富邦印度 (00652)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.99
漲跌
▼0.15
漲幅
-0.40%
成交量
183張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	37.10	37.14	-0.3	587	-0.05%
2024/04/22	0	36.62	0.1	36.50	36.67	-0.1	598	-0.01%
2024/04/19	2	35.64	0	0.00	35.77	2	591	0.34%
2024/04/15	5	36.76	0	0.00	36.83	5	555	0.90%
2024/04/11	2	37.36	0	0.00	37.33	2	546	0.37%
2024/04/10	0	0.00	0.1	37.40	37.35	-0.1	544	-0.01%
2024/04/09	10	37.41	0	0.00	37.50	10	541	1.85%
2024/04/08	1	37.00	0	37.18	37.15	1	541	0.18%
2024/04/02	13	36.81	0	0.00	36.79	13	545	2.38%
2024/04/01	7	36.80	1	36.77	36.93	6	544	1.10%
2024/03/29	15.1	36.71	0	0.00	36.66	15.1	543	2.78%
2024/03/28	2	36.29	0	0.00	36.57	2	546	0.37%
2024/03/27	0	0.00	2	36.25	36.37	-2	542	-0.37%
2024/03/26	7	36.36	0	0.00	36.37	7	545	1.28%
2024/03/22	1	36.25	0	0.00	36.39	1	536	0.19%
2024/03/14	1	35.83	1	36.04	36.14	0	530	0.01%
2024/03/13	1	36.32	0	0.00	36.33	1	523	0.19%
2024/03/12	5	36.42	0	0.00	36.38	5	523	0.96%
2024/03/05	1	36.19	0	0.00	36.20	1	493	0.20%
2024/03/01	1	35.96	0	0.00	36.13	1	481	0.21%
2024/02/29	4.1	35.83	0	0.00	35.86	4.1	474	0.86%
2024/02/26	1.2	36.25	0	0.00	36.20	1.2	455	0.26%
2024/02/23	0	0.00	2	36.40	36.37	-2	445	-0.45%
2024/02/19	1	35.87	0	0.00	35.79	1	413	0.24%
2024/02/15	1	35.81	1	35.95	35.70	0	371	0.00%
2024/01/31	1	35.00	0	0.00	35.30	1	331	0.30%
2024/01/30	1	35.40	0	0.00	35.38	1	324	0.31%
2024/01/29	0	35.08	0	0.00	35.27	0	321	0.01%
2024/01/26	0	0.00	1	34.85	34.84	-1	316	-0.32%
2024/01/25	0	35.40	0	0.00	34.75	0	313	0.01%
2024/01/24	1	34.82	15	34.98	35.05	-14	307	-4.55%
2024/01/23	2	35.41	0	0.00	35.27	2	292	0.68%
2024/01/18	3	35.30	0	0.00	35.23	3	280	1.07%
2024/01/16	0	0.00	0.1	36.25	36.43	-0.1	261	-0.02%
2024/01/15	1	35.95	6	35.97	35.98	-5	257	-1.94%
2024/01/08	0	0.00	1	35.20	35.10	-1	253	-0.39%
2024/01/03	0.6	34.89	0	0.00	34.82	0.6	252	0.24%
2024/01/02	0.3	34.85	0.1	35.12	34.82	0.2	253	0.07%
2023/12/27	1	34.87	0	0.00	34.88	1	245	0.41%
2023/12/25	0.5	34.90	0	0.00	34.95	0.5	243	0.21%
2023/12/21	0.6	34.59	0	0.00	34.70	0.6	240	0.25%
2023/12/18	0	0.00	0.1	35.30	35.15	-0.1	236	-0.02%
2023/12/14	1	34.60	0	0.00	34.60	1	223	0.45%
2023/12/13	2	34.36	0	0.00	34.24	2	218	0.92%
2023/12/05	0	0.00	1	33.84	34.02	-1	212	-0.47%
2023/12/01	0	0.00	1	32.97	33.08	-1	208	-0.48%
2023/11/29	2	32.66	0	0.00	32.64	2	206	0.97%
2023/11/27	3	32.66	0	0.00	32.62	3	207	1.44%
2023/11/21	1	32.58	0	0.00	32.62	1	207	0.48%
2023/11/20	1	32.77	0	0.00	32.74	1	206	0.48%
2023/11/17	1	32.90	0	0.00	32.94	1	205	0.49%
2023/11/15	0.1	32.98	9.1	33.11	33.05	-9.1	206	-4.41%
2023/11/14	0	0.00	0.3	32.80	32.87	-0.3	207	-0.15%
2023/11/08	5	32.65	0	0.00	32.62	5	217	2.29%
2023/10/26	0.1	32.21	0	0.00	32.00	0.1	240	0.02%
2023/10/23	0.1	32.90	0	0.00	32.83	0.1	247	0.02%
2023/10/19	0.1	32.94	0	0.00	32.94	0.1	247	0.02%
2023/10/18	0	0.00	1	33.38	33.31	-1	248	-0.40%
2023/10/17	0	33.27	0	0.00	33.39	0	248	0.00%
2023/10/11	0	0.00	12	33.25	33.34	-12	252	-4.75%
2023/10/03	0	0.00	1	32.95	32.99	-1	251	-0.40%
2023/09/25	1	33.15	0	0.00	33.14	1	254	0.39%
2023/09/22	5	33.10	0	0.00	33.30	5	251	1.99%
2023/09/12	10	33.73	0	0.00	33.62	10	250	3.99%
2023/09/06	1	32.79	0	0.00	32.81	1	243	0.41%
2023/08/25	0.3	32.37	0	0.00	32.31	0.3	249	0.12%
2023/08/24	0	0.00	1	32.81	32.82	-1	252	-0.40%
2023/08/23	0	0.00	3	32.47	32.54	-3	255	-1.17%
2023/08/17	0	0.00	20	32.39	32.41	-20	256	-7.79%
2023/08/16	1	32.30	0	0.00	32.35	1	257	0.39%
2023/08/10	0	0.00	2	32.74	32.69	-2	259	-0.77%
2023/08/09	0	0.00	3	32.70	32.68	-3	261	-1.15%
2023/08/04	1	32.50	0	0.00	32.57	1	273	0.37%
2023/08/01	0	0.00	2	33.05	32.91	-2	267	-0.75%
2023/07/28	4	32.71	4	32.78	32.65	0	268	0.00%
2023/07/21	2	32.89	1	32.86	32.90	1	266	0.37%
2023/07/19	2	32.76	0	0.00	32.76	2	267	0.75%
2023/07/18	0	0.00	5.3	32.69	32.71	-5.3	266	-1.99%
2023/07/17	0	0.00	1.3	32.39	32.41	-1.3	272	-0.47%
2023/07/14	7.3	32.19	4	32.13	32.13	3.3	271	1.21%
2023/07/13	1	32.46	7	32.51	32.52	-6	266	-2.25%
2023/07/10	0.1	32.11	0.2	32.11	32.31	-0.1	271	-0.04%
2023/07/07	0	0.00	2	32.29	32.29	-2	267	-0.75%
2023/07/06	0	0.00	1	32.35	32.32	-1	269	-0.37%
2023/07/05	0	0.00	2	32.37	32.32	-2	266	-0.75%
2023/07/04	6.1	32.40	2	32.45	32.38	4.1	267	1.53%
2023/07/03	2	32.18	0.1	32.50	32.50	2	271	0.72%
2023/06/16	1	30.71	0	0.00	30.83	1	265	0.38%
2023/06/09	2	30.53	0	0.00	30.56	2	294	0.68%
2023/06/05	3	30.41	0	0.00	30.43	3	292	1.02%
2023/06/02	1	30.33	1	30.26	30.27	0	293	0.00%
2023/05/31	0	0.00	1	30.20	30.20	-1	300	-0.33%
2023/05/30	0	0.00	0.1	30.10	30.28	-0.1	301	-0.03%
2023/05/29	3	30.33	0	0.00	30.34	3	302	0.99%
2023/05/22	0	0.00	2	29.86	29.86	-2	312	-0.64%
2023/05/19	1	29.61	3	29.71	29.59	-2	309	-0.65%
2023/05/16	4	30.23	0	0.00	30.18	4	306	1.30%
2023/05/10	0	0.00	1	29.90	29.90	-1	300	-0.33%
2023/05/05	3	29.81	0.1	29.78	29.81	3	318	0.92%
2023/05/03	3	29.74	2	29.75	29.76	1	342	0.29%
2023/04/26	4	29.22	0	0.00	29.22	4	365	1.09%
2023/04/24	1	28.95	0	0.00	28.94	1	362	0.28%
2023/04/21	0	0.00	0.1	28.96	28.88	-0.1	363	-0.02%
2023/04/20	1	28.84	0	0.00	28.92	1	363	0.28%
2023/04/17	0.1	29.01	0	0.00	28.95	0.1	358	0.01%
2023/04/13	0	0.00	2	29.10	29.05	-2	350	-0.57%
2023/04/12	1	29.00	0	0.00	29.05	1	347	0.29%
2023/04/11	1	29.05	1	29.03	29.02	0	348	0.00%
2023/04/10	0	28.95	0	0.00	28.91	0	344	0.00%
2023/04/07	1	28.97	0	0.00	28.96	1	345	0.29%
2023/04/06	0	0.00	1	28.83	28.85	-1	343	-0.29%
2023/03/31	0	0.00	3	28.30	28.27	-3	332	-0.90%
2023/03/24	6	27.84	0	0.00	27.83	6	325	1.84%
2023/03/23	2	28.00	0	0.00	28.01	2	320	0.62%
2023/03/21	0	0.00	3	28.00	27.99	-3	315	-0.95%
2023/03/17	3	28.03	0	0.00	28.01	3	310	0.97%
2023/03/16	2	27.85	0	0.00	27.96	2	309	0.65%
2023/03/15	1	28.17	0	0.00	28.17	1	297	0.34%
2023/03/14	2	28.20	1	28.24	28.14	1	296	0.34%
2023/03/10	0.1	28.92	0	0.00	28.91	0.1	283	0.03%
2023/03/09	0.2	29.38	0	0.00	29.30	0.2	281	0.07%
2023/03/08	0	29.13	0	0.00	29.23	0	280	0.01%
2023/03/07	1	29.35	0	0.00	29.37	1	276	0.36%
2023/03/06	0.4	29.29	0	0.00	29.34	0.4	275	0.14%
2023/03/03	0	28.85	0	0.00	28.86	0	273	0.01%
2023/03/01	1	28.39	0	0.00	28.62	1	271	0.37%
2023/02/22	0.1	28.96	0	0.00	28.79	0.1	260	0.04%
2023/02/16	1	29.38	0	0.00	29.38	1	253	0.39%
2023/02/14	1	28.91	0	0.00	28.91	1	248	0.40%
2023/02/06	1.1	28.67	0	0.00	28.69	1.1	237	0.44%
2023/02/02	3	28.60	0	0.00	28.57	3	225	1.33%
2023/01/31	0.1	29.05	0	0.00	28.93	0.1	203	0.05%
2023/01/17	0.1	29.47	0	0.00	29.69	0.1	187	0.04%
2023/01/11	2	29.65	0	0.00	29.60	2	182	1.10%
2023/01/10	1	29.70	0	0.00	29.62	1	179	0.56%
2022/12/22	1	30.09	0	0.00	29.96	1	182	0.55%
2022/12/13	2	30.98	0	0.00	30.89	2	187	1.07%
2022/10/26	0	0.00	2	30.61	30.61	-2	158	-1.27%
2022/10/24	1	30.48	0	0.00	30.41	1	155	0.64%
2022/10/18	0.3	29.90	0	0.00	29.95	0.3	141	0.21%
2022/10/11	0.1	29.02	0	0.00	29.03	0.1	137	0.07%
2022/10/05	2	29.60	0	0.00	29.60	2	127	1.57%
2022/10/04	0.1	29.59	2	29.50	29.54	-1.9	126	-1.53%
2022/09/29	3	29.08	0	0.00	29.02	3	122	2.45%
2022/09/27	0	29.28	0	0.00	29.18	0	124	0.01%
2022/09/16	1	30.31	0	0.00	30.31	1	113	0.88%
2022/09/13	0	0.00	6	30.76	30.75	-6	106	-5.62%
2022/09/06	3	29.85	0	0.00	29.85	3	100	2.99%
2022/08/04	0	29.02	0	0.00	29.13	0	80	0.00%
2022/06/17	1	25.97	0	0.00	25.99	1	79	1.26%
2022/05/19	1	26.82	0	0.00	26.78	1	98	1.02%
2022/05/17	1	26.82	0	0.00	27.05	1	99	1.01%
2022/05/13	0	0.00	2	26.84	26.89	-2	103	-1.94%
2022/03/16	0	0.00	1	28.14	28.12	-1	155	-0.64%
2022/03/15	1	27.83	2.1	27.76	27.80	-1.1	154	-0.69%
2022/03/14	0	0.00	2	27.40	27.50	-2	154	-1.29%
2022/03/11	0	0.00	1	27.25	27.38	-1	155	-0.64%
2022/03/10	1	27.49	0	0.00	27.59	1	158	0.63%
2022/03/08	1	25.95	0	0.00	26.02	1	159	0.63%
2022/02/25	0	27.29	0	0.00	27.66	0	158	0.01%
2022/02/18	0	28.52	0	28.19	28.47	0	166	0.00%
2022/02/15	0	27.79	0	0.00	27.66	0	168	0.01%
2022/02/14	0	28.10	0	0.00	27.94	0	165	0.01%
2022/02/08	0	28.25	0	0.00	28.22	0	165	0.01%
2022/01/21	1	29.20	0	0.00	28.76	1	162	0.61%
2022/01/11	0	0.00	25	29.57	29.70	-25	153	-16.33%
2022/01/10	0	0.00	9	29.47	29.63	-9	153	-5.87%
2022/01/07	0	0.00	26	29.41	29.45	-26	153	-16.95%
2021/12/27	1	27.96	0	0.00	28.10	1	147	0.68%
2021/12/22	1	27.80	0	0.00	27.86	1	149	0.67%
2021/11/29	5	28.28	0.1	28.49	28.39	4.9	144	3.40%
2021/11/26	0.1	28.90	0	0.00	29.00	0.1	140	0.04%
2021/11/25	0	0.00	5	28.95	29.00	-5	138	-3.61%
2021/11/23	7	28.86	0	0.00	28.90	7	141	4.94%
2021/11/22	15	29.50	0	0.00	29.30	15	142	10.55%
2021/11/19	0.1	29.44	0	0.00	29.59	0.1	141	0.04%
2021/11/18	21	29.63	0	0.00	29.63	21	140	14.98%
2021/11/17	8	29.70	0	0.00	29.80	8	137	5.82%
2021/11/11	0	0.00	1	29.74	29.48	-1	138	-0.72%
2021/11/08	0	0.00	2	29.91	29.84	-2	143	-1.39%
2021/11/03	0	0.00	4	29.67	29.82	-4	143	-2.78%
2021/10/29	5	29.37	0	0.00	29.47	5	149	3.35%
2021/10/26	1	29.93	0	0.00	29.86	1	141	0.71%
2021/10/08	0	0.00	1	29.45	29.61	-1	128	-0.78%
2021/09/29	3	29.10	0	0.00	29.10	3	121	2.47%
2021/09/28	5	29.73	0	0.00	29.65	5	119	4.17%
2021/09/23	0	0.00	6	29.29	29.42	-6	115	-5.21%
2021/08/13	6	26.95	0	0.00	27.06	6	128	4.66%
2021/08/11	2	26.80	0	0.00	26.70	2	127	1.56%
2021/08/10	2	26.85	0	0.00	26.90	2	129	1.54%
2021/08/05	1	26.90	0	0.00	26.74	1	142	0.70%
2021/08/03	0	0.00	8	26.21	26.43	-8	148	-5.38%
2021/07/15	0	0.00	3	26.28	26.40	-3	224	-1.33%
2021/06/22	0	0.00	10	26.30	26.36	-10	263	-3.79%
2021/06/18	10	25.95	0	0.00	25.73	10	265	3.76%
2021/06/16	1	26.39	0	0.00	26.31	1	269	0.37%
2021/06/01	4	26.40	0	0.00	26.31	4	278	1.44%
2021/05/27	2	25.78	64	25.82	25.90	-62	271	-22.83%
2021/05/25	2	25.75	0	0.00	25.77	2	269	0.74%
2021/05/24	5	25.62	0	0.00	25.66	5	268	1.86%
2021/05/21	1	25.32	0	0.00	25.50	1	266	0.38%
2021/05/20	1	25.30	0	0.00	25.30	1	266	0.38%
2021/05/19	2	25.33	0	0.00	25.40	2	266	0.75%
2021/05/18	2	25.43	0	0.00	25.54	2	264	0.76%
2021/05/17	0	0.00	2	24.97	25.00	-2	266	-0.75%
2021/05/13	2	24.45	1	24.50	24.31	1	259	0.39%
2021/05/11	3	24.63	0	0.00	24.80	3	260	1.15%
2021/05/10	1	25.07	3	24.95	24.97	-2	258	-0.77%
2021/05/07	0	0.00	20	24.89	24.85	-20	254	-7.85%
2021/05/06	0	0.00	3	24.73	24.58	-3	247	-1.21%
2021/05/05	1	24.47	0	0.00	24.50	1	239	0.42%
2021/05/03	4	24.29	0.1	24.14	24.28	3.9	228	1.70%
2021/04/28	0	0.00	3	24.52	24.64	-3	221	-1.36%
2021/04/27	2	24.29	0	0.00	24.40	2	218	0.92%
2021/04/26	3	24.41	0	0.00	24.42	3	216	1.39%
2021/04/22	0	23.90	0	0.00	24.05	0	215	0.01%
2021/04/21	9	23.90	0	0.00	23.77	9	212	4.24%
2021/04/20	4	24.23	0	0.00	24.50	4	206	1.93%
2021/04/19	8.1	24.49	0	0.00	24.46	8.1	204	3.95%
2021/04/15	2	24.50	0	0.00	24.45	2	197	1.01%
2021/04/13	4	24.30	0	0.00	24.27	4	198	2.02%
2021/04/12	19	24.78	0	0.00	24.47	19	198	9.57%
2021/04/09	2	25.22	0	0.00	25.28	2	191	1.04%
2021/03/19	10	25.21	0	0.00	25.30	10	188	5.29%
2021/03/15	5	25.97	0	0.00	25.67	5	191	2.61%
2021/03/10	0	0.00	4	26.21	26.21	-4	190	-2.10%
2021/03/09	0	0.00	4	26.02	25.96	-4	190	-2.10%
2021/03/05	2	25.28	0	0.00	25.55	2	192	1.04%
2021/03/02	3	25.18	0	0.00	25.28	3	198	1.51%
2021/02/26	8	25.27	0	0.00	25.16	8	199	4.01%
2021/02/23	3	25.25	0	0.00	25.45	3	203	1.47%
2021/02/18	0	0.00	2	26.01	26.00	-2	210	-0.95%
2021/02/17	0	0.00	15	25.99	26.20	-15	215	-6.97%
2021/02/03	0	0.00	4	25.13	25.15	-4	210	-1.90%
2021/02/02	0	0.00	10	24.38	24.73	-10	214	-4.67%
2021/02/01	2	23.11	0	0.00	23.38	2	217	0.92%
2021/01/28	9	23.72	1	23.82	23.68	8	224	3.56%
2021/01/27	2	24.23	0	0.00	24.30	2	224	0.89%
2021/01/26	8	24.24	0	0.00	24.12	8	223	3.58%
2020/12/28	0	0.00	1	23.65	23.65	-1	236	-0.42%
2020/12/25	0	0.00	1	23.50	23.47	-1	234	-0.43%
2020/12/22	5	22.92	0	0.00	22.78	5	241	2.07%
2020/12/17	0	0.00	1	23.33	23.49	-1	248	-0.40%
2020/12/16	0	0.00	15	23.31	23.43	-15	251	-5.96%
2020/12/15	0	0.00	2	23.21	23.25	-2	253	-0.79%
2020/12/11	0	0.00	6	23.29	23.32	-6	254	-2.36%
2020/12/10	0	0.00	2	23.20	23.20	-2	252	-0.79%
2020/12/01	1	22.58	0	0.00	22.86	1	271	0.37%
2020/11/26	2	22.71	0	0.00	22.58	2	279	0.71%
2020/11/23	1	22.62	0	0.00	22.56	1	305	0.33%
2020/11/19	0	0.00	1	22.41	22.55	-1	328	-0.30%
2020/11/16	0	0.00	2	22.33	22.35	-2	356	-0.56%
2020/11/11	0	0.00	1	22.20	22.25	-1	380	-0.26%
2020/11/10	0	0.00	11	22.12	22.10	-11	385	-2.86%
2020/11/09	0	0.00	34	21.78	21.82	-34	387	-8.78%
2020/11/06	0	0.00	5	21.32	21.35	-5	381	-1.31%
2020/11/02	0	0.00	1	20.45	20.44	-1	397	-0.25%
2020/10/29	2	20.57	0	0.00	20.57	2	413	0.48%
2020/10/27	3	20.81	0	0.00	20.85	3	433	0.69%
2020/10/15	0	0.00	2	21.42	21.38	-2	479	-0.42%
2020/10/13	0	0.00	2	21.31	21.37	-2	494	-0.40%
2020/10/08	0	0.00	5	21.05	21.20	-5	499	-1.00%
2020/10/05	0	0.00	5	20.60	20.79	-5	500	-1.00%
2020/09/25	0	0.00	1	19.82	19.75	-1	525	-0.19%
2020/09/24	10	19.80	3	19.90	19.73	7	535	1.31%
2020/09/23	0	0.00	4	20.20	20.30	-4	541	-0.74%
2020/09/10	0	0.00	2	20.67	20.86	-2	600	-0.33%
2020/09/09	0	0.00	3	20.53	20.58	-3	607	-0.49%
2020/09/07	1	20.83	1	20.77	20.75	0	627	0.00%
2020/09/04	4	20.90	4	20.95	20.91	0	633	0.00%
2020/09/03	0	0.00	13	21.23	21.30	-13	645	-2.01%
2020/09/02	1	21.15	0	0.00	21.20	1	652	0.15%
2020/09/01	7	21.05	7	21.16	21.15	0	676	0.00%
2020/08/31	1	21.58	4	21.57	21.52	-3	680	-0.44%
2020/08/28	0	0.00	20	21.12	21.17	-20	688	-2.91%
2020/08/25	0	0.00	1	20.76	20.73	-1	722	-0.14%
2020/08/24	1	20.57	0	0.00	20.55	1	718	0.14%
2020/08/20	1	20.37	0	0.00	20.45	1	744	0.13%
2020/08/19	0	0.00	5	20.60	20.70	-5	738	-0.68%
2020/08/17	2	20.35	1	20.30	20.30	1	731	0.14%
2020/08/13	1	20.50	0	0.00	20.50	1	751	0.13%
2020/08/06	0	0.00	5	20.25	20.23	-5	790	-0.63%
2020/08/04	1	19.82	29	19.84	19.90	-28	796	-3.51%
2020/08/03	6	19.90	0	0.00	19.79	6	795	0.75%
2020/07/31	2	20.14	1	20.15	20.15	1	795	0.13%
2020/07/28	1	20.28	0	0.00	20.19	1	815	0.12%
2020/07/27	3	20.24	0	0.00	20.22	3	820	0.37%
2020/07/24	0	0.00	10	20.15	20.06	-10	815	-1.23%
2020/07/22	0	0.00	28	20.31	20.34	-28	816	-3.43%
2020/07/21	1	20.20	5	20.10	20.25	-4	808	-0.49%
2020/07/20	0	0.00	2	19.66	19.87	-2	799	-0.25%
2020/07/17	0	0.00	31	19.51	19.51	-31	788	-3.93%
2020/07/16	3	19.25	2	19.32	19.29	1	782	0.13%
2020/07/15	2	19.32	4	19.33	19.51	-2	776	-0.26%
2020/07/14	3	19.40	17	19.50	19.25	-14	780	-1.79%
2020/07/10	1	19.49	0	0.00	19.40	1	803	0.12%
2020/07/09	0	0.00	40	19.48	19.53	-40	802	-4.99%
2020/07/08	0	0.00	23	19.63	19.63	-23	800	-2.87%
2020/07/07	7	19.54	10	19.51	19.49	-3	795	-0.38%
2020/07/06	2	19.40	5	19.57	19.58	-3	794	-0.38%
2020/07/03	0	0.00	5	19.25	19.25	-5	798	-0.63%
2020/06/24	3	18.98	0	0.00	18.90	3	794	0.38%
2020/06/22	0	0.00	5	18.54	18.57	-5	792	-0.63%
2020/06/19	2	18.27	30	18.29	18.28	-28	797	-3.51%
2020/06/18	30	17.87	0	0.00	17.92	30	794	3.78%
2020/06/17	50	17.93	0	0.00	17.93	50	789	6.33%
2020/06/16	10	18.15	0	0.00	18.23	10	780	1.28%
2020/06/15	1	17.92	0	0.00	17.75	1	776	0.13%
2020/06/12	45	17.59	1	17.55	17.74	44	769	5.72%
2020/06/11	30	18.40	0	0.00	18.29	30	751	3.99%
2020/06/10	31	18.57	0	0.00	18.61	31	743	4.17%
2020/06/08	0	0.00	30	18.81	18.86	-30	725	-4.14%
2020/06/04	13	18.71	70	18.63	18.54	-57	686	-8.30%
2020/06/03	1	18.77	6	18.60	18.70	-5	669	-0.75%
2020/06/02	29	18.28	3	18.32	18.33	26	657	3.96%
2020/06/01	4	17.88	5	18.03	18.23	-1	636	-0.16%
2020/05/29	0	0.00	9	17.44	17.50	-9	613	-1.47%
2020/05/28	2	17.17	12	17.33	17.35	-10	607	-1.65%
2020/05/27	0	0.00	4	16.81	16.84	-4	593	-0.67%
2020/05/26	31	16.82	0	0.00	16.84	31	568	5.46%
2020/05/22	41	16.69	0	0.00	16.50	41	555	7.39%
2020/05/21	6	16.74	2	16.68	16.83	4	543	0.74%
2020/05/20	12	16.54	0	0.00	16.53	12	527	2.28%
2020/05/19	5	16.75	0	0.00	16.74	5	502	1.00%
2020/05/18	20	16.81	0	0.00	16.65	20	476	4.20%
2020/05/14	2	17.12	3	17.14	17.12	-1	448	-0.22%
2020/05/13	3	17.51	4	17.45	17.40	-1	440	-0.23%
2020/05/12	15	16.93	0	0.00	16.96	15	428	3.50%
2020/05/08	5	17.17	0	0.00	17.29	5	398	1.25%
2020/05/07	3	16.92	0	0.00	16.93	3	394	0.76%
2020/05/06	4	16.97	0	0.00	17.23	4	385	1.04%
2020/05/04	22	17.22	0	0.00	17.25	22	360	6.10%
2020/04/30	2	17.99	20	17.89	18.26	-18	347	-5.18%
2020/04/29	2	17.35	0	0.00	17.38	2	337	0.59%
2020/04/23	0	0.00	5	16.99	17.03	-5	321	-1.55%
2020/04/22	5	16.20	0	0.00	16.56	5	317	1.57%
2020/04/21	4	16.72	1	16.78	16.46	3	315	0.95%
2020/04/20	3	16.96	0	0.00	17.05	3	312	0.96%
2020/04/16	11	16.50	0	0.00	16.38	11	299	3.68%
2020/04/15	5	17.03	0	0.00	17.15	5	273	1.83%
2020/04/14	0	0.00	5	16.99	17.09	-5	267	-1.87%
2020/04/08	0	0.00	5	16.48	16.71	-5	248	-2.01%
2020/04/07	0	0.00	5	15.97	16.00	-5	233	-2.14%
2020/04/06	5	15.25	0	0.00	15.50	5	221	2.26%
2020/03/31	4	15.80	0	0.00	16.04	4	211	1.90%
2020/03/30	0	0.00	42	15.79	16.11	-42	206	-20.32%
2020/03/27	24	16.76	4	16.81	16.27	20	191	10.45%
2020/03/26	25	15.82	15	15.66	16.00	10	182	5.47%
2020/03/25	4	14.81	0	0.00	14.78	4	166	2.41%
2020/03/23	11	14.68	0	0.00	14.50	11	144	7.60%
2020/03/19	20	15.35	8	15.32	14.95	12	141	8.46%
2020/03/18	5	17.28	0	0.00	16.94	5	135	3.69%
2020/03/13	25	17.12	5	17.61	18.05	20	131	15.26%
2020/03/12	10	19.20	0	0.00	18.58	10	122	8.14%
2020/03/06	5	20.88	0	0.00	20.80	5	116	4.28%
2020/03/05	15	21.56	0	0.00	21.59	15	109	13.72%
2020/01/16	0	0.00	1	24.25	24.28	-1	108	-0.92%
2020/01/08	1	23.38	0	0.00	23.42	1	105	0.95%
2019/12/27	1	24.01	0	0.00	24.06	1	104	0.96%
2019/12/09	1	23.98	5	23.86	23.94	-4	150	-2.65%
2019/12/06	5	24.10	0	0.00	24.09	5	150	3.32%
2019/11/28	0	0.00	2	24.11	24.11	-2	156	-1.28%
2019/07/24	4	24.06	0	0.00	24.03	4	90	4.42%
2019/07/15	1	24.54	0	0.00	24.57	1	91	1.09%
2019/07/08	0	0.00	10	24.95	24.88	-10	99	-10.02%
2019/05/28	0	0.00	2	25.25	25.25	-2	156	-1.28%
2019/05/08	4	23.88	0	0.00	23.93	4	172	2.32%
2019/05/07	4	24.23	0	0.00	24.32	4	174	2.30%
2019/04/25	1	24.08	23	24.34	24.35	-22	169	-12.94%
2019/04/11	0	0.00	2	24.37	24.35	-2	156	-1.28%
2019/03/25	10	23.88	0	0.00	23.81	10	140	7.14%
2019/03/18	0	0.00	4	24.23	24.30	-4	124	-3.22%
2019/03/15	0	0.00	1	23.88	23.87	-1	119	-0.84%
2019/03/13	0	0.00	10	23.78	23.74	-10	116	-8.60%
2019/03/04	6	22.49	0	0.00	22.44	6	92	6.48%
2019/02/21	2	22.37	0	0.00	22.37	2	82	2.42%
2019/02/19	8	22.23	0	0.00	22.26	8	79	10.04%
2019/02/18	10	22.55	0	0.00	22.62	10	71	14.04%
2019/02/11	0	0.00	1	22.49	22.54	-1	56	-1.77%
2019/01/24	1	22.43	0	0.00	22.43	1	54	1.83%
2019/01/22	2	22.62	0	0.00	22.59	2	56	3.56%
2019/01/21	4	22.52	3	22.68	22.68	1	56	1.79%
2019/01/07	0	0.00	1	22.90	22.88	-1	62	-1.60%
2019/01/04	1	22.42	0	0.00	22.38	1	63	1.57%
2019/01/02	1	22.75	0	0.00	22.74	1	68	1.46%
2018/12/03	1	22.90	0	0.00	22.90	1	102	0.98%
2018/11/21	1	22.07	0	0.00	21.95	1	106	0.94%
2018/11/16	0	0.00	1	21.83	21.95	-1	107	-0.93%
2018/10/17	1	21.62	2	21.72	21.57	-1	110	-0.91%
2018/10/11	0	0.00	1	20.60	20.60	-1	102	-0.97%
2018/10/05	0	0.00	1	21.37	21.42	-1	97	-1.02%
2018/09/25	1	22.50	0	0.00	22.66	1	84	1.18%
2018/09/18	1	23.15	0	0.00	23.14	1	78	1.28%
2018/08/27	0	0.00	2	24.46	24.61	-2	71	-2.80%
2018/08/21	2	24.46	0	0.00	24.45	2	70	2.85%
2018/08/16	0	0.00	2	24.02	24.17	-2	73	-2.71%
2018/08/15	1	24.17	0	0.00	24.17	1	72	1.38%
2018/08/10	2	24.52	0	0.00	24.60	2	70	2.83%
2018/08/06	0	0.00	1	24.40	24.42	-1	70	-1.41%
2018/08/01	0	0.00	2	24.35	24.30	-2	68	-2.94%
2018/06/22	0	0.00	1	23.05	23.10	-1	71	-1.40%
2018/06/20	0	0.00	11	23.00	23.05	-11	71	-15.28%
2018/06/11	0	0.00	3	22.89	22.90	-3	69	-4.29%
2018/05/31	0	0.00	1	22.88	22.88	-1	78	-1.27%
2018/05/23	9	22.40	9	22.68	22.33	0	83	0.00%
2018/05/22	1	22.43	3	22.44	22.46	-2	87	-2.28%
2018/05/16	1	22.92	0	0.00	22.93	1	91	1.10%
2018/05/08	0	0.00	2	23.00	23.00	-2	96	-2.07%
2018/05/07	1	22.95	0	0.00	22.96	1	97	1.02%
2018/05/03	0	0.00	1	22.95	22.95	-1	99	-1.01%
2018/05/02	0	0.00	1	23.00	23.00	-1	102	-0.98%
2018/04/27	0	0.00	1	22.90	22.90	-1	106	-0.94%
2018/04/17	0	0.00	1	22.94	22.92	-1	110	-0.90%
2018/04/16	1	22.80	1	22.85	22.94	0	111	0.00%
2018/04/02	1	22.37	0	0.00	22.30	1	108	0.92%
2018/03/20	2	22.33	0	0.00	22.30	2	121	1.65%
2018/03/19	1	22.60	0	0.00	22.58	1	123	0.81%
2018/03/14	0	0.00	1	22.87	22.85	-1	120	-0.83%
2018/03/12	10	22.74	0	0.00	22.74	10	120	8.30%
2018/03/07	1	22.63	0	0.00	22.63	1	120	0.83%
2018/03/05	1	22.77	0	0.00	22.77	1	113	0.88%
2018/03/01	1	23.14	0	0.00	23.16	1	114	0.88%
2018/02/08	3	23.06	0	0.00	23.27	3	110	2.72%
2018/02/05	2	23.45	0	0.00	23.45	2	108	1.84%
2018/01/31	0	0.00	10	24.12	24.21	-10	103	-9.68%
2018/01/23	0	0.00	2	24.00	24.08	-2	102	-1.96%
2018/01/16	2	23.66	0	0.00	23.65	2	100	1.98%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析