統一 (1216)-臺銀-金山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	78.35	0	0.00	78.40	2	7,306	0.03%
2025/01/20	2	78.35	0	0.00	77.80	2	7,257	0.03%
2025/01/17	3	78.20	18	78.15	78.50	-15	7,307	-0.21%
2025/01/16	2.1	78.80	4	78.80	78.80	-1.9	7,298	-0.03%
2025/01/15	14.2	78.00	0	0.00	77.70	14.2	7,277	0.19%
2025/01/14	14	79.06	1	79.20	79.00	13	7,261	0.18%
2025/01/13	2.5	78.14	0.1	78.30	78.00	2.4	7,297	0.03%
2025/01/10	4.4	78.12	0.1	79.00	78.50	4.3	7,297	0.06%
2025/01/09	2	78.75	5	78.92	78.60	-3	7,462	-0.04%
2025/01/08	10.9	78.47	1	79.10	78.70	9.9	7,528	0.13%
2025/01/07	6.1	79.52	0	0.00	79.50	6.1	7,343	0.08%
2025/01/06	1	80.11	4	80.08	80.90	-3	7,163	-0.04%
2025/01/03	3.6	79.48	0.1	80.50	79.60	3.5	6,966	0.05%
2025/01/02	16.2	79.46	2.1	80.02	79.90	14.1	6,853	0.21%
2024/12/31	0.3	81.09	0	0.00	80.90	0.3	6,743	0.01%
2024/12/30	1	81.90	1	82.80	81.90	0	6,836	0.00%
2024/12/27	1	82.40	0	0.00	82.80	1	6,901	0.01%
2024/12/26	5	82.60	0	0.00	82.40	5	7,086	0.07%
2024/12/23	0.1	82.40	1.1	83.44	83.10	-1	7,330	-0.01%
2024/12/20	7.7	81.37	0	0.00	81.00	7.7	7,321	0.11%
2024/12/19	4.4	82.76	0	0.00	82.70	4.4	7,139	0.06%
2024/12/18	0.3	83.85	0	0.00	84.10	0.3	7,156	0.00%
2024/12/17	2	84.05	0	0.00	83.60	2	7,146	0.03%
2024/12/16	0	0.00	2.4	85.33	85.70	-2.4	7,089	-0.03%
2024/12/13	2	84.25	3	84.30	84.30	-1	7,093	-0.01%
2024/12/12	2.2	84.62	0	0.00	84.30	2.2	7,124	0.03%
2024/12/10	3	84.50	0	0.00	85.00	3	7,299	0.04%
2024/12/09	2.6	84.75	0	0.00	84.60	2.6	7,424	0.04%
2024/12/06	0	0.00	1.1	85.55	86.40	-1.1	7,480	-0.01%
2024/12/05	1.2	85.83	0	0.00	85.60	1.2	7,555	0.02%
2024/12/04	1	86.10	1	85.80	86.50	0	7,625	0.00%
2024/12/03	0.1	85.80	1.2	86.10	86.10	-1.2	7,769	-0.01%
2024/12/02	1	85.10	0	0.00	85.60	1	7,785	0.01%
2024/11/29	1	85.10	0	0.00	84.50	1	7,810	0.01%
2024/11/26	0.2	86.00	0	0.00	86.10	0.2	8,125	0.00%
2024/11/25	0	0.00	3.1	87.03	87.00	-3.1	8,266	-0.04%
2024/11/22	0	85.60	0.3	85.55	85.10	-0.3	8,153	0.00%
2024/11/21	0	84.70	1	84.80	85.50	-1	8,138	-0.01%
2024/11/20	2.1	85.47	2	85.70	86.00	0.1	8,085	0.00%
2024/11/19	0.3	83.60	0	0.00	84.70	0.3	8,023	0.00%
2024/11/18	4.4	84.54	0	0.00	84.90	4.4	7,985	0.05%
2024/11/15	0.2	86.50	3	86.73	85.90	-2.8	7,923	-0.04%
2024/11/14	2	85.95	0	0.00	86.00	2	7,938	0.03%
2024/11/13	0.5	85.90	0	0.00	86.90	0.5	7,917	0.01%
2024/11/12	1.2	85.98	1	86.40	86.00	0.2	7,933	0.00%
2024/11/11	0.2	86.84	0	0.00	87.00	0.2	7,895	0.00%
2024/11/08	2	87.35	0.4	88.70	87.30	1.6	7,937	0.02%
2024/11/07	1	89.00	0	0.00	88.20	1	8,051	0.01%
2024/11/06	1.1	89.50	0	0.00	88.70	1.1	8,254	0.01%
2024/11/05	0	0.00	1	89.60	90.20	-1	8,351	-0.01%
2024/11/04	1	87.70	0	0.00	88.70	1	8,576	0.01%
2024/11/01	0	88.70	0.5	89.70	88.60	-0.5	8,849	-0.01%
2024/10/30	0.5	90.09	1	90.30	89.70	-0.5	8,919	-0.01%
2024/10/29	0	89.00	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0	90.00	2.4	89.76	89.80	-2.4	9,556	-0.03%
2024/10/25	2	89.00	0	89.20	88.90	2	9,644	0.02%
2024/10/24	0	0.00	6	88.75	89.80	-6	9,836	-0.06%
2024/10/23	0	0.00	15	88.56	88.10	-15	10,033	-0.15%
2024/10/22	0	0.00	5	88.76	88.80	-5	10,157	-0.05%
2024/10/21	1	88.90	0	0.00	89.50	1	10,330	0.01%
2024/10/18	10	90.30	0.4	89.88	89.70	9.6	10,465	0.09%
2024/10/17	8	88.70	8.2	89.21	89.70	-0.2	10,603	0.00%
2024/10/15	3	88.93	0	0.00	88.50	3	10,677	0.03%
2024/10/11	0.1	87.33	0	0.00	86.60	0.1	10,663	0.00%
2024/10/09	0	87.50	0	0.00	87.70	0	10,672	0.00%
2024/10/07	0.5	87.23	0.2	89.00	87.20	0.3	10,707	0.00%
2024/10/04	1.2	87.96	0	0.00	87.10	1.2	10,672	0.01%
2024/10/01	1	87.40	1	88.10	89.00	0	10,566	0.00%
2024/09/30	0	87.20	1	88.50	87.20	-1	10,614	-0.01%
2024/09/27	0	0.00	1	88.70	88.70	-1	10,570	-0.01%
2024/09/26	11	89.50	11	89.80	89.60	0	10,581	0.00%
2024/09/25	0	89.30	0	89.20	89.70	0	10,519	0.00%
2024/09/24	0	0.00	12.1	88.70	89.50	-12.1	10,548	-0.11%
2024/09/23	11	88.15	0	0.00	87.90	11	10,608	0.10%
2024/09/20	0	0.00	0.1	88.50	88.10	-0.1	10,637	0.00%
2024/09/19	0	0.00	4.3	87.34	87.80	-4.3	10,635	-0.04%
2024/09/18	0	0.00	8	87.10	86.80	-8	10,662	-0.08%
2024/09/16	8.3	86.59	0	0.00	86.50	8.3	10,711	0.08%
2024/09/13	1	87.00	0	0.00	87.20	1	10,748	0.01%
2024/09/12	0	0.00	1	87.50	87.50	-1	10,792	-0.01%
2024/09/11	0	86.70	0	0.00	86.10	0	10,756	0.00%
2024/09/10	0	0.00	5	86.20	87.00	-5	10,686	-0.05%
2024/09/09	1	83.48	0	0.00	84.00	1	10,586	0.01%
2024/09/06	0	0.00	2	83.80	83.60	-2	10,541	-0.02%
2024/09/04	2	81.20	0	0.00	81.70	2	10,532	0.02%
2024/09/03	0	0.00	13	82.98	83.10	-13	10,416	-0.12%
2024/08/30	0	0.00	4.2	82.40	82.60	-4.2	10,527	-0.04%
2024/08/29	9	82.70	0	0.00	82.20	9	10,429	0.09%
2024/08/27	0	0.00	5.1	82.49	83.40	-5.1	10,908	-0.05%
2024/08/26	0	0.00	31.2	81.99	81.50	-31.2	10,873	-0.29%
2024/08/23	0	0.00	12.1	81.60	81.80	-12.1	11,000	-0.11%
2024/08/22	0	0.00	9.1	81.28	82.00	-9.1	11,090	-0.08%
2024/08/21	0.1	81.10	0	0.00	81.70	0.1	11,155	0.00%
2024/08/20	11	80.43	10	80.70	80.60	1	11,224	0.01%
2024/08/19	3	80.80	0.2	81.00	80.50	2.9	11,392	0.03%
2024/08/16	0	0.00	13	81.58	81.20	-13	11,617	-0.11%
2024/08/15	2	81.01	0.1	82.30	81.00	1.9	11,742	0.02%
2024/08/14	0	0.00	10	82.80	82.70	-10	11,978	-0.08%
2024/08/13	0	0.00	14.4	81.81	82.70	-14.4	12,062	-0.12%
2024/08/12	14	81.21	21	81.74	82.00	-7	12,200	-0.06%
2024/08/09	14.1	80.87	19.3	81.05	81.80	-5.3	12,239	-0.04%
2024/08/08	25	79.67	5	79.84	79.20	20	12,176	0.16%
2024/08/07	3.2	78.23	10	78.20	78.30	-6.8	12,031	-0.06%
2024/08/06	12.1	78.18	2.3	77.83	78.90	9.8	11,970	0.08%
2024/08/05	8.6	76.91	4	76.55	77.20	4.6	11,725	0.04%
2024/08/02	9.1	78.92	5	79.18	79.20	4.1	11,447	0.04%
2024/08/01	36.6	79.18	0	0.00	79.90	36.6	11,333	0.32%
2024/07/31	1	85.50	1	85.50	83.90	0	10,828	0.00%
2024/07/29	12	85.44	0	0.00	86.40	12	10,805	0.11%
2024/07/26	1	87.10	0	87.50	87.20	1	10,701	0.01%
2024/07/23	1	88.30	1	89.80	88.50	0	10,497	0.00%
2024/07/22	0	0.00	2.2	87.83	88.30	-2.2	10,388	-0.02%
2024/07/19	11.1	85.83	9	86.10	86.90	2.1	10,257	0.02%
2024/07/18	0	0.00	3.2	86.74	87.40	-3.2	10,173	-0.03%
2024/07/17	10	84.30	10	84.80	84.80	0	10,018	0.00%
2024/07/16	0	0.00	0	85.40	84.90	0	10,060	0.00%
2024/07/15	0	0.00	33.1	86.40	86.50	-33.1	10,004	-0.33%
2024/07/12	2	85.70	3	85.87	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	4	85.70	85.50	-4	10,092	-0.04%
2024/07/10	1	84.30	0	0.00	84.70	1	10,177	0.01%
2024/07/09	0	0.00	51	84.40	84.70	-51	10,149	-0.50%
2024/07/08	1	83.80	2	83.70	83.70	-1	10,145	-0.01%
2024/07/05	1	84.60	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	11.1	84.05	84.20	-11.1	10,123	-0.11%
2024/07/03	0	0.00	0.1	82.17	82.00	-0.1	10,051	0.00%
2024/07/02	6	82.17	0	0.00	82.00	6	9,987	0.06%
2024/06/28	3	81.37	3.5	81.79	81.30	-0.5	10,046	-0.01%
2024/06/27	5	81.44	2	81.80	81.90	3	9,992	0.03%
2024/06/25	1	82.90	76	83.01	83.20	-75	10,454	-0.72%
2024/06/24	0	81.60	5	82.32	82.90	-5	10,533	-0.05%
2024/06/21	0	0.00	2.1	81.59	81.50	-2.1	10,611	-0.02%
2024/06/20	13.1	80.68	0.1	80.80	81.00	13.1	10,490	0.12%
2024/06/19	0	0.00	6	81.83	82.10	-6	10,515	-0.06%
2024/06/18	2	81.40	1.2	81.78	81.50	0.8	10,546	0.01%
2024/06/17	47	81.53	20	81.36	81.70	27	10,575	0.26%
2024/06/14	13	81.88	19.3	81.54	81.70	-6.3	10,802	-0.06%
2024/06/13	7	80.96	5	80.90	80.90	2	10,821	0.02%
2024/06/12	0	0.00	2.6	80.09	80.30	-2.6	10,939	-0.02%
2024/06/07	1	79.70	1	80.20	80.30	0	11,132	0.00%
2024/06/06	0.1	79.60	15.1	80.29	80.30	-15	11,099	-0.14%
2024/06/05	1.1	78.90	2	79.84	79.50	-1	11,084	-0.01%
2024/06/04	3	78.73	1	80.00	79.30	2	11,093	0.02%
2024/05/31	1	80.00	5.2	79.20	80.00	-4.2	10,861	-0.04%
2024/05/30	0.1	77.60	0	0.00	77.00	0.1	10,393	0.00%
2024/05/29	6.2	77.26	18	77.88	76.80	-11.8	10,283	-0.11%
2024/05/28	13.2	79.47	0	0.00	78.50	13.2	10,125	0.13%
2024/05/27	4	80.00	1	79.70	79.60	3	10,132	0.03%
2024/05/24	2.1	79.31	0	79.50	79.10	2.1	10,063	0.02%
2024/05/23	0	0.00	20.5	80.95	80.80	-20.5	9,950	-0.21%
2024/05/22	1	79.60	6	80.07	80.30	-5	9,702	-0.05%
2024/05/21	2	79.25	4	78.93	79.20	-2	9,454	-0.02%
2024/05/20	17	77.84	5	78.30	77.90	12	9,315	0.13%
2024/05/17	0	79.60	14.1	79.86	79.20	-14.1	9,181	-0.15%
2024/05/16	1	79.80	12.4	80.14	79.80	-11.4	9,061	-0.13%
2024/05/15	0	0.00	8.6	79.14	79.10	-8.6	8,900	-0.10%
2024/05/14	0	0.00	1.3	78.48	78.30	-1.3	8,901	-0.01%
2024/05/13	2.1	77.65	4.3	77.75	78.20	-2.2	8,820	-0.02%
2024/05/10	11	77.00	6	77.02	77.20	5	8,746	0.06%
2024/05/09	3.5	76.43	0	77.00	76.30	3.5	8,749	0.04%
2024/05/08	4	76.60	0	0.00	77.00	4	8,756	0.05%
2024/05/07	9	76.71	0	0.00	77.00	9	8,714	0.10%
2024/05/06	1	77.80	14.4	77.25	77.60	-13.4	8,597	-0.16%
2024/05/03	6.1	76.02	13	76.65	76.00	-7	8,524	-0.08%
2024/05/02	22.5	76.16	0	77.00	76.00	22.5	8,392	0.27%
2024/04/30	0	0.00	6	77.60	76.50	-6	8,273	-0.07%
2024/04/29	0	0.00	2	77.40	77.30	-2	8,185	-0.02%
2024/04/26	2.1	76.16	0.3	76.10	76.50	1.8	8,153	0.02%
2024/04/25	8.1	76.10	0.1	76.55	76.10	8	8,136	0.10%
2024/04/24	7.2	77.25	1.3	76.98	77.00	5.9	8,129	0.07%
2024/04/23	0.1	78.40	0.5	78.51	78.40	-0.4	8,145	-0.01%
2024/04/22	1	78.80	20.8	78.54	78.90	-19.8	8,194	-0.24%
2024/04/19	4.1	75.85	1	75.70	76.00	3.1	8,027	0.04%
2024/04/18	1.1	75.17	7	76.80	76.80	-6	7,919	-0.08%
2024/04/17	1.1	75.40	2	75.50	75.40	-1	7,794	-0.01%
2024/04/16	10.6	75.15	0	0.00	74.50	10.6	7,721	0.14%
2024/04/15	1.1	76.60	2	76.75	76.70	-0.9	7,585	-0.01%
2024/04/12	0	0.00	1	76.50	76.80	-1	7,557	-0.01%
2024/04/11	2	76.45	1	76.60	76.40	1	7,539	0.01%
2024/04/10	2	76.45	1	76.70	76.40	1	7,514	0.01%
2024/04/09	0	0.00	3.2	76.25	76.50	-3.2	7,588	-0.04%
2024/04/03	0.1	75.60	0.5	75.70	75.30	-0.4	7,607	-0.01%
2024/04/01	0	76.80	0	0.00	76.50	0	7,563	0.00%
2024/03/29	2	76.20	6.2	76.67	77.50	-4.2	7,519	-0.06%
2024/03/28	6	75.88	1	76.30	76.40	5	7,096	0.07%
2024/03/27	0	0.00	1.3	75.55	76.60	-1.3	6,992	-0.02%
2024/03/26	2	74.70	15	75.22	75.50	-13	6,918	-0.19%
2024/03/25	1	75.20	1	76.00	75.60	0	6,859	0.00%
2024/03/22	6	75.47	1	75.50	75.40	5	6,981	0.07%
2024/03/21	2	76.90	0	0.00	76.60	2	6,961	0.03%
2024/03/20	0	0.00	1	76.40	76.50	-1	6,966	-0.01%
2024/03/19	0.1	76.00	1	75.90	75.90	-1	6,922	-0.01%
2024/03/18	2	76.40	2	76.40	76.30	0	6,714	0.00%
2024/03/14	1	77.30	3	78.17	77.80	-2	6,534	-0.03%
2024/03/13	0	0.00	10.1	78.04	78.00	-10.1	6,418	-0.16%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/11	0	0.00	1	76.30	76.60	-1	6,271	-0.02%
2024/03/08	8.1	75.61	3.2	75.69	75.70	4.9	6,321	0.08%
2024/03/07	0	0.00	4	76.70	76.80	-4	6,384	-0.06%
2024/03/06	1	76.00	5	76.22	76.50	-4	6,581	-0.06%
2024/03/05	2	75.90	1	75.80	75.90	1	7,147	0.01%
2024/03/04	0	0.00	3	76.13	76.20	-3	7,450	-0.04%
2024/03/01	1	75.80	0	0.00	75.80	1	7,808	0.01%
2024/02/29	3	75.83	10.2	76.20	76.70	-7.2	8,155	-0.09%
2024/02/27	9.2	75.06	2	75.25	75.30	7.2	8,418	0.08%
2024/02/26	4	75.25	0.1	75.30	75.50	4	8,675	0.05%
2024/02/23	1	75.80	1	75.80	75.80	0	8,895	0.00%
2024/02/22	12.1	75.74	2.2	75.81	76.50	9.9	9,088	0.11%
2024/02/21	5	75.80	4.3	76.35	76.80	0.7	9,110	0.01%
2024/02/20	12.3	75.52	8.3	75.75	76.10	4	9,087	0.04%
2024/02/19	5	73.91	31	74.13	74.60	-26.1	9,015	-0.29%
2024/02/16	4.1	73.15	5.5	73.30	73.50	-1.4	9,046	-0.02%
2024/02/15	0	0.00	1.3	73.56	73.50	-1.3	9,041	-0.01%
2024/02/05	0.6	73.10	5	73.12	73.10	-4.4	8,949	-0.05%
2024/02/02	1	72.80	0.6	72.99	73.10	0.4	8,919	0.00%
2024/02/01	11.1	73.17	2	73.10	73.50	9.1	8,933	0.10%