中石化 (1314)-臺銀-金山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.37
漲跌
▼0.08
漲幅
-1.07%
成交量
9,667張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	7.29	3	7.36	7.37	0	11,673	0.00%
2025/01/22	41	7.36	11	7.42	7.45	30	11,797	0.25%
2025/01/21	30	7.35	0	0.00	7.33	30	11,851	0.25%
2025/01/20	0	0.00	2	7.46	7.43	-2	11,999	-0.02%
2025/01/17	0	0.00	12	7.46	7.58	-12	12,022	-0.10%
2025/01/16	0	0.00	1	7.24	7.24	-1	12,038	-0.01%
2025/01/15	1	7.25	8	7.30	7.23	-7	12,056	-0.06%
2025/01/14	4	6.98	13	7.08	7.11	-9	12,112	-0.07%
2025/01/13	11	6.78	16	6.81	6.94	-5	12,336	-0.04%
2025/01/10	2	6.90	10	6.88	6.91	-8	12,539	-0.06%
2025/01/09	15	6.88	5	6.81	6.80	10	12,791	0.08%
2025/01/08	22	7.00	0	0.00	7.00	22	13,978	0.16%
2025/01/07	7	7.09	0	0.00	7.06	7	13,987	0.05%
2025/01/06	2	7.15	0	0.00	7.19	2	14,176	0.01%
2025/01/03	7	7.16	3	7.34	7.15	4	15,235	0.03%
2025/01/02	1	7.26	0	0.00	7.26	1	16,034	0.01%
2024/12/31	12	7.36	0	0.00	7.35	12	17,065	0.07%
2024/12/30	5	7.43	0	0.00	7.43	5	17,137	0.03%
2024/12/27	0	0.00	14	7.71	7.70	-14	17,185	-0.08%
2024/12/26	0.5	7.70	7	7.70	7.65	-6.5	17,376	-0.04%
2024/12/25	2	7.55	23	7.60	7.61	-21	17,946	-0.12%
2024/12/24	0	0.00	3	7.59	7.51	-3	18,080	-0.02%
2024/12/23	0	0.00	2	7.45	7.47	-2	18,148	-0.01%
2024/12/20	10	7.42	23	7.38	7.34	-13	18,207	-0.07%
2024/12/19	14	7.48	20	7.47	7.54	-6	18,238	-0.03%
2024/12/18	114	7.62	0	0.00	7.60	114	18,430	0.62%	大買/鉅額交易
2024/12/17	11	7.70	0	0.00	7.70	11	18,458	0.06%
2024/12/16	6	7.74	6	7.76	7.74	0	18,589	0.00%
2024/12/13	0	0.00	1	7.86	7.87	-1	18,909	-0.01%
2024/12/11	0	0.00	0.4	8.02	7.98	-0.4	18,977	0.00%
2024/12/10	5	8.03	0	0.00	8.03	5	19,036	0.03%
2024/12/09	1	8.06	0	0.00	8.06	1	19,182	0.01%
2024/12/06	2	8.12	4	8.10	8.10	-2	19,587	-0.01%
2024/12/05	0	0.00	15	8.11	8.08	-15	19,997	-0.08%
2024/12/03	0	0.00	5	8.15	8.13	-5	20,898	-0.02%
2024/12/02	5	8.05	0	0.00	8.04	5	21,202	0.02%
2024/11/28	10	8.07	14	8.13	8.12	-4	22,317	-0.02%
2024/11/27	100	8.23	0	0.00	8.18	100	23,026	0.43%
2024/11/26	0	0.00	7	8.33	8.33	-7	23,171	-0.03%
2024/11/25	5	8.31	13	8.32	8.33	-8	23,236	-0.03%
2024/11/22	2	8.16	29	8.12	8.13	-27	23,483	-0.11%
2024/11/20	0	0.00	40	7.96	7.93	-40	25,079	-0.16%
2024/11/18	1	7.93	45	7.96	7.96	-44	25,300	-0.17%
2024/11/15	0	0.00	9	7.89	7.90	-9	25,251	-0.04%
2024/11/14	9.1	7.77	46	7.75	7.71	-36.9	25,245	-0.15%
2024/11/13	35	7.86	0	0.00	7.90	35	25,133	0.14%
2024/11/12	55.1	7.95	0	0.00	7.92	55.1	25,098	0.22%
2024/11/11	5	8.09	0	0.00	8.09	5	24,965	0.02%
2024/11/08	4	8.18	1	8.23	8.09	3	25,119	0.01%
2024/11/07	0.5	8.26	5	8.22	8.25	-4.5	25,138	-0.02%
2024/11/06	0	0.00	25	8.14	8.13	-25	25,171	-0.10%
2024/11/05	1	8.12	5	8.13	8.13	-4	25,467	-0.02%
2024/11/01	10	8.03	6	8.10	8.19	4	26,979	0.01%
2024/10/30	27	8.02	2	8.07	8.01	25	27,145	0.09%
2024/10/29	10	8.06	0	0.00	8.06	10	27,492	0.04%
2024/10/28	0	0.00	30	8.19	8.18	-30	27,389	-0.11%
2024/10/25	3	8.20	3	8.22	8.20	0	27,502	0.00%
2024/10/24	0.6	8.16	49	8.14	8.09	-48.4	27,826	-0.17%
2024/10/23	154	8.15	0	0.00	8.08	154	27,976	0.55%	大買/鉅額交易
2024/10/22	2	8.10	1	8.10	8.14	1	27,905	0.00%
2024/10/21	3	8.09	6	8.07	8.10	-3	28,357	-0.01%
2024/10/18	18	8.10	0.4	8.14	8.09	17.6	28,538	0.06%
2024/10/17	3	8.21	10	8.24	8.23	-7	28,679	-0.02%
2024/10/16	0	0.00	11	8.11	8.11	-11	29,338	-0.04%
2024/10/15	142.7	8.04	47.6	8.10	8.04	95	29,066	0.33%	大買/
2024/10/14	0.7	8.40	7.5	8.40	8.37	-6.8	27,964	-0.02%
2024/10/11	8.5	8.43	10.3	8.41	8.41	-1.9	28,225	-0.01%
2024/10/09	164.6	8.36	5	8.38	8.28	159.6	28,539	0.56%	大買/鉅額交易
2024/10/08	24	8.69	15.3	8.73	8.66	8.7	27,625	0.03%
2024/10/07	321	8.83	8	8.84	8.92	313	27,123	1.15%	大買/鉅額交易
2024/10/04	6	9.38	0	0.00	9.38	6	26,722	0.02%
2024/10/01	5.5	9.34	7	9.41	9.41	-1.5	26,931	-0.01%
2024/09/30	20	9.51	10	9.47	9.47	10	27,815	0.04%
2024/09/27	10.5	9.33	72	9.52	9.58	-61.5	27,757	-0.22%
2024/09/26	5	9.15	20	9.21	9.17	-15	27,307	-0.05%
2024/09/25	1	9.20	0	0.00	9.21	1	27,282	0.00%
2024/09/24	1	9.19	0	0.00	9.19	1	27,281	0.00%
2024/09/23	0	0.00	8.5	9.31	9.27	-8.5	27,335	-0.03%
2024/09/20	3	9.39	21	9.47	9.41	-18	27,667	-0.07%
2024/09/19	1	9.50	9	9.55	9.60	-8	27,892	-0.03%
2024/09/18	18	9.69	44	9.60	9.56	-26	28,455	-0.09%
2024/09/16	0	0.00	21	9.47	9.59	-21	28,667	-0.07%
2024/09/13	0	0.00	1	9.19	9.20	-1	28,397	0.00%
2024/09/12	30	9.07	0	0.00	9.03	30	28,438	0.11%
2024/09/11	4	8.97	0	0.00	9.06	4	28,647	0.01%
2024/09/10	2	8.97	0	0.00	8.92	2	28,681	0.01%
2024/09/09	20	8.81	18	8.70	9.04	2	28,606	0.01%
2024/09/06	12	8.91	0	0.00	8.93	12	28,323	0.04%
2024/09/05	16.4	9.09	0	0.00	9.01	16.4	28,413	0.06%
2024/09/04	20	9.02	0	0.00	9.05	20	28,330	0.07%
2024/09/03	5	9.43	0	0.00	9.36	5	28,363	0.02%
2024/09/02	57	9.49	11	9.52	9.57	46	28,546	0.16%
2024/08/30	64	9.69	3	9.75	9.73	61	28,073	0.22%
2024/08/29	24.5	9.75	5	9.70	9.75	19.5	27,763	0.07%
2024/08/28	2	10.25	3	10.25	10.05	-1	27,214	0.00%
2024/08/27	5	10.15	1	10.15	10.25	4	27,259	0.01%
2024/08/26	1	10.20	9.9	10.30	10.25	-8.9	27,092	-0.03%
2024/08/23	41.9	10.49	0	0.00	10.20	41.9	26,691	0.16%
2024/08/22	0	0.00	10	9.92	9.90	-10	25,195	-0.04%
2024/08/20	0.2	9.79	0	0.00	9.76	0.2	25,404	0.00%
2024/08/19	60	9.78	0	0.00	9.76	60	25,720	0.23%
2024/08/16	0	0.00	10	9.88	9.79	-10	25,805	-0.04%
2024/08/15	10	9.72	0	0.00	9.78	10	25,986	0.04%
2024/08/14	12	9.76	10	9.90	9.77	2	26,040	0.01%
2024/08/13	2	9.70	0	0.00	9.65	2	26,320	0.01%
2024/08/12	2	9.90	11	9.92	9.86	-9	26,276	-0.03%
2024/08/09	0	0.00	1	10.05	9.95	-1	26,372	0.00%
2024/08/08	20	9.87	13	9.96	9.93	7	26,442	0.03%
2024/08/07	12	9.93	18	10.03	9.98	-6	26,583	-0.02%
2024/08/06	5	9.65	3	9.70	9.68	2	26,607	0.01%
2024/08/05	64	9.71	0	0.00	9.63	64	26,749	0.24%
2024/08/02	22	10.75	48	10.70	10.70	-26	26,424	-0.10%
2024/08/01	4	10.88	1	10.85	10.90	3	27,112	0.01%
2024/07/31	1	10.60	0	0.00	10.50	1	27,426	0.00%
2024/07/30	1	10.55	0	0.00	10.55	1	28,596	0.00%
2024/07/29	4	10.55	2	10.75	10.55	2	31,333	0.01%
2024/07/26	210	10.25	1	10.30	10.35	209	34,026	0.61%	大買/鉅額交易
2024/07/23	1	10.55	5	10.54	10.50	-4	36,818	-0.01%
2024/07/22	10	10.45	1	10.65	10.25	9	37,403	0.02%
2024/07/19	0	0.00	28	10.69	10.65	-28	36,984	-0.08%
2024/07/18	120	11.04	101	10.85	10.95	19	36,855	0.05%	大買/大賣/
2024/07/17	20	10.95	32	10.71	10.95	-12	36,888	-0.03%
2024/07/16	48	10.59	24	10.65	10.55	24	37,714	0.06%
2024/07/15	54	10.55	3	10.60	10.50	51	38,178	0.13%
2024/07/12	4	10.60	70	10.70	10.60	-66	38,407	-0.17%
2024/07/11	51	10.56	12	10.59	10.55	39	38,041	0.10%
2024/07/10	5	10.75	8	10.82	10.85	-3	37,634	-0.01%
2024/07/09	32	10.70	1	10.95	10.75	31	38,007	0.08%
2024/07/08	0	0.00	11	11.05	11.00	-11	37,667	-0.03%
2024/07/05	0	0.00	1	10.95	10.95	-1	37,307	0.00%
2024/07/04	20	10.58	53	10.85	11.00	-33	37,246	-0.09%
2024/07/03	10	10.45	13	10.40	10.50	-3	37,085	-0.01%
2024/07/02	0	0.00	6	10.40	10.35	-6	37,040	-0.02%
2024/06/28	15	10.35	15	10.42	10.35	0	37,100	0.00%
2024/06/27	22	10.35	2	10.35	10.35	20	37,043	0.05%
2024/06/26	23	10.54	8	10.48	10.45	15	36,876	0.04%
2024/06/25	22	10.55	15	10.58	10.65	7	36,474	0.02%
2024/06/24	23	10.50	75	10.52	10.50	-52	36,179	-0.14%
2024/06/21	30	10.19	23	10.24	10.25	7	35,487	0.02%
2024/06/20	0.1	10.15	30	10.15	10.15	-29.9	35,107	-0.09%
2024/06/19	0	0.00	30	10.20	10.10	-30	35,031	-0.09%
2024/06/18	0	0.00	30	10.20	10.20	-30	34,964	-0.09%
2024/06/17	0	0.00	62	10.16	10.15	-62	34,830	-0.18%
2024/06/14	10	10.10	35	10.14	10.10	-25	34,727	-0.07%
2024/06/13	4	10.05	1	10.05	10.05	3	34,639	0.01%
2024/06/12	0	0.00	9	10.16	10.05	-9	34,637	-0.03%
2024/06/11	14	10.06	0	0.00	10.00	14	34,189	0.04%
2024/06/07	15	10.14	23	10.15	10.10	-8	34,020	-0.02%
2024/06/06	45	9.94	23.1	9.97	9.89	21.9	33,439	0.07%
2024/06/05	14	10.00	2	10.00	9.99	12	32,939	0.04%
2024/06/04	9	10.05	0	0.00	10.00	9	32,871	0.03%
2024/06/03	9	10.10	11	10.15	10.15	-2	32,791	-0.01%
2024/05/31	0	0.00	10	10.24	10.20	-10	32,632	-0.03%
2024/05/30	4	10.10	2	10.20	10.10	2	32,428	0.01%
2024/05/29	3	10.17	136.2	10.28	10.20	-133.2	32,459	-0.41%	大賣/鉅額交易
2024/05/28	0	0.00	55	10.20	10.30	-55	32,369	-0.17%
2024/05/27	2	9.97	10	9.95	10.05	-8	32,223	-0.02%
2024/05/24	64	9.92	2	10.00	10.05	62	32,117	0.19%
2024/05/23	7	10.00	1	10.00	10.00	6	31,894	0.02%
2024/05/22	62	10.16	2	10.20	10.15	60	31,478	0.19%
2024/05/21	64	10.21	30	10.40	10.15	34	31,336	0.11%
2024/05/20	11	10.45	2	10.50	10.40	9	31,085	0.03%
2024/05/17	20	10.73	16	10.72	10.45	4	30,892	0.01%
2024/05/16	5	10.45	1	10.45	10.45	4	30,642	0.01%
2024/05/15	80	10.45	0	0.00	10.35	80	30,412	0.26%
2024/05/14	30	10.55	2	10.55	10.55	28	30,138	0.09%
2024/05/13	1	10.60	100.5	10.58	10.50	-99.5	29,884	-0.33%
2024/05/10	30	10.30	0	0.00	10.35	30	29,491	0.10%
2024/05/09	63	10.46	30.4	10.48	10.35	32.6	29,089	0.11%
2024/05/08	449	10.62	5	10.65	10.60	444	28,497	1.56%	大買/鉅額交易
2024/05/07	81	11.08	22	11.03	10.90	59	27,661	0.21%
2024/05/06	34	11.29	31.2	11.41	11.25	2.8	26,589	0.01%
2024/05/03	43	11.13	105.3	11.34	11.35	-62.3	25,824	-0.24%	大賣/
2024/05/02	121	11.60	111	11.57	11.45	10	24,542	0.04%	大買/大賣/
2024/04/30	79.6	11.18	50.4	11.22	11.25	29.2	21,584	0.14%
2024/04/29	78.1	10.95	154.3	10.93	11.25	-76.2	18,408	-0.41%	大賣/
2024/04/26	18	10.24	10	10.36	10.25	8	15,353	0.05%
2024/04/25	70	10.10	3	10.15	10.10	67	14,579	0.46%
2024/04/24	13	10.19	3	10.17	10.15	10	14,490	0.07%
2024/04/23	15	10.15	2	10.05	10.25	13	14,496	0.09%
2024/04/22	64	10.12	446	10.00	10.20	-382	14,206	-2.69%	大賣/鉅額交易
2024/04/19	104	9.77	59	9.92	9.81	45	12,432	0.36%	大買/
2024/04/18	16	9.62	92	9.89	9.93	-76	11,877	-0.64%
2024/04/17	0.1	9.63	0	0.00	9.60	0.1	11,417	0.00%
2024/04/16	77	9.47	0	0.00	9.41	77	11,430	0.67%
2024/04/15	165	9.74	180	9.94	9.66	-15	11,320	-0.13%	大買/大賣/
2024/04/12	17	9.63	0	0.00	9.63	17	11,027	0.15%
2024/04/11	91	9.75	0	0.00	9.67	91	10,934	0.83%
2024/04/10	34	9.92	11	9.90	9.89	23	10,776	0.21%
2024/04/09	0	0.00	88	9.90	9.82	-88	10,542	-0.83%
2024/04/08	1	9.55	15	9.54	9.59	-14	9,675	-0.14%
2024/04/03	19	9.53	7	9.62	9.48	12	9,565	0.13%
2024/04/02	25	9.50	7	9.54	9.60	18	9,463	0.19%
2024/04/01	0	0.00	2	9.42	9.48	-2	9,240	-0.02%
2024/03/29	32	9.41	10	9.39	9.39	22	9,217	0.24%
2024/03/28	37	9.48	16	9.51	9.43	21	9,329	0.23%
2024/03/27	1	9.55	62	9.44	9.57	-61	9,510	-0.64%
2024/03/26	19	9.39	8.2	9.45	9.36	10.8	9,929	0.11%
2024/03/25	7	9.36	37	9.37	9.43	-30	9,930	-0.30%
2024/03/22	0	0.00	14	9.39	9.41	-14	9,917	-0.14%
2024/03/21	7	9.38	29	9.39	9.43	-22	9,907	-0.22%
2024/03/20	0	0.00	107	9.33	9.35	-107	9,885	-1.08%	大賣/鉅額交易
2024/03/19	10	9.27	50	9.28	9.26	-40	9,816	-0.41%
2024/03/18	50.1	9.16	5	9.17	9.21	45.1	9,944	0.45%
2024/03/15	210	9.16	0	0.00	9.13	210	9,966	2.11%	大買/鉅額交易
2024/03/14	26	9.20	6	9.20	9.20	20	9,852	0.20%
2024/03/13	182	9.22	2	9.23	9.20	180	9,771	1.84%	大買/鉅額交易
2024/03/12	5	9.30	14	9.30	9.30	-9	9,745	-0.09%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/08	18.2	9.21	0	0.00	9.19	18.2	9,697	0.19%
2024/03/07	52	9.24	110	9.26	9.24	-58	9,577	-0.61%	大賣/
2024/03/06	11	9.30	94	9.32	9.30	-83	9,416	-0.88%
2024/03/05	10.4	9.31	2	9.33	9.30	8.4	9,397	0.09%
2024/03/04	17	9.33	42	9.31	9.32	-25	9,395	-0.27%
2024/03/01	17	9.38	20	9.37	9.37	-3	9,331	-0.03%
2024/02/29	12	9.43	0	0.00	9.40	12	9,272	0.13%
2024/02/27	16	9.46	1	9.58	9.44	15	9,197	0.16%
2024/02/26	0	0.00	3	9.54	9.49	-3	9,101	-0.03%
2024/02/23	2	9.48	0	0.00	9.50	2	9,029	0.02%
2024/02/22	7	9.55	8.7	9.56	9.51	-1.7	9,048	-0.02%
2024/02/21	59	9.64	0	0.00	9.56	59	9,073	0.65%
2024/02/20	1.2	9.73	1	9.72	9.70	0.2	8,995	0.00%
2024/02/19	2	9.73	56	9.69	9.78	-54	9,038	-0.60%
2024/02/16	2	9.58	2	9.58	9.58	0	8,936	0.00%
2024/02/15	20	9.39	1	9.40	9.44	19	8,880	0.21%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%