中信中國高股息 (00882)-臺銀-金山券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	12.41	0	0.00	12.37	3.3	16,233	0.02%
2025/01/21	7	12.45	6	12.46	12.49	1	16,281	0.01%
2025/01/20	4	12.50	51	12.51	12.55	-47	16,311	-0.29%
2025/01/17	1.1	12.29	11	12.32	12.40	-9.9	16,476	-0.06%
2025/01/16	71	12.80	9	12.80	12.78	62	16,696	0.37%
2025/01/15	0	0.00	4.9	12.77	12.77	-4.9	16,660	-0.03%
2025/01/14	34	12.71	0	0.00	12.72	34	17,193	0.20%
2025/01/13	7.2	12.49	23	12.47	12.56	-15.8	17,725	-0.09%
2025/01/10	12	12.65	14	12.65	12.65	-2	18,276	-0.01%
2025/01/09	11	12.72	5	12.68	12.72	6	18,958	0.03%
2025/01/08	10.4	12.57	5	12.68	12.59	5.4	19,399	0.03%
2025/01/07	36.6	12.65	0	0.00	12.60	36.6	20,643	0.18%
2025/01/06	20	12.82	0	0.00	12.78	20	21,181	0.09%
2025/01/03	19	12.82	1	12.84	12.80	18	24,060	0.07%
2025/01/02	10.6	12.92	6	13.02	12.85	4.6	28,382	0.02%
2024/12/31	7	13.14	3	13.18	13.15	4	32,380	0.01%
2024/12/30	0	0.00	1	13.09	13.08	-1	36,503	0.00%
2024/12/27	2	13.06	12	13.01	13.04	-10	37,152	-0.03%
2024/12/26	0.3	13.03	2	13.00	13.03	-1.7	39,057	0.00%
2024/12/25	16.6	13.02	1.1	13.05	13.01	15.5	40,874	0.04%
2024/12/24	10	12.99	93.2	13.00	13.01	-83.2	40,755	-0.20%
2024/12/23	0	0.00	42	12.82	12.82	-42	41,532	-0.10%
2024/12/20	33	12.72	0	0.00	12.73	33	42,153	0.08%
2024/12/17	10.2	12.66	0	0.00	12.73	10.2	42,685	0.02%
2024/12/16	7	12.80	1	12.80	12.74	6	42,655	0.01%
2024/12/13	17.1	12.85	5	12.90	12.84	12.1	42,629	0.03%
2024/12/12	0	0.00	1	13.01	13.12	-1	42,463	0.00%
2024/12/11	1	13.04	0	0.00	13.04	1	42,385	0.00%
2024/12/10	13.6	13.23	52.1	13.20	13.14	-38.5	42,518	-0.09%
2024/12/06	0	0.00	69	12.63	12.69	-69	42,060	-0.16%
2024/12/04	0	0.00	2	12.60	12.63	-2	41,961	0.00%
2024/12/03	29	12.48	2	12.62	12.59	27	42,047	0.06%
2024/11/29	20	12.46	15	12.34	12.36	5	42,156	0.01%
2024/11/28	0	0.00	10	12.27	12.28	-10	42,237	-0.02%
2024/11/27	3.2	12.17	0	0.00	12.23	3.2	42,192	0.01%
2024/11/26	3.2	12.30	295	12.28	12.25	-291.8	42,093	-0.69%	大賣/鉅額交易
2024/11/25	2.4	12.36	29	12.37	12.32	-26.6	42,006	-0.06%
2024/11/22	21.4	12.60	1	12.78	12.47	20.4	41,806	0.05%
2024/11/21	1	12.82	3.4	12.82	12.83	-2.4	41,550	-0.01%
2024/11/20	2	12.76	28.4	12.80	12.79	-26.4	41,550	-0.06%
2024/11/19	3.4	12.79	0.7	12.78	12.73	2.7	41,647	0.01%
2024/11/18	7.4	12.65	3.2	12.52	12.79	4.2	41,660	0.01%
2024/11/15	3.4	12.61	10.3	12.68	12.66	-6.9	41,526	-0.02%
2024/11/14	9.3	12.71	20	12.73	12.67	-10.7	41,421	-0.03%
2024/11/13	229.2	12.79	82.3	12.78	12.72	147	41,316	0.36%	大買/鉅額交易
2024/11/12	7	13.02	2.8	13.06	12.97	4.3	40,986	0.01%
2024/11/11	103	13.18	0.6	13.19	13.19	102.4	40,746	0.25%	大買/鉅額交易
2024/11/08	537.2	13.62	315.1	13.73	13.43	222.2	40,474	0.55%	大買/大賣/鉅額交易
2024/11/07	10	13.47	58	13.41	13.47	-48	40,147	-0.12%
2024/11/06	42	13.26	3.1	13.18	13.13	38.9	39,543	0.10%
2024/11/05	8	13.18	35	13.19	13.25	-27	39,279	-0.07%
2024/11/04	22.3	12.87	65.8	12.88	12.85	-43.5	39,021	-0.11%
2024/11/01	89.2	12.97	35	12.91	12.96	54.2	39,458	0.14%
2024/10/30	52.5	12.84	11	12.84	12.76	41.5	39,415	0.11%
2024/10/29	66	13.20	19.7	13.29	13.12	46.3	38,886	0.12%
2024/10/28	2.1	13.08	35.3	13.09	13.13	-33.2	38,268	-0.09%
2024/10/25	36.2	13.19	3.6	13.18	13.18	32.6	38,198	0.09%
2024/10/24	2	13.14	0.3	13.18	13.11	1.7	38,109	0.00%
2024/10/23	40.2	13.34	55	13.29	13.34	-14.8	38,063	-0.04%
2024/10/22	2.1	13.07	2.1	13.14	13.10	0	37,766	0.00%
2024/10/21	43	13.27	65	13.26	13.07	-22	37,933	-0.06%
2024/10/18	22.1	12.85	87	12.78	13.01	-64.9	37,568	-0.17%
2024/10/17	12.4	13.04	312	13.06	13.00	-299.6	37,192	-0.81%	大賣/鉅額交易
2024/10/16	13.1	12.81	40	12.73	13.02	-26.9	36,837	-0.07%
2024/10/15	172.3	13.31	13	13.23	13.10	159.3	36,608	0.44%	大買/鉅額交易
2024/10/14	7	13.19	135.4	13.20	13.49	-128.4	36,445	-0.35%	大賣/鉅額交易
2024/10/11	76.2	13.20	27	13.35	13.17	49.2	35,438	0.14%
2024/10/09	462.7	13.42	257.3	13.15	13.20	205.4	34,932	0.59%	大買/大賣/鉅額交易
2024/10/08	387.2	14.50	615.2	14.65	13.77	-228	32,021	-0.71%	大買/大賣/鉅額交易
2024/10/07	580.1	15.00	782.8	15.02	15.07	-202.7	27,656	-0.73%	大買/大賣/鉅額交易
2024/10/04	118.1	14.00	492.5	14.05	14.30	-374.4	23,794	-1.57%	大買/大賣/鉅額交易
2024/10/01	52.7	12.81	184.2	12.69	12.72	-131.5	19,638	-0.67%	大賣/鉅額交易
2024/09/30	220.2	12.72	356.4	12.71	12.82	-136.2	19,020	-0.72%	大買/大賣/鉅額交易
2024/09/27	183.1	12.28	269.4	12.29	12.26	-86.3	17,385	-0.50%	大買/大賣/
2024/09/26	117	11.95	94.9	11.91	11.81	22.1	15,826	0.14%	大買/
2024/09/25	67	11.86	31.1	11.90	11.78	35.9	15,896	0.23%
2024/09/24	4	11.26	77.2	11.44	11.53	-73.2	15,067	-0.49%
2024/09/23	1.5	11.11	271.4	11.13	11.13	-269.9	14,597	-1.85%	大賣/鉅額交易
2024/09/20	1.2	10.97	70	10.96	10.94	-68.8	14,951	-0.46%
2024/09/19	91	10.85	10	10.85	10.89	81	15,009	0.54%
2024/09/18	77.2	10.67	40	10.64	10.67	37.2	14,995	0.25%
2024/09/16	46.6	10.50	50	10.52	10.55	-3.4	15,265	-0.02%
2024/09/13	7	10.60	64	10.65	10.61	-57	15,425	-0.37%
2024/09/12	1.9	10.48	120	10.51	10.58	-118.1	15,622	-0.76%	大賣/鉅額交易
2024/09/11	88.5	10.46	32	10.58	10.43	56.5	15,673	0.36%
2024/09/10	31.2	10.63	0	0.00	10.62	31.2	15,566	0.20%
2024/09/09	18.3	10.65	0	0.00	10.65	18.3	15,611	0.12%
2024/09/06	0.4	10.82	0	0.00	10.82	0.4	15,539	0.00%
2024/09/05	9.2	10.86	15	10.82	10.83	-5.8	15,961	-0.04%
2024/09/04	34.8	10.85	3	10.89	10.86	31.8	16,541	0.19%
2024/09/03	13.3	10.94	13	10.97	10.94	0.3	16,602	0.00%
2024/09/02	37.2	11.02	2	11.01	11.00	35.2	16,807	0.21%
2024/08/30	3	11.13	15.3	11.15	11.17	-12.3	16,858	-0.07%
2024/08/29	0.6	10.99	0	0.00	10.97	0.6	16,954	0.00%
2024/08/28	26.3	11.01	2	11.05	11.01	24.3	17,165	0.14%
2024/08/27	7.1	10.99	0	0.00	11.05	7.1	17,398	0.04%
2024/08/26	1.6	11.00	0	0.00	10.97	1.6	17,654	0.01%
2024/08/23	3	10.98	5	10.99	11.00	-2	17,824	-0.01%
2024/08/22	2.5	10.95	2	11.01	10.96	0.5	18,096	0.00%
2024/08/21	24.6	10.95	1	10.98	10.96	23.6	18,385	0.13%
2024/08/19	0	0.00	0.3	11.14	11.10	-0.3	19,424	0.00%
2024/08/16	11	11.08	10	11.10	11.07	1	19,845	0.01%
2024/08/15	1.1	10.95	0	0.00	11.02	1.1	20,542	0.01%
2024/08/14	42.2	10.98	0	0.00	10.97	42.2	21,134	0.20%
2024/08/12	11.2	11.04	5	11.04	11.05	6.2	22,247	0.03%
2024/08/09	3	11.04	3	11.03	11.06	0	22,619	0.00%
2024/08/08	50.2	10.98	0	0.00	10.98	50.2	23,080	0.22%
2024/08/07	1.1	10.99	5	11.09	11.07	-3.9	23,943	-0.02%
2024/08/06	17.2	10.88	0	0.00	10.87	17.2	24,901	0.07%
2024/08/05	4.1	10.89	55	10.95	10.85	-50.9	25,027	-0.20%
2024/08/02	17.6	11.04	0	0.00	11.08	17.6	24,882	0.07%
2024/08/01	4	11.15	0	0.00	11.16	4	25,110	0.02%
2024/07/31	0	0.00	5	11.21	11.21	-5	25,436	-0.02%
2024/07/30	57	11.05	0	0.00	11.05	57	25,760	0.22%
2024/07/29	6	11.14	55	11.13	11.16	-49	25,882	-0.19%
2024/07/26	33.4	11.05	3	11.10	11.05	30.4	26,130	0.12%
2024/07/23	12	11.30	0.4	11.30	11.33	11.7	26,395	0.04%
2024/07/22	4.7	11.17	0.4	11.20	11.19	4.3	26,703	0.02%
2024/07/19	7.9	11.21	0	0.00	11.16	7.9	26,845	0.03%
2024/07/18	12.4	11.22	0	0.00	11.34	12.4	26,717	0.05%
2024/07/17	21.2	11.29	2	11.28	11.26	19.2	26,599	0.07%
2024/07/16	26.9	11.42	0	0.00	11.34	26.9	26,502	0.10%
2024/07/15	35	11.86	0	0.00	11.87	35	26,259	0.13%
2024/07/12	0.1	11.86	10	11.84	11.87	-9.9	26,040	-0.04%
2024/07/11	1	11.78	0	0.00	11.78	1	25,752	0.00%
2024/07/10	11	11.76	0	0.00	11.76	11	25,640	0.04%
2024/07/09	2.5	11.75	0	0.00	11.79	2.5	25,708	0.01%
2024/07/08	15.1	11.80	13	11.79	11.79	2.1	25,766	0.01%
2024/07/05	14.1	11.90	0	0.00	11.92	14.1	25,754	0.05%
2024/07/04	0	0.00	3	12.04	12.01	-3	25,687	-0.01%
2024/07/03	6	12.01	14	12.00	11.99	-8	25,647	-0.03%
2024/07/02	5	11.89	32	11.96	11.95	-27	25,475	-0.11%
2024/07/01	5.4	11.76	0	0.00	11.76	5.4	25,234	0.02%
2024/06/28	1.1	11.79	4	11.78	11.80	-2.9	25,361	-0.01%
2024/06/26	8	11.83	9	11.81	11.85	-1	25,168	0.00%
2024/06/25	2	11.96	32	11.80	11.94	-30	24,921	-0.12%
2024/06/24	1.1	11.75	45.1	11.74	11.77	-44	24,811	-0.18%
2024/06/21	9.1	11.88	5	11.84	11.84	4.1	24,907	0.02%
2024/06/20	7	12.01	1	12.01	12.00	6	24,773	0.02%
2024/06/19	13	11.87	39	11.91	11.95	-26	24,758	-0.11%
2024/06/18	2	11.75	21	11.78	11.77	-19	24,843	-0.08%
2024/06/17	11	11.76	4	11.80	11.74	7	24,981	0.03%
2024/06/14	11	11.87	50.2	11.73	11.83	-39.2	24,932	-0.16%
2024/06/13	14.4	11.70	10	11.70	11.69	4.4	25,183	0.02%
2024/06/12	6.2	11.63	6	11.68	11.64	0.2	25,244	0.00%
2024/06/11	39	11.78	16	11.77	11.76	23	25,049	0.09%
2024/06/07	0	0.00	21	12.09	12.06	-21	24,847	-0.08%
2024/06/06	14	12.09	11	12.12	12.06	3	24,828	0.01%
2024/06/05	0	0.00	9	12.24	12.13	-9	24,712	-0.04%
2024/06/04	1	12.03	2	12.14	12.16	-1	24,862	0.00%
2024/06/03	6	12.14	0	0.00	12.14	6	24,951	0.02%
2024/05/31	10	12.20	1.1	12.15	12.12	8.9	24,943	0.04%
2024/05/30	17	12.22	9	12.10	12.03	8	25,148	0.03%
2024/05/29	5.1	12.19	0	0.00	12.18	5.1	25,048	0.02%
2024/05/28	5	12.25	30.1	12.31	12.29	-25.1	25,121	-0.10%
2024/05/27	6	12.12	35	12.17	12.17	-29	24,985	-0.12%
2024/05/24	2.6	12.01	19	12.02	12.02	-16.4	25,036	-0.07%
2024/05/23	91.7	12.13	91	12.18	12.09	0.7	24,911	0.00%
2024/05/22	33.7	12.39	81	12.45	12.45	-47.3	24,616	-0.19%
2024/05/21	109	12.39	120	12.36	12.32	-11	24,572	-0.04%	大買/大賣/
2024/05/20	116.2	12.39	81.1	12.34	12.40	35.2	24,786	0.14%	大買/
2024/05/17	38	12.19	20.8	12.21	12.18	17.2	24,440	0.07%
2024/05/16	32	12.00	35.1	12.06	12.10	-3.1	24,295	-0.01%
2024/05/15	3.3	11.84	62	11.87	11.82	-58.7	23,920	-0.25%
2024/05/14	115	12.03	204	11.94	11.95	-89	23,878	-0.37%	大買/大賣/
2024/05/13	141	11.97	58	11.97	12.03	83	23,796	0.35%	大買/
2024/05/10	29	11.70	87.1	11.79	11.87	-58.1	23,125	-0.25%
2024/05/09	16	11.38	33	11.34	11.41	-17	22,281	-0.08%
2024/05/08	73.6	11.32	730	11.29	11.26	-656.4	22,309	-2.94%	大賣/鉅額交易
2024/05/07	20.4	11.24	6	11.28	11.28	14.4	22,480	0.06%
2024/05/06	64	11.13	0	0.00	11.16	64	22,422	0.29%
2024/05/03	21	11.02	66	10.99	11.01	-45	22,456	-0.20%
2024/05/02	62.2	10.97	17	10.94	10.96	45.2	22,906	0.20%
2024/04/30	30	10.93	3	10.92	10.85	27	23,316	0.12%
2024/04/29	75.1	10.94	512.5	10.98	10.94	-437.5	23,572	-1.86%	大賣/鉅額交易
2024/04/26	26.8	10.72	36	10.74	10.76	-9.3	24,372	-0.04%
2024/04/25	72	10.64	156	10.52	10.64	-84	24,742	-0.34%	大賣/
2024/04/24	11.9	10.47	29	10.48	10.48	-17.1	25,250	-0.07%
2024/04/23	9	10.45	55	10.45	10.44	-46	26,952	-0.17%
2024/04/22	15.1	10.40	130	10.48	10.43	-114.9	27,099	-0.42%	大賣/鉅額交易
2024/04/19	4.1	10.33	18	10.31	10.33	-13.9	26,904	-0.05%
2024/04/18	0.2	10.34	25	10.30	10.31	-24.9	26,670	-0.09%
2024/04/17	9	10.27	0	0.00	10.26	9	26,698	0.03%
2024/04/16	4.1	10.28	0	0.00	10.24	4.1	26,772	0.02%
2024/04/15	49.4	10.23	42	10.31	10.31	7.4	26,741	0.03%
2024/04/12	4	10.34	0	0.00	10.33	4	26,832	0.01%
2024/04/11	1	10.35	113	10.37	10.45	-112	26,819	-0.42%	大賣/鉅額交易
2024/04/10	2	10.37	2	10.38	10.37	0	26,780	0.00%
2024/04/09	9	10.33	5	10.37	10.33	4	27,028	0.01%
2024/04/08	3	10.20	2	10.26	10.30	1	27,072	0.00%
2024/04/03	0	0.00	10	10.32	10.30	-10	27,035	-0.04%
2024/04/02	5	10.31	4	10.32	10.30	1	27,099	0.00%
2024/04/01	32	10.28	3	10.29	10.27	29	27,116	0.11%
2024/03/29	2.1	10.22	0	0.00	10.21	2.1	27,114	0.01%
2024/03/28	24	10.20	108	10.20	10.23	-84	27,103	-0.31%	大賣/
2024/03/27	2	10.31	10	10.35	10.30	-8	26,851	-0.03%
2024/03/26	62	10.37	14	10.43	10.36	48	26,842	0.18%
2024/03/25	152	10.41	8	10.47	10.47	144	26,704	0.54%	大買/鉅額交易
2024/03/22	50.1	10.40	9	10.41	10.43	41.1	26,691	0.15%
2024/03/21	10.4	10.50	5.8	10.50	10.50	4.6	26,733	0.02%
2024/03/20	2	10.38	0	0.00	10.41	2	26,880	0.01%
2024/03/19	9	10.47	0	0.00	10.42	9	27,015	0.03%
2024/03/18	0.4	10.42	248.3	10.49	10.45	-247.9	27,297	-0.91%	大賣/鉅額交易
2024/03/15	1	10.27	15	10.30	10.25	-14	27,202	-0.05%
2024/03/14	2.4	10.39	22.2	10.39	10.34	-19.8	27,830	-0.07%
2024/03/13	16.2	10.38	26	10.41	10.40	-9.8	28,099	-0.04%
2024/03/12	5.8	10.34	15	10.34	10.35	-9.2	28,058	-0.03%
2024/03/11	20.2	10.28	1.4	10.32	10.28	18.8	28,080	0.07%
2024/03/08	27.2	10.29	28.4	10.30	10.32	-1.2	28,405	0.00%
2024/03/07	38	10.26	64.1	10.31	10.26	-26.1	28,306	-0.09%
2024/03/06	157	10.18	12	10.19	10.21	145	28,071	0.52%	大買/鉅額交易
2024/03/05	32.3	10.10	20	10.13	10.10	12.3	28,190	0.04%
2024/03/04	12.1	10.21	11	10.20	10.19	1.1	28,405	0.00%
2024/03/01	23.1	10.18	34	10.22	10.23	-11	28,288	-0.04%
2024/02/29	117.1	10.19	4	10.26	10.25	113.1	28,108	0.40%	大買/鉅額交易
2024/02/27	33.2	10.27	138	10.23	10.28	-104.9	27,960	-0.38%	大賣/鉅額交易
2024/02/26	79.4	10.39	40.5	10.35	10.35	38.9	27,627	0.14%
2024/02/23	51.8	10.41	20.5	10.43	10.41	31.3	27,354	0.11%
2024/02/22	75.1	10.28	45	10.30	10.34	30.1	26,877	0.11%
2024/02/21	85	10.23	109.2	10.23	10.30	-24.1	26,406	-0.09%	大賣/
2024/02/20	100.1	9.97	21.6	9.98	9.96	78.6	25,499	0.31%
2024/02/19	161	9.92	50.8	9.89	9.89	110.2	25,222	0.44%	大買/鉅額交易
2024/02/16	162.2	9.71	65	9.80	9.84	97.2	24,986	0.39%	大買/
2024/02/15	86.4	9.60	0	0.00	9.60	86.4	24,606	0.35%
2024/02/05	66.4	9.51	4	9.51	9.56	62.4	24,299	0.26%
2024/02/02	56.3	9.64	0	0.00	9.59	56.3	23,823	0.24%