台化 (1326)-臺銀-金山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	34.33	0	0.00	34.65	2	9,864	0.02%
2024/12/02	4.8	33.71	0	0.00	33.70	4.8	9,810	0.05%
2024/11/29	7.3	33.97	2	34.05	33.85	5.3	9,792	0.05%
2024/11/28	7.5	34.51	4	34.35	34.80	3.5	9,767	0.04%
2024/11/27	11	34.97	0	0.00	34.80	11	9,654	0.11%
2024/11/26	5	35.70	0	0.00	35.65	5	9,580	0.05%
2024/11/25	0	35.95	6	35.95	36.20	-6	9,556	-0.06%
2024/11/22	2	35.25	1	35.60	35.20	1	9,469	0.01%
2024/11/21	9	35.16	0	0.00	35.20	9	9,568	0.09%
2024/11/20	33	35.80	0	0.00	35.65	33	9,571	0.34%
2024/11/19	2	36.10	0	0.00	36.45	2	9,584	0.02%
2024/11/18	4	36.04	0	0.00	36.25	4	9,716	0.04%
2024/11/15	12	35.23	29	35.30	35.40	-17	9,514	-0.18%
2024/11/14	39.3	34.82	0	0.00	34.80	39.3	9,487	0.41%
2024/11/13	24.4	35.56	3	35.75	35.55	21.4	9,413	0.23%
2024/11/12	4.2	36.32	0	0.00	36.10	4.2	9,327	0.05%
2024/11/11	39.1	37.07	8	37.35	37.15	31.1	9,295	0.33%
2024/11/08	4	38.65	3	39.05	38.30	1	9,195	0.01%
2024/11/07	26	39.36	1	39.10	39.35	25	9,184	0.27%
2024/11/06	1	38.65	0	0.00	38.35	1	9,199	0.01%
2024/11/05	3	38.12	0	0.00	38.40	3	9,175	0.03%
2024/11/04	0.5	38.45	0	0.00	38.40	0.5	9,245	0.01%
2024/11/01	3.1	37.95	3	38.40	38.40	0.1	9,407	0.00%
2024/10/30	1	38.70	0	0.00	38.70	1	9,392	0.01%
2024/10/28	0	0.00	0.1	39.10	39.65	-0.1	9,376	0.00%
2024/10/25	0.1	38.60	0	0.00	38.50	0.1	9,336	0.00%
2024/10/24	2	38.73	9	38.23	38.55	-7	9,408	-0.07%
2024/10/23	3	38.33	0	0.00	38.30	3	9,411	0.03%
2024/10/22	9	38.59	0	0.00	38.65	9	9,424	0.10%
2024/10/21	13	39.03	1	39.45	38.90	12	9,522	0.13%
2024/10/18	11	40.10	0	0.00	40.10	11	9,543	0.12%
2024/10/17	0	0.00	7	40.27	40.30	-7	9,830	-0.07%
2024/10/16	8	39.01	1.1	39.19	39.00	6.9	9,919	0.07%
2024/10/15	2	39.68	7	39.99	39.80	-5	9,896	-0.05%
2024/10/14	32	39.70	14	40.01	39.95	18	9,897	0.18%
2024/10/11	0	0.00	0.8	41.70	41.20	-0.8	9,988	-0.01%
2024/10/09	10	41.30	0	0.00	41.25	10	10,118	0.10%
2024/10/08	9	42.17	1	42.35	42.10	8	10,219	0.08%
2024/10/07	6	42.90	2	43.14	43.30	4	10,263	0.04%
2024/10/04	0	0.00	41	43.30	43.35	-41	10,248	-0.40%
2024/10/01	3	43.02	4	43.30	43.35	-1	10,168	-0.01%
2024/09/30	1	43.85	1	43.80	43.45	0	10,284	0.00%
2024/09/27	4	43.44	4.1	44.05	44.30	-0.1	10,244	0.00%
2024/09/25	1	41.65	13.9	41.65	41.95	-12.9	10,149	-0.13%
2024/09/24	2	40.25	22	40.69	41.00	-20	10,061	-0.20%
2024/09/23	4	41.01	16	40.65	40.80	-12	10,109	-0.12%
2024/09/20	6.2	41.00	0	0.00	41.20	6.2	10,187	0.06%
2024/09/19	0.2	40.40	1.1	40.72	41.00	-0.9	10,086	-0.01%
2024/09/18	2	40.88	2	41.00	40.65	0	10,085	0.00%
2024/09/16	15	40.37	4	40.55	40.65	11	10,041	0.11%
2024/09/13	6.5	38.77	5.1	38.82	39.40	1.4	9,897	0.01%
2024/09/12	2	37.75	1.5	37.80	37.90	0.5	9,851	0.01%
2024/09/11	1.5	37.60	5	37.43	37.50	-3.5	9,808	-0.04%
2024/09/10	20.3	36.84	15	36.80	36.75	5.3	9,711	0.05%
2024/09/09	18.8	37.51	0	0.00	37.35	18.8	9,463	0.20%
2024/09/06	9.3	38.94	0	0.00	38.85	9.3	9,228	0.10%
2024/09/05	18.8	38.93	152	38.88	38.70	-133.2	9,154	-1.46%	大賣/鉅額交易
2024/09/04	53	39.68	2.5	39.46	39.40	50.5	9,016	0.56%
2024/09/03	26.7	42.03	0	0.00	41.90	26.7	8,688	0.31%
2024/09/02	24.6	42.85	0	0.00	42.65	24.6	8,629	0.28%
2024/08/30	12.2	44.15	0	0.00	43.80	12.2	8,567	0.14%
2024/08/29	13.3	43.80	4	43.85	43.70	9.3	8,530	0.11%
2024/08/28	0.2	43.98	0	0.00	43.95	0.2	8,528	0.00%
2024/08/27	5.2	43.93	0	0.00	44.05	5.2	8,705	0.06%
2024/08/26	1	43.20	6	44.10	44.05	-5	8,704	-0.06%
2024/08/23	19.2	43.35	0	0.00	43.20	19.2	8,607	0.22%
2024/08/22	14	44.00	0	0.00	44.30	14	8,483	0.17%
2024/08/21	9.4	43.86	1	43.85	43.95	8.4	8,451	0.10%
2024/08/20	83.6	44.34	32	44.03	44.00	51.6	8,386	0.61%
2024/08/19	13	44.92	0	0.00	44.90	13	8,239	0.16%
2024/08/16	9	45.13	3	45.58	45.05	6	8,210	0.07%
2024/08/15	12	45.07	0	0.00	45.05	12	8,156	0.15%
2024/08/14	3	45.78	10	45.84	45.45	-7	8,101	-0.09%
2024/08/13	17.1	45.31	0	0.00	45.05	17.1	8,053	0.21%
2024/08/12	1.9	46.34	1	46.30	46.30	0.9	8,006	0.01%
2024/08/09	0	0.00	12	46.66	46.70	-12	8,017	-0.15%
2024/08/08	20.1	45.99	0	0.00	45.85	20.1	7,963	0.25%
2024/08/07	5	46.30	5	47.60	47.70	0	7,877	0.00%
2024/08/06	3.6	46.28	31	46.52	47.40	-27.4	7,843	-0.35%
2024/08/05	21.2	46.43	1	45.95	46.00	20.2	7,725	0.26%
2024/08/02	26.1	49.10	2	48.93	49.10	24.1	7,593	0.32%
2024/08/01	1	49.60	3	49.87	49.85	-2	7,515	-0.03%
2024/07/31	2	50.00	2	49.88	49.85	0	7,491	0.00%
2024/07/30	5	49.25	0	0.00	49.85	5	7,526	0.07%
2024/07/29	1	50.00	0	0.00	49.90	1	7,489	0.01%
2024/07/26	3	50.07	0	0.00	50.00	3	7,483	0.04%
2024/07/23	1	50.10	3	50.83	50.50	-2	7,505	-0.03%
2024/07/22	12	50.41	26	50.47	50.50	-14	7,462	-0.19%
2024/07/19	3	50.48	4	50.50	50.50	-1	7,368	-0.01%
2024/07/18	21	50.22	49	50.88	51.20	-28	7,215	-0.39%
2024/07/17	22	49.99	9	49.43	49.75	13	6,919	0.19%
2024/07/16	12	48.35	2.2	48.51	48.40	9.8	6,825	0.14%
2024/07/15	17	48.34	0	0.00	48.30	17	6,912	0.25%
2024/07/12	3	48.78	6.1	48.81	48.65	-3.1	6,878	-0.04%
2024/07/11	5	46.99	3	47.50	47.70	2	6,713	0.03%
2024/07/10	22.1	47.11	2.2	47.35	47.05	20	6,639	0.30%
2024/07/09	30	48.61	0	0.00	48.50	30	6,468	0.46%
2024/07/08	13.2	49.18	3	49.33	49.15	10.2	6,355	0.16%
2024/07/05	9	48.94	5	48.90	49.20	4	6,295	0.06%
2024/07/04	1	49.10	57	49.38	49.40	-56	6,223	-0.90%
2024/07/03	12	48.37	2	48.35	48.55	10	6,070	0.17%
2024/07/02	89.5	48.77	4	48.60	48.55	85.5	5,944	1.44%
2024/07/01	11	49.76	0	0.00	49.75	11	5,811	0.19%
2024/06/28	50	50.40	0	0.00	50.40	50	5,736	0.87%
2024/06/27	28.1	49.61	0	0.00	49.65	28.1	5,737	0.49%
2024/06/26	18.3	50.29	23.1	50.38	50.10	-4.8	5,645	-0.09%
2024/06/25	12.2	51.00	0.3	51.34	51.20	12	5,497	0.22%
2024/06/24	0.1	51.70	0.1	51.80	51.50	0.1	5,418	0.00%
2024/06/21	10	52.40	0	0.00	52.40	10	5,418	0.18%
2024/06/20	0.5	52.29	2	52.10	52.40	-1.5	5,301	-0.03%
2024/06/19	1	51.50	0	0.00	51.40	1	5,203	0.02%
2024/06/18	13.2	51.04	0	0.00	51.60	13.2	5,134	0.26%
2024/06/17	3	51.67	0.4	51.90	51.60	2.7	5,151	0.05%
2024/06/14	1	52.00	7	51.59	52.10	-6	5,151	-0.12%
2024/06/13	7	51.87	0	0.00	51.70	7	5,130	0.14%
2024/06/12	3	51.87	32	52.10	51.80	-29	5,123	-0.57%
2024/06/11	0	0.00	5	52.50	52.10	-5	5,139	-0.10%
2024/06/07	0	0.00	2	51.85	52.00	-2	5,111	-0.04%
2024/06/06	77	51.01	0	0.00	50.90	77	5,080	1.52%
2024/06/05	31.2	51.36	0	0.00	51.20	31.2	5,037	0.62%
2024/06/04	101.5	52.01	0	0.00	51.70	101.5	5,039	2.01%	大買/鉅額交易
2024/06/03	13	52.86	40	52.70	52.60	-27	4,957	-0.54%
2024/05/31	7	53.24	5	53.10	52.90	2	4,939	0.04%
2024/05/30	15	53.44	3	53.60	53.30	12	4,826	0.25%
2024/05/29	11	54.24	0	0.00	53.90	11	4,791	0.23%
2024/05/28	6	54.60	7	54.16	55.00	-1	4,757	-0.02%
2024/05/27	8.1	53.57	0	0.00	53.90	8.1	4,820	0.17%
2024/05/24	9.3	54.21	0	0.00	54.20	9.3	4,783	0.19%
2024/05/23	12.7	55.05	0	0.00	54.80	12.7	4,766	0.27%
2024/05/22	1	56.21	1	56.20	56.20	0	4,708	0.00%
2024/05/21	11	56.20	0	0.00	56.30	11	4,693	0.24%
2024/05/20	2	56.80	3	57.23	57.20	-1	4,647	-0.02%
2024/05/17	7	56.90	0	0.00	56.60	7	4,623	0.15%
2024/05/16	3	56.90	3	56.93	57.00	0	4,574	0.00%
2024/05/15	2	56.70	0	0.00	56.40	2	4,497	0.04%
2024/05/14	12	56.55	1	57.00	56.40	11	4,527	0.24%
2024/05/13	2	56.60	0	0.00	56.60	2	4,519	0.04%
2024/05/10	1.2	56.07	12	56.67	56.60	-10.8	4,502	-0.24%
2024/05/09	1.4	56.25	0	0.00	56.10	1.4	4,506	0.03%
2024/05/08	2.2	56.65	0	0.00	56.40	2.2	4,498	0.05%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	6	56.18	12	56.30	56.10	-6	4,479	-0.13%
2024/05/02	0	0.00	12	55.83	55.70	-12	4,396	-0.27%
2024/04/30	0	0.00	5	55.90	55.50	-5	4,408	-0.11%
2024/04/29	0	0.00	12	55.18	55.80	-12	4,363	-0.28%
2024/04/26	0	0.00	5	54.10	53.90	-5	4,319	-0.12%
2024/04/25	5.2	53.96	0	0.00	54.00	5.2	4,352	0.12%
2024/04/24	0	0.00	1	55.30	54.80	-1	4,354	-0.02%
2024/04/23	0	0.00	14.1	55.28	54.90	-14.1	4,502	-0.31%
2024/04/22	1	54.70	16	55.06	55.10	-15	4,746	-0.32%
2024/04/19	23.7	52.76	0	0.00	52.40	23.7	4,638	0.51%
2024/04/18	6.1	53.45	0	0.00	53.60	6.1	4,458	0.14%
2024/04/17	2.1	53.65	0	0.00	53.60	2.1	4,430	0.05%
2024/04/16	9.4	54.09	0	0.00	53.90	9.4	4,398	0.21%
2024/04/15	6	55.23	1	55.20	55.00	5	4,305	0.12%
2024/04/12	18	55.05	1	54.90	55.30	17	4,279	0.40%
2024/04/11	10	55.50	1	55.30	55.50	9	4,223	0.21%
2024/04/10	12	56.09	2	56.15	56.10	10	4,184	0.24%
2024/04/09	15	55.45	1	55.70	55.90	14	4,209	0.33%
2024/04/08	10	55.00	0	0.00	55.10	10	4,174	0.24%
2024/04/03	11	55.10	0	0.00	55.10	11	4,177	0.26%
2024/04/02	10	55.70	0.6	56.00	55.90	9.4	4,157	0.23%
2024/04/01	2.5	56.08	2	56.00	56.10	0.5	4,189	0.01%
2024/03/29	1	55.20	0	0.00	55.20	1	4,160	0.02%
2024/03/28	2	54.70	0	0.00	54.70	2	4,129	0.05%
2024/03/27	10.3	55.20	10	55.30	55.10	0.3	4,193	0.01%
2024/03/26	13	55.26	0	0.00	55.60	13	4,189	0.31%
2024/03/22	1	54.30	0	0.00	54.60	1	4,170	0.02%
2024/03/21	1	53.70	0	0.00	54.90	1	4,159	0.02%
2024/03/20	46.8	53.78	21	53.56	53.70	25.8	4,202	0.61%
2024/03/19	16.1	54.86	0	0.00	54.70	16.1	4,127	0.39%
2024/03/18	3	55.13	5.9	55.22	55.10	-2.9	4,128	-0.07%
2024/03/15	6.3	55.37	0	0.00	55.60	6.3	4,145	0.15%
2024/03/14	1	55.30	2	55.90	55.90	-1	4,091	-0.02%
2024/03/13	18.2	54.91	0	0.00	54.90	18.2	4,071	0.45%
2024/03/12	4	55.55	1.2	55.62	55.70	2.8	4,042	0.07%
2024/03/11	4	55.00	0	0.00	55.30	4	4,054	0.10%
2024/03/08	4	54.53	2	54.60	54.80	2	4,076	0.05%
2024/03/07	3.7	54.63	6.4	55.16	55.00	-2.7	4,048	-0.07%
2024/03/06	10	55.02	0	0.00	55.00	10	3,998	0.25%
2024/03/05	10.2	55.25	0	0.00	55.00	10.2	4,058	0.25%
2024/03/04	2.3	55.78	1.2	55.85	55.70	1.1	4,026	0.03%
2024/03/01	6.3	56.18	9	56.02	56.10	-2.7	4,065	-0.07%
2024/02/29	1.1	56.49	0.5	56.60	57.20	0.6	4,049	0.01%
2024/02/27	1.6	56.10	0	0.00	56.10	1.6	3,963	0.04%
2024/02/26	5.6	56.21	0	0.00	56.40	5.6	3,947	0.14%
2024/02/23	3	56.73	1	56.80	56.60	2	3,925	0.05%
2024/02/22	3.5	56.97	0	0.00	56.80	3.5	3,984	0.09%
2024/02/21	1.2	57.63	1	57.50	57.40	0.2	3,980	0.00%
2024/02/20	4	57.95	0	0.00	57.90	4	4,012	0.10%
2024/02/19	1	57.80	6	58.02	58.10	-5	4,096	-0.12%
2024/02/16	1	56.80	1	57.10	57.40	0	4,176	0.00%
2024/02/15	6.1	55.96	1	56.10	56.50	5.1	4,172	0.12%
2024/02/05	2.1	56.96	0	0.00	57.10	2.1	4,077	0.05%
2024/02/02	3.1	57.73	1	57.20	57.90	2.1	4,041	0.05%
2024/02/01	2	57.25	0	0.00	57.70	2	4,046	0.05%
2024/01/30	4.6	56.93	0	0.00	56.80	4.6	4,045	0.11%
2024/01/29	3.2	57.82	3	58.00	57.90	0.2	4,067	0.00%
2024/01/26	0.1	57.70	1	57.50	57.70	-0.9	4,057	-0.02%
2024/01/25	1.1	56.53	0	0.00	56.60	1.1	4,031	0.03%
2024/01/24	1	56.50	2	56.90	56.80	-1	4,041	-0.02%
2024/01/23	3.1	55.54	0	0.00	55.70	3.1	4,043	0.08%
2024/01/22	2.2	55.69	0	0.00	55.60	2.2	4,008	0.06%
2024/01/19	7.6	55.97	0	0.00	55.90	7.6	3,970	0.19%
2024/01/18	7	56.01	0	0.00	55.80	7	3,962	0.18%
2024/01/17	42.6	56.33	0	0.00	55.80	42.6	3,929	1.08%
2024/01/16	55.8	57.46	39	57.10	57.00	16.8	3,771	0.44%
2024/01/15	17.6	59.82	0	0.00	59.70	17.6	3,487	0.50%
2024/01/12	1.2	60.23	0	0.00	60.10	1.2	3,487	0.03%
2024/01/11	3.1	60.14	0	0.00	60.30	3.1	3,525	0.09%
2024/01/10	4.7	60.58	0	0.00	60.30	4.7	3,706	0.13%
2024/01/09	3.1	60.84	0	0.00	60.80	3.1	3,701	0.08%
2024/01/08	0.1	61.40	0	61.60	61.00	0	3,740	0.00%
2024/01/05	2	61.10	0	0.00	61.00	2	3,757	0.05%
2024/01/04	1	61.00	2	61.00	61.10	-1	3,802	-0.03%
2024/01/03	10.7	61.17	0	0.00	61.10	10.7	3,849	0.28%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	0	0.00	1	62.60	62.30	-1	3,809	-0.03%
2023/12/27	1.5	62.63	2	62.75	62.60	-0.5	3,827	-0.01%
2023/12/25	4	61.08	10	61.38	61.50	-6	3,797	-0.16%
2023/12/22	9.7	61.71	10	61.70	61.40	-0.3	3,852	-0.01%
2023/12/21	2.1	62.52	0	0.00	62.90	2.1	3,782	0.06%
2023/12/20	0	0.00	4	63.00	63.00	-4	3,762	-0.11%
2023/12/19	6.5	62.83	0	0.00	62.80	6.5	3,695	0.18%
2023/12/18	11	63.32	0	0.00	63.50	11	3,728	0.30%
2023/12/15	1	64.00	19	64.05	63.70	-18	3,746	-0.48%
2023/12/13	2.1	62.81	0	0.00	62.60	2.1	3,642	0.06%
2023/12/12	8	63.01	0.2	63.40	63.00	7.8	3,713	0.21%
2023/12/11	4	63.08	0	0.00	63.40	4	3,781	0.11%
2023/12/06	10.1	63.50	0	0.00	63.40	10.1	3,776	0.27%
2023/12/05	0	0.00	4	63.70	64.00	-4	3,758	-0.11%
2023/12/04	3.5	63.77	0	0.00	63.70	3.5	3,734	0.09%
2023/11/29	0	0.00	3	64.63	64.30	-3	3,663	-0.08%
2023/11/28	1	63.70	11	64.30	64.50	-10	3,670	-0.27%
2023/11/27	2	64.10	0	0.00	63.30	2	3,716	0.05%
2023/11/22	2	64.55	1	64.60	64.50	1	3,729	0.03%
2023/11/21	1	64.00	10	64.73	65.00	-9	3,766	-0.24%
2023/11/20	0.4	63.90	0	0.00	63.80	0.4	3,747	0.01%
2023/11/17	11	64.50	14	64.43	64.20	-3	3,776	-0.08%
2023/11/16	6	64.53	3.3	64.50	65.00	2.7	3,822	0.07%
2023/11/15	1	63.30	0	0.00	64.00	1	3,789	0.03%
2023/11/14	0	0.00	0.4	62.70	62.60	-0.4	3,811	-0.01%
2023/11/13	0.4	62.50	4	62.35	62.50	-3.6	4,010	-0.09%
2023/11/08	1.2	62.70	0	0.00	62.80	1.2	4,229	0.03%
2023/11/06	2	63.10	0	0.00	63.20	2	4,222	0.05%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/11/02	0	0.00	3.6	61.50	61.20	-3.6	4,160	-0.09%
2023/10/31	0	0.00	1	61.10	60.90	-1	4,207	-0.02%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1.7	61.01	0	0.00	60.60	1.7	4,262	0.04%
2023/10/25	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/24	11	61.69	1	61.80	61.60	10	4,199	0.24%
2023/10/23	4	61.65	0	0.00	61.60	4	4,212	0.09%
2023/10/20	18	62.20	0	0.00	62.00	18	4,208	0.43%
2023/10/19	2.1	63.01	0	0.00	63.20	2.1	4,183	0.05%
2023/10/18	50	63.00	1	64.80	64.80	49	4,174	1.17%
2023/10/16	0	0.00	1	62.90	63.80	-1	3,978	-0.03%
2023/10/13	1	62.50	0	0.00	62.80	1	3,954	0.03%
2023/10/12	0	0.00	2	62.75	63.00	-2	3,928	-0.05%
2023/10/11	1	61.30	0	0.00	61.90	1	3,928	0.03%
2023/10/06	0	0.00	2	61.10	61.20	-2	3,913	-0.05%
2023/10/04	6.5	60.25	0	0.00	60.20	6.5	3,916	0.17%
2023/10/03	4	61.32	0	0.00	61.00	4	3,892	0.10%
2023/09/28	1.1	61.90	5	61.86	61.50	-3.9	4,040	-0.10%
2023/09/27	12.1	62.03	0	0.00	61.70	12.1	4,062	0.30%
2023/09/26	0.1	63.40	0	0.00	63.20	0.1	4,044	0.00%
2023/09/25	0	0.00	1	64.30	64.10	-1	4,040	-0.02%
2023/09/22	1.5	64.03	1	64.10	64.10	0.5	4,098	0.01%
2023/09/21	4	63.90	2	64.50	63.90	2	4,132	0.05%
2023/09/20	0.1	65.00	3	65.23	64.80	-2.9	4,099	-0.07%
2023/09/19	0	0.00	2	64.10	64.10	-2	4,061	-0.05%
2023/09/18	3	64.80	0	0.00	64.30	3	4,046	0.07%
2023/09/15	3	65.70	0	0.00	65.80	3	4,027	0.08%
2023/09/14	1	66.00	1	65.90	66.00	0	3,921	0.00%
2023/09/13	0.1	65.10	0	0.00	65.10	0.1	3,854	0.00%
2023/09/12	0	0.00	1	64.70	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	5	64.00	64.20	-5	3,882	-0.13%
2023/09/05	0.1	63.80	0	0.00	63.80	0.1	3,869	0.00%
2023/09/04	0	64.40	1	63.90	64.40	-1	3,870	-0.02%
2023/08/31	0	0.00	4	62.03	62.00	-4	3,818	-0.10%
2023/08/30	0.1	61.60	0	0.00	61.80	0.1	3,691	0.00%
2023/08/29	1	61.60	1	61.70	61.80	0	3,678	0.00%
2023/08/28	4.1	60.71	0	0.00	60.90	4.1	3,646	0.11%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	3	60.47	0	0.00	60.70	3	3,740	0.08%
2023/08/23	1	60.70	0	0.00	60.50	1	3,701	0.03%
2023/08/22	11.1	60.50	0	0.00	60.50	11.1	3,662	0.30%
2023/08/21	3.2	61.25	0	0.00	61.20	3.2	3,589	0.09%
2023/08/18	8	61.29	8	62.20	62.10	0	3,536	0.00%
2023/08/17	22.4	60.69	5	60.00	62.00	17.4	3,448	0.50%
2023/08/16	16.9	62.35	0	0.00	62.80	16.9	3,251	0.52%
2023/08/15	10	63.63	3.5	63.66	63.60	6.5	3,197	0.20%
2023/08/14	3	64.70	0	0.00	64.60	3	3,138	0.10%
2023/08/08	9.1	65.81	0	0.00	65.40	9.1	3,182	0.29%
2023/08/07	1.5	67.07	0	0.00	66.50	1.5	3,151	0.05%
2023/08/04	0	0.00	3	67.00	67.00	-3	3,164	-0.09%
2023/08/02	0.1	65.80	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	3	65.77	24	65.77	65.40	-21	3,033	-0.69%
2023/07/28	0.1	65.40	0.7	65.30	65.10	-0.6	3,002	-0.02%
2023/07/27	0	0.00	5	65.30	65.30	-5	2,997	-0.17%
2023/07/26	1.2	65.34	2	65.30	65.40	-0.9	3,002	-0.03%
2023/07/25	0	0.00	3	64.20	64.10	-3	2,982	-0.10%
2023/07/24	5	64.20	0	0.00	64.10	5	2,977	0.17%
2023/07/21	3	64.33	0	0.00	64.10	3	2,980	0.10%
2023/07/19	2	64.40	24	64.50	64.30	-22	2,928	-0.75%
2023/07/18	3	64.60	1	64.50	64.40	2	2,912	0.07%
2023/07/17	0	0.00	1	64.60	64.80	-1	2,886	-0.03%
2023/07/14	2	64.90	20	64.60	65.00	-18	2,892	-0.62%
2023/07/13	2.3	64.56	13	64.26	64.10	-10.8	2,844	-0.38%
2023/07/12	7	64.24	0	0.00	64.30	7	2,811	0.25%
2023/07/11	10	64.10	0	0.00	64.20	10	2,804	0.36%
2023/07/10	7.2	63.78	0	0.00	63.60	7.2	2,789	0.26%
2023/07/07	14.3	63.93	0	0.00	63.70	14.3	2,762	0.52%
2023/07/06	36.7	64.73	0	0.00	64.40	36.7	2,708	1.35%
2023/07/05	13.3	65.86	0	0.00	65.60	13.3	2,585	0.51%
2023/07/04	7.2	66.53	0	0.00	66.30	7.2	2,515	0.28%
2023/07/03	3.1	67.08	1	67.10	67.00	2.1	2,466	0.09%
2023/06/30	17.1	67.18	0	0.00	67.10	17.1	2,459	0.69%
2023/06/29	12	67.24	0	0.00	67.60	12	2,423	0.50%
2023/06/28	0.1	68.00	2	67.80	67.60	-2	2,399	-0.08%
2023/06/27	0.1	68.10	0	0.00	68.10	0.1	2,387	0.00%
2023/06/26	2.1	67.79	0	0.00	67.80	2.1	2,387	0.09%
2023/06/21	1.2	67.87	2	68.15	68.10	-0.8	2,381	-0.03%
2023/06/19	7	67.82	0	0.00	67.80	7	2,403	0.29%
2023/06/15	0.1	68.40	3.2	68.21	68.40	-3.2	2,327	-0.14%
2023/06/14	0.1	68.60	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	0	0.00	40	68.90	68.60	-40	2,435	-1.64%
2023/06/12	1.1	68.91	0	0.00	68.80	1.1	2,408	0.04%
2023/06/09	0.5	69.00	0	0.00	69.30	0.5	2,434	0.02%
2023/06/08	0.1	69.20	0	0.00	68.80	0.1	2,438	0.00%
2023/06/07	0.2	69.60	3	69.60	69.50	-2.8	2,496	-0.11%
2023/06/06	1	69.40	1	69.10	69.50	0	2,507	0.00%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/06/02	0	0.00	11	68.66	68.70	-11	2,499	-0.44%
2023/06/01	3	68.30	0	68.90	68.20	3	2,519	0.12%
2023/05/31	2	68.50	0	0.00	68.40	2	2,511	0.08%
2023/05/30	5	68.74	0	0.00	68.60	5	2,419	0.21%
2023/05/29	1	69.40	1	69.40	69.40	0	2,403	0.00%
2023/05/26	1	68.60	0	0.00	68.80	1	2,419	0.04%
2023/05/24	0	0.00	10	69.70	70.00	-10	2,425	-0.41%
2023/05/18	2	69.50	1	69.90	69.90	1	2,285	0.04%
2023/05/17	1	69.50	5	69.56	69.70	-4	2,266	-0.18%
2023/05/16	0	0.00	3	69.00	69.10	-3	2,201	-0.14%
2023/05/12	1	68.30	2	68.20	67.40	-1	2,197	-0.05%
2023/05/11	1	68.30	2	68.20	67.90	-1	2,199	-0.05%
2023/05/09	0	0.00	4	69.00	69.40	-4	2,200	-0.18%
2023/05/03	2	68.80	0	0.00	68.80	2	2,242	0.09%
2023/04/28	1	68.90	0	0.00	68.90	1	2,426	0.04%
2023/04/27	1	68.60	0	0.00	69.00	1	2,452	0.04%
2023/04/25	1	68.70	1	69.40	68.80	0	2,467	0.00%
2023/04/24	0	0.00	3	69.33	69.40	-3	2,472	-0.12%
2023/04/20	1	68.80	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0	0.00	1	69.70	69.20	-1	2,573	-0.04%
2023/04/18	1.1	69.50	0	0.00	69.50	1.1	2,566	0.04%
2023/04/17	2	69.90	0	0.00	69.90	2	2,568	0.08%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/10	0	69.40	0	0.00	69.50	0	2,547	0.00%
2023/04/07	0	0.00	1	69.40	69.40	-1	2,544	-0.04%
2023/03/31	2	69.15	0	0.00	69.10	2	2,542	0.08%
2023/03/29	1	69.40	5	69.80	69.80	-4	2,504	-0.16%
2023/03/28	0.1	69.40	0.1	69.50	69.50	0	2,507	0.00%
2023/03/27	0	0.00	0.1	69.00	69.40	-0.1	2,505	0.00%
2023/03/24	1.1	68.72	0.1	69.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	0.1	69.00	69.60	-0.1	2,560	0.00%
2023/03/22	2	68.40	0	0.00	68.30	2	2,562	0.08%
2023/03/21	6.1	68.01	1.1	68.04	68.10	5	2,583	0.19%
2023/03/20	2	68.00	1.1	68.03	68.00	0.9	2,584	0.03%
2023/03/17	1	68.10	0	0.00	68.50	1	2,604	0.04%
2023/03/16	5	67.22	0.2	67.90	67.50	4.8	2,565	0.19%
2023/03/15	2	68.40	0.1	68.60	68.00	1.9	2,552	0.08%
2023/03/14	4	68.45	0	0.00	68.40	4	2,550	0.16%
2023/03/13	1	68.70	8	69.00	69.10	-7	2,525	-0.28%
2023/03/10	4	69.45	0	0.00	69.40	4	2,508	0.16%
2023/03/09	2	70.25	20	70.60	70.20	-18	2,493	-0.72%
2023/03/08	0	70.70	0	0.00	71.10	0	2,544	0.00%
2023/03/07	0	0.00	1	70.90	70.90	-1	2,551	-0.04%
2023/03/06	0.1	70.50	2.3	70.72	70.90	-2.1	2,582	-0.08%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/03/02	3	70.37	0	0.00	70.40	3	2,654	0.11%
2023/03/01	2.1	70.61	0.1	70.70	70.50	2	2,675	0.07%
2023/02/22	0.1	71.40	4	71.13	71.60	-3.9	2,671	-0.15%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/20	4	71.58	12	71.47	71.60	-8	2,739	-0.29%
2023/02/17	0.2	71.23	0	0.00	71.50	0.2	2,797	0.01%
2023/02/13	1	70.62	0	0.00	70.90	1	3,009	0.03%
2023/02/09	6	71.02	0	0.00	70.90	6	3,030	0.20%
2023/02/08	25.1	71.29	0	0.00	71.20	25.1	3,029	0.83%
2023/02/06	2.1	71.01	1	71.30	71.00	1.1	3,030	0.03%
2023/02/03	2.1	71.50	0	0.00	71.50	2.1	3,035	0.07%
2023/02/02	1	72.10	0	0.00	72.00	1	3,065	0.03%
2023/02/01	0	0.00	3	72.30	72.60	-3	3,075	-0.10%
2023/01/31	1	73.00	1	72.40	72.20	0	3,119	0.00%
2023/01/16	0	0.00	1	72.60	72.90	-1	3,007	-0.03%
2023/01/11	3	71.40	3	71.40	71.20	0	3,105	0.00%
2023/01/09	0	0.00	5	73.00	73.50	-5	3,119	-0.16%
2023/01/06	0	0.00	1	71.20	71.30	-1	3,091	-0.03%
2023/01/03	0	0.00	1	70.70	70.50	-1	3,257	-0.03%
2022/12/30	0	0.00	1	70.30	70.50	-1	3,248	-0.03%
2022/12/29	12	69.65	0	0.00	69.80	12	3,277	0.37%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/27	0	0.00	2	71.00	70.80	-2	3,307	-0.06%
2022/12/26	0.1	70.50	0	0.00	70.50	0.1	3,334	0.00%
2022/12/23	1	69.50	0	0.00	69.40	1	3,415	0.03%
2022/12/21	0	0.00	5	69.10	69.40	-5	3,515	-0.14%
2022/12/20	2	69.20	0	0.00	69.20	2	3,547	0.06%
2022/12/19	4	70.50	0	0.00	70.40	4	3,570	0.11%
2022/12/16	1	70.90	0.1	71.20	70.80	0.9	3,580	0.03%
2022/12/14	2	71.90	0	0.00	71.50	2	3,577	0.06%
2022/12/12	0	70.70	0	0.00	71.00	0	3,533	0.00%
2022/12/09	3	71.13	0	0.00	70.90	3	3,604	0.08%
2022/12/08	0	0.00	5	71.00	71.10	-5	3,599	-0.14%
2022/12/07	4	72.83	5	73.00	72.70	-1	3,588	-0.03%
2022/12/06	0	0.00	3	73.60	73.90	-3	3,560	-0.08%
2022/12/05	1	74.20	0	0.00	74.10	1	3,565	0.03%
2022/12/02	3	74.67	0	0.00	74.50	3	3,566	0.08%
2022/12/01	4	75.03	4	75.40	75.40	0	3,609	0.00%
2022/11/30	0	0.00	4	74.55	76.10	-4	3,573	-0.11%
2022/11/29	2	73.10	3	73.63	74.00	-1	3,500	-0.03%
2022/11/28	1	72.20	0	0.00	73.40	1	3,502	0.03%
2022/11/25	4	73.53	13	73.91	74.00	-9	3,537	-0.25%
2022/11/24	0	0.00	1	73.10	73.80	-1	3,513	-0.03%
2022/11/23	10	71.90	1	72.00	72.50	9	3,512	0.26%
2022/11/22	2	71.90	0	0.00	72.50	2	3,524	0.06%
2022/11/21	2	71.90	1	72.80	72.80	1	3,483	0.03%
2022/11/18	1	71.80	0	0.00	72.00	1	3,473	0.03%
2022/11/15	1	73.30	2	73.55	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	2	73.85	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	5	72.40	72.50	-5	3,289	-0.15%
2022/11/09	0	0.00	1	70.30	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	0	69.80	70.10	0	3,200	0.00%
2022/11/07	0	0.00	6	69.65	69.80	-6	3,210	-0.19%
2022/11/04	0	68.40	0	0.00	69.10	0	3,209	0.00%
2022/11/03	1	68.40	1.1	68.70	68.70	-0.1	3,219	0.00%
2022/11/02	0.6	69.40	3.1	69.30	69.60	-2.6	3,200	-0.08%
2022/11/01	0.1	68.98	0	0.00	69.60	0.1	3,194	0.00%
2022/10/31	0	0.00	5	68.80	69.50	-5	3,193	-0.16%
2022/10/27	2	69.40	0	0.00	69.00	2	3,216	0.06%
2022/10/26	0	0.00	3	68.90	69.00	-3	3,218	-0.09%
2022/10/24	0	0.00	1	68.10	68.10	-1	3,197	-0.03%
2022/10/21	0	0.00	0.3	68.09	68.00	-0.3	3,189	-0.01%
2022/10/19	0	0.00	1	68.40	68.10	-1	3,120	-0.03%
2022/10/17	1	66.30	0	0.00	66.50	1	3,150	0.03%
2022/10/13	3	65.50	1	66.03	65.40	2	3,295	0.06%
2022/10/12	5.3	66.78	6.7	66.88	66.70	-1.4	3,340	-0.04%
2022/10/11	9.7	67.36	9.2	67.54	67.30	0.5	3,394	0.01%
2022/10/07	0.2	68.74	0.2	68.57	68.10	0	3,375	0.00%
2022/10/05	2.2	68.61	1.3	68.90	69.00	0.9	3,552	0.02%
2022/10/04	0.3	68.90	11.3	68.80	68.80	-11	3,777	-0.29%
2022/10/03	0.1	68.88	2.2	69.10	68.80	-2.1	3,777	-0.05%
2022/09/30	3.4	68.54	4	68.50	69.10	-0.6	3,837	-0.02%
2022/09/29	0	0.00	1	67.70	68.80	-1	3,826	-0.03%
2022/09/28	1	66.90	4	67.20	67.20	-3	3,856	-0.08%
2022/09/27	0	0.00	6	68.07	67.60	-6	3,893	-0.15%
2022/09/26	1	67.80	0	0.00	67.80	1	3,943	0.03%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/21	1	67.50	1	67.90	67.70	0	4,087	0.00%
2022/09/19	4.1	67.60	0	0.00	67.40	4.1	4,402	0.09%
2022/09/16	0	0.00	1	67.90	67.80	-1	4,474	-0.02%
2022/09/12	2	68.95	2	68.70	69.30	0	4,541	0.00%
2022/09/08	0	0.00	1	68.10	68.10	-1	4,586	-0.02%
2022/09/07	7	67.04	0	0.00	67.00	7	4,643	0.15%
2022/09/06	0	0.00	1	68.10	68.20	-1	4,676	-0.02%
2022/09/05	12	67.38	0	0.00	67.70	12	4,717	0.25%
2022/09/02	5	67.26	0	0.00	67.00	5	4,785	0.10%
2022/09/01	11.3	67.16	3	67.27	67.50	8.3	4,805	0.17%
2022/08/30	5	68.30	0	0.00	68.40	5	4,812	0.10%
2022/08/29	6.1	68.54	1	68.80	68.60	5.1	4,797	0.11%
2022/08/26	0	0.00	5	70.40	69.90	-5	4,776	-0.10%
2022/08/25	9	70.21	10.1	70.30	70.20	-1.1	4,800	-0.02%
2022/08/24	2	69.60	0	69.80	69.70	2	4,810	0.04%
2022/08/23	2.1	69.61	0	0.00	69.50	2.1	5,138	0.04%
2022/08/22	1	69.50	4	70.50	70.50	-3	5,233	-0.06%
2022/08/19	1	69.60	0	0.00	70.30	1	5,316	0.02%
2022/08/18	1	70.00	0	0.00	70.10	1	5,361	0.02%
2022/08/16	3	70.07	0	0.00	70.00	3	5,402	0.06%
2022/08/15	0	0.00	1	70.40	70.50	-1	5,438	-0.02%
2022/08/11	3	69.00	1	69.10	69.30	2	5,491	0.04%
2022/08/10	5	68.30	2	67.90	68.30	3	5,530	0.05%
2022/08/09	4	68.40	0	0.00	68.60	4	5,536	0.07%
2022/08/08	2	68.90	1	68.70	68.70	1	5,562	0.02%
2022/08/05	11	69.39	0	0.00	69.10	11	5,613	0.20%
2022/08/04	3	68.13	2	68.80	69.00	1	5,669	0.02%
2022/08/03	7	68.94	0	0.00	69.30	7	5,633	0.12%
2022/08/02	14	68.71	0	0.00	68.90	14	5,637	0.25%
2022/08/01	1	70.50	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	0.00	2	69.80	70.00	-2	5,627	-0.04%
2022/07/28	5.1	68.50	2	69.00	68.80	3.1	5,615	0.05%
2022/07/27	1	68.50	1	68.40	68.70	0	5,588	0.00%
2022/07/26	2	68.40	0.1	68.90	68.40	1.9	5,569	0.03%
2022/07/25	0	0.00	0.1	69.10	68.90	-0.1	5,547	0.00%
2022/07/22	0.2	68.40	1	68.00	67.80	-0.8	5,591	-0.01%
2022/07/20	2	67.05	0	0.00	66.80	2	5,537	0.04%
2022/07/19	4	66.38	0	0.00	66.50	4	5,517	0.07%
2022/07/18	2.1	65.39	3	65.70	65.80	-0.9	5,492	-0.02%
2022/07/15	5	65.76	0	0.00	65.60	5	5,469	0.09%
2022/07/14	4.1	65.93	1	66.20	66.10	3.1	5,564	0.06%
2022/07/13	6	66.47	5	66.76	66.30	1	5,517	0.02%
2022/07/12	35.6	65.47	0	0.00	64.60	35.6	5,386	0.66%
2022/07/11	1.1	69.53	0	0.00	69.50	1.1	5,157	0.02%
2022/07/07	1.1	70.92	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	2.2	71.31	2	71.40	71.20	0.2	5,061	0.00%
2022/07/05	1.3	72.73	0	0.00	72.80	1.3	4,998	0.03%
2022/07/04	0.1	74.10	0	0.00	73.80	0.1	4,933	0.00%
2022/07/01	4	74.03	0	0.00	73.70	4	4,933	0.08%
2022/06/30	13	75.11	2	75.30	74.70	11	4,919	0.22%
2022/06/29	5	76.24	0	0.00	76.30	5	4,856	0.10%
2022/06/28	17.3	77.26	0	0.00	76.80	17.3	4,802	0.36%
2022/06/27	2	81.50	0	0.00	81.50	2	4,712	0.04%
2022/06/24	1	81.40	1	81.30	81.40	0	4,602	0.00%
2022/06/23	2	80.40	0	0.00	80.60	2	4,571	0.04%
2022/06/21	0	0.00	2	81.00	81.20	-2	4,575	-0.04%
2022/06/20	0.1	80.20	0	0.00	80.00	0.1	4,572	0.00%
2022/06/17	0	0.00	3.2	81.38	81.30	-3.2	4,552	-0.07%
2022/06/13	0	0.00	0.2	80.70	81.30	-0.2	4,531	0.00%
2022/06/10	0.1	82.40	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	3.6	82.39	82.40	-3.6	4,497	-0.08%
2022/06/06	0	0.00	2	81.80	82.00	-2	4,524	-0.04%
2022/06/02	3	80.73	10.2	81.50	81.70	-7.2	4,594	-0.16%
2022/06/01	0.1	81.70	0	0.00	81.70	0.1	4,675	0.00%
2022/05/31	1	82.00	2.1	81.89	82.00	-1.1	4,704	-0.02%
2022/05/30	0	0.00	2.2	81.49	81.70	-2.2	4,399	-0.05%
2022/05/27	0	0.00	2.1	80.99	81.00	-2.1	4,339	-0.05%
2022/05/26	0	0.00	5.3	80.60	80.50	-5.3	4,318	-0.12%
2022/05/25	0	0.00	2	80.45	80.40	-2	4,348	-0.05%
2022/05/23	1	79.80	6	79.87	80.00	-5	4,368	-0.11%
2022/05/20	0	0.00	2	79.45	79.70	-2	4,387	-0.05%
2022/05/19	2	78.00	0	0.00	78.40	2	4,345	0.05%
2022/05/18	2	78.50	2	79.00	79.20	0	4,320	0.00%
2022/05/17	0	0.00	2	78.30	78.40	-2	4,302	-0.05%
2022/05/16	0	0.00	2	77.55	77.30	-2	4,286	-0.05%
2022/05/13	0	0.00	7	77.10	77.20	-7	4,267	-0.16%
2022/05/12	13.1	77.37	0	0.00	76.10	13.1	4,236	0.31%
2022/05/11	3.1	78.31	0	0.00	78.20	3.1	4,168	0.07%
2022/05/10	2	78.65	2	78.50	78.70	0	4,149	0.00%
2022/05/09	1	78.70	0	0.00	78.60	1	4,120	0.02%
2022/05/06	2	79.10	2	78.90	79.20	0	4,111	0.00%
2022/05/05	1.1	79.89	0	0.00	79.70	1.1	4,120	0.03%
2022/05/03	2	79.95	1	79.80	80.00	1	4,205	0.02%
2022/04/29	1	79.20	1.6	79.82	79.90	-0.6	4,228	-0.01%
2022/04/28	2	79.05	0	0.00	79.90	2	4,266	0.05%
2022/04/27	4	79.33	0	0.00	79.10	4	4,229	0.09%
2022/04/26	0	0.00	0.1	80.10	80.70	-0.1	4,223	0.00%
2022/04/25	1	79.40	0.8	79.70	80.20	0.2	4,143	0.01%
2022/04/22	0	0.00	3	80.50	81.10	-3	4,059	-0.07%
2022/04/21	0	0.00	1	80.90	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	4	80.50	80.00	-4	3,933	-0.10%
2022/04/19	0	0.00	1	79.60	79.70	-1	3,826	-0.03%
2022/04/15	1	79.50	0	0.00	79.30	1	3,837	0.03%
2022/04/14	0	0.00	4	79.50	79.70	-4	3,845	-0.10%
2022/04/13	0	0.00	4	79.38	79.50	-4	3,848	-0.10%
2022/04/12	2	78.50	8.4	78.60	78.60	-6.4	3,835	-0.17%
2022/04/11	11.2	78.57	1	78.60	78.50	10.2	3,810	0.27%
2022/04/08	0	79.20	0	0.00	79.30	0	3,790	0.00%
2022/04/07	16.1	78.83	1	79.00	78.70	15.1	3,802	0.40%
2022/04/06	0	0.00	16	79.24	79.90	-16	3,729	-0.43%
2022/04/01	3	78.83	0	0.00	79.00	3	3,690	0.08%
2022/03/30	4	79.03	0	0.00	79.00	4	3,613	0.11%
2022/03/29	3	78.80	0	0.00	79.00	3	3,545	0.08%
2022/03/28	8	78.90	0	0.00	79.00	8	3,487	0.23%
2022/03/25	6	79.38	0	0.00	79.30	6	3,437	0.17%
2022/03/24	0	0.00	1	79.80	79.80	-1	3,405	-0.03%
2022/03/23	0	80.20	0	0.00	80.20	0	3,386	0.00%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/18	3	80.37	0	0.00	79.90	3	3,360	0.09%
2022/03/17	0	0.00	1	80.50	80.40	-1	3,278	-0.03%
2022/03/16	4	79.05	0	0.00	79.60	4	3,199	0.13%
2022/03/15	13	79.10	0	0.00	79.10	13	3,148	0.41%
2022/03/14	0	0.00	1	79.40	79.40	-1	3,156	-0.03%
2022/03/11	7.3	79.22	0	0.00	79.20	7.3	3,137	0.23%
2022/03/10	5.1	80.12	6	80.27	80.40	-0.9	3,057	-0.03%
2022/03/08	12.2	78.74	0	0.00	78.50	12.2	2,998	0.41%
2022/03/07	8.1	79.61	0	0.00	79.70	8.1	2,921	0.28%
2022/03/04	0	0.00	1.1	81.59	81.90	-1.1	2,972	-0.04%
2022/03/02	0	0.00	11	81.56	81.70	-11	2,999	-0.37%
2022/03/01	0.2	80.80	38	81.08	81.10	-37.9	2,958	-1.28%
2022/02/25	4	78.90	0	0.00	79.00	4	2,895	0.14%
2022/02/24	4.3	79.14	2	79.25	79.30	2.3	2,832	0.08%
2022/02/22	16.6	79.35	2	79.50	79.90	14.6	2,788	0.52%
2022/02/21	1	80.10	2	80.25	80.70	-1	2,749	-0.04%
2022/02/17	0	0.00	18	81.11	81.10	-18	2,808	-0.64%
2022/02/16	3.2	80.31	7	80.30	80.60	-3.8	2,788	-0.14%
2022/02/15	7.1	79.96	0	0.00	79.60	7.1	2,804	0.25%
2022/02/14	3	80.00	5	80.00	80.20	-2	2,832	-0.07%
2022/02/11	0	80.50	0	0.00	80.60	0	2,842	0.00%
2022/02/09	1	79.91	0	0.00	80.40	1	2,904	0.04%
2022/02/07	5	79.18	3	80.07	80.10	2	2,928	0.07%
2022/01/26	1	78.90	1	78.80	78.80	0	2,914	0.00%
2022/01/25	38.3	78.08	0	0.00	78.60	38.3	2,948	1.30%
2022/01/24	2	79.00	0	0.00	79.00	2	2,895	0.07%
2022/01/21	23.1	79.27	0	0.00	79.20	23.1	2,949	0.78%
2022/01/20	2.1	79.95	1	79.80	79.80	1.2	2,933	0.04%
2022/01/19	4.3	80.07	0	0.00	79.90	4.3	2,960	0.15%
2022/01/18	0	80.50	1	80.60	80.50	-1	2,965	-0.03%
2022/01/14	1	81.30	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	12.1	81.67	81.70	-12.1	3,232	-0.37%
2022/01/12	5	80.90	2	81.10	81.40	3	3,247	0.09%
2022/01/11	4.4	80.57	36	80.91	81.20	-31.6	3,264	-0.97%
2022/01/10	0.2	80.67	2	80.60	80.90	-1.8	3,253	-0.06%
2022/01/07	1	80.90	10	81.20	80.60	-9	3,284	-0.27%
2022/01/06	1	80.87	0	0.00	81.00	1	3,301	0.03%
2022/01/05	2.1	79.73	0	0.00	80.90	2.1	3,342	0.06%
2022/01/04	0.3	80.57	8	80.45	80.50	-7.7	3,497	-0.22%
2022/01/03	1.6	80.86	0	0.00	80.80	1.6	3,533	0.05%
2021/12/30	0.4	80.80	0	0.00	80.80	0.4	3,609	0.01%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/28	0.1	80.60	0	0.00	81.00	0.1	3,757	0.00%
2021/12/24	0	0.00	2	80.60	80.40	-2	3,881	-0.05%
2021/12/23	0.1	80.20	20	80.47	80.40	-19.9	3,950	-0.50%
2021/12/22	0	0.00	0	80.00	79.80	0	4,024	0.00%
2021/12/20	1	78.80	6	79.00	78.80	-5	4,123	-0.12%
2021/12/16	12	79.02	0	0.00	79.00	12	4,108	0.29%
2021/12/15	2	79.15	0	0.00	79.30	2	4,182	0.05%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	8	79.84	1	79.80	79.80	7	4,264	0.16%
2021/12/10	1	80.40	0	0.00	80.00	1	4,289	0.02%
2021/12/08	0	0.00	18	81.07	80.60	-18	4,298	-0.42%
2021/12/07	3	79.70	3	80.00	80.50	0	4,267	0.00%
2021/12/06	0.1	79.50	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	1	79.30	1	79.50	79.30	0	4,265	0.00%
2021/12/02	2	79.45	0	0.00	79.70	2	4,258	0.05%
2021/12/01	3.2	79.48	0	0.00	79.40	3.2	4,260	0.08%
2021/11/30	6.1	79.37	0	0.00	78.10	6.1	4,272	0.14%
2021/11/29	3	79.27	0	0.00	79.30	3	4,134	0.07%
2021/11/26	2	79.65	0	0.00	79.40	2	4,117	0.05%
2021/11/25	2	80.20	2	80.20	80.10	0	4,120	0.00%
2021/11/24	0.1	80.50	1	80.30	80.30	-0.9	4,148	-0.02%
2021/11/23	2.1	80.21	0	0.00	80.10	2.1	4,174	0.05%
2021/11/22	3	80.50	0	0.00	80.20	3	4,184	0.07%
2021/11/19	0.1	81.00	3	80.80	80.80	-2.9	4,171	-0.07%
2021/11/17	5.1	80.61	1	80.80	81.00	4.1	4,171	0.10%
2021/11/16	3.1	81.31	1	81.20	81.10	2.1	4,202	0.05%
2021/11/15	0	81.30	3	81.47	81.30	-3	4,246	-0.07%
2021/11/12	4.4	81.37	0	0.00	81.50	4.4	4,249	0.10%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	1	80.90	0	0.00	80.50	1	4,245	0.02%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	2	80.60	0	81.10	80.70	2	4,179	0.05%
2021/11/05	0	0.00	0	80.70	80.50	0	4,169	0.00%
2021/11/04	11	80.70	0	0.00	80.60	11	4,162	0.26%
2021/11/03	7	80.11	0	0.00	80.40	7	4,186	0.17%
2021/11/02	3.1	80.54	0	0.00	80.30	3.1	4,242	0.07%
2021/11/01	6	80.67	0	0.00	80.70	6	4,212	0.14%
2021/10/29	4.1	80.30	0	0.00	80.50	4.1	4,206	0.10%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/26	1	81.40	1	81.50	81.20	0	4,144	0.00%
2021/10/25	0.1	81.30	0	0.00	80.90	0.1	4,131	0.00%
2021/10/22	1	81.20	2	81.20	81.20	-1	4,199	-0.02%
2021/10/21	5	81.90	0	0.00	82.20	5	4,237	0.12%
2021/10/20	1	81.70	2	82.50	82.20	-1	4,137	-0.02%
2021/10/19	1	82.30	0	0.00	82.00	1	4,113	0.02%
2021/10/14	0	0.00	1	82.60	82.10	-1	4,171	-0.02%
2021/10/13	19	82.66	0	0.00	82.40	19	4,189	0.45%
2021/10/12	4	82.55	1	82.80	83.10	3	4,141	0.07%
2021/10/08	1	84.50	5	84.60	84.40	-4	4,024	-0.10%
2021/10/07	1	84.30	4	84.33	84.20	-3	4,020	-0.07%
2021/10/06	3	83.50	0	0.00	83.50	3	3,963	0.08%
2021/10/05	1	82.20	2	81.90	82.20	-1	3,899	-0.03%
2021/10/04	1	82.60	1	82.50	82.50	0	3,929	0.00%
2021/10/01	4	82.45	1	81.90	82.00	3	3,923	0.08%
2021/09/30	1	83.10	1	83.60	83.90	0	3,882	0.00%
2021/09/29	1	83.30	3	83.57	83.50	-2	3,875	-0.05%
2021/09/28	3	83.07	3	84.00	84.40	0	3,867	0.00%
2021/09/27	0	0.00	4.1	83.50	83.70	-4.1	3,969	-0.10%
2021/09/24	1	82.00	2	82.40	82.20	-1	4,004	-0.02%
2021/09/23	3.1	81.11	0	0.00	81.30	3.1	4,011	0.08%
2021/09/22	7.2	80.57	0	0.00	80.50	7.2	4,018	0.18%
2021/09/17	1	82.80	1	82.80	82.30	0	3,947	0.00%
2021/09/16	1	83.60	0	0.00	83.50	1	3,894	0.03%
2021/09/15	0	0.00	2	83.30	83.30	-2	3,898	-0.05%
2021/09/14	0	0.00	4	83.20	83.20	-4	3,931	-0.10%
2021/09/13	2	82.20	0	0.00	82.80	2	3,941	0.05%
2021/09/09	0	81.90	0	0.00	81.50	0	4,164	0.00%
2021/09/06	1	82.80	0	0.00	82.20	1	4,240	0.02%
2021/09/03	1	82.60	1	82.80	83.00	0	4,247	0.00%
2021/09/02	2	82.15	0	0.00	81.90	2	4,260	0.05%
2021/08/31	0	83.00	0	0.00	84.10	0	4,317	0.00%
2021/08/30	0	0.00	2	83.40	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	9	82.31	82.50	-9	4,292	-0.21%
2021/08/26	1	81.20	0	0.00	80.70	1	4,347	0.02%
2021/08/25	3	81.27	0	0.00	81.60	3	4,448	0.07%
2021/08/24	1	80.50	2	81.05	81.30	-1	4,496	-0.02%
2021/08/23	2	80.05	3	80.07	80.10	-1	4,522	-0.02%
2021/08/20	3	79.63	1	79.10	79.10	2	4,599	0.04%
2021/08/19	5	80.34	1	80.20	80.20	4	4,678	0.09%
2021/08/18	5	81.18	1	81.50	81.70	4	4,660	0.09%
2021/08/16	0	0.00	3	82.03	81.30	-3	4,736	-0.06%
2021/08/11	0.1	82.00	0	0.00	82.70	0.1	4,900	0.00%
2021/08/10	0	0.00	2	82.25	82.00	-2	4,936	-0.04%
2021/08/04	1	83.70	0	0.00	83.10	1	5,345	0.02%
2021/08/02	0	0.00	1	83.10	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	2	82.40	82.20	-2	5,650	-0.04%
2021/07/29	0	0.00	4	81.30	81.90	-4	5,738	-0.07%
2021/07/28	9	80.12	5	81.00	81.20	4	5,801	0.07%
2021/07/27	1.4	80.82	0	0.00	80.60	1.4	5,853	0.02%
2021/07/26	9	83.44	0	0.00	83.20	9	5,844	0.15%
2021/07/23	0	0.00	4	84.40	84.20	-4	5,819	-0.07%
2021/07/22	1	83.80	4	83.88	84.20	-3	5,862	-0.05%
2021/07/21	4	83.00	2	83.00	82.90	2	5,936	0.03%
2021/07/20	7	83.54	0	0.00	83.30	7	5,925	0.12%
2021/07/19	3	84.50	0	0.00	85.00	3	5,918	0.05%
2021/07/16	0	0.00	0	85.40	85.70	0	6,017	0.00%
2021/07/15	9	85.28	3	85.33	85.30	6	6,114	0.10%
2021/07/14	0	0.00	4	85.88	85.90	-4	6,211	-0.06%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/12	3	84.83	0	0.00	85.00	3	6,581	0.05%
2021/07/09	5	84.56	1	85.10	85.10	4	6,707	0.06%
2021/07/08	3	85.80	0	0.00	85.60	3	6,717	0.04%
2021/07/07	2	85.60	12	85.83	85.80	-10	6,778	-0.15%
2021/07/06	2.1	86.71	1	86.80	86.80	1.1	6,876	0.02%
2021/07/05	0	0.00	2	86.25	86.50	-2	6,920	-0.03%
2021/07/02	4	86.43	3	86.93	85.10	1	6,888	0.01%
2021/07/01	4	84.95	2	85.30	85.00	2	6,789	0.03%
2021/06/30	1	84.60	0.2	84.60	84.70	0.9	6,742	0.01%
2021/06/29	1	84.20	0	0.00	84.60	1	6,760	0.01%
2021/06/28	2	84.90	0	0.00	85.00	2	6,763	0.03%
2021/06/25	3	85.10	10	84.36	84.60	-7	6,794	-0.10%
2021/06/24	0	0.00	0.1	84.40	84.40	-0.1	6,788	0.00%
2021/06/23	0	0.00	2	84.55	84.50	-2	6,814	-0.03%
2021/06/22	4	83.53	3	83.60	83.30	1	6,792	0.01%
2021/06/21	5	82.42	1.1	82.24	82.80	3.9	6,806	0.06%
2021/06/18	6	84.00	0	0.00	83.30	6	6,803	0.09%
2021/06/17	11	85.25	0	0.00	85.30	11	6,680	0.16%
2021/06/16	4	85.20	4	86.23	86.10	0	6,907	0.00%
2021/06/15	6.1	85.25	0	0.00	85.20	6.1	6,967	0.09%
2021/06/11	2	85.95	0	0.00	85.80	2	7,030	0.03%
2021/06/09	1	85.32	9	85.52	85.60	-8	7,140	-0.11%
2021/06/08	5	86.58	1	87.70	86.40	4	7,132	0.06%
2021/06/07	0	0.00	11.2	87.30	87.60	-11.2	7,242	-0.15%
2021/06/04	1	87.40	0	0.00	87.70	1	7,251	0.01%
2021/06/03	2	88.55	2	88.40	88.50	0	7,285	0.00%
2021/06/02	6.1	88.48	4.5	88.14	88.90	1.6	7,395	0.02%
2021/06/01	1	86.50	2	86.60	87.20	-1	7,390	-0.01%
2021/05/31	1	85.40	30	85.89	85.60	-29	7,517	-0.39%
2021/05/28	32	85.29	1	85.50	85.40	31	7,599	0.41%
2021/05/27	1	83.90	0	0.00	84.70	1	7,607	0.01%
2021/05/26	2	84.85	1	84.60	84.50	1	7,760	0.01%
2021/05/25	0	0.00	1	86.00	85.40	-1	7,989	-0.01%
2021/05/21	5	84.02	0	0.00	84.20	5	8,167	0.06%
2021/05/19	1	83.10	0	0.00	83.70	1	8,130	0.01%
2021/05/18	1	82.60	0	0.00	83.60	1	8,139	0.01%
2021/05/17	4	81.03	43	81.14	80.90	-39	8,238	-0.47%
2021/05/14	2	82.40	1	82.80	82.90	1	8,149	0.01%
2021/05/13	5	82.76	2	84.20	81.50	3	8,098	0.04%
2021/05/12	5	85.28	3	86.27	83.60	2	7,984	0.03%
2021/05/11	2	90.40	13	89.86	89.10	-11	7,814	-0.14%
2021/05/10	1.1	91.68	7	91.24	91.60	-5.9	7,731	-0.08%
2021/05/07	3	89.90	1	89.90	90.70	2	7,767	0.03%
2021/05/06	13	93.38	25.7	93.26	94.00	-12.7	7,655	-0.17%
2021/05/05	2	91.80	15	91.21	91.10	-13	7,561	-0.17%
2021/05/04	2	89.45	22	90.52	89.60	-20	7,555	-0.26%
2021/05/03	2	90.00	9	90.81	90.30	-7	7,443	-0.09%
2021/04/29	3	91.37	3.4	91.24	90.90	-0.4	7,436	-0.01%
2021/04/28	3	92.00	0.5	91.80	91.90	2.5	7,453	0.03%
2021/04/27	1	93.00	5	92.84	93.00	-4	7,564	-0.05%
2021/04/26	0	0.00	2	92.45	93.00	-2	7,511	-0.03%
2021/04/23	0	0.00	2	92.25	92.80	-2	7,549	-0.03%
2021/04/22	5	94.20	12.1	94.11	93.20	-7.1	7,563	-0.09%
2021/04/21	3	93.07	21	93.26	93.00	-18	7,472	-0.24%
2021/04/20	0	0.00	9	94.89	94.80	-9	7,421	-0.12%
2021/04/19	41.5	93.55	18	94.17	95.20	23.5	7,363	0.32%
2021/04/16	10	90.65	8	90.83	92.00	2	7,156	0.03%
2021/04/15	2	90.00	22	89.51	90.10	-20	7,145	-0.28%
2021/04/14	0	0.00	44	87.82	88.30	-44	7,133	-0.62%
2021/04/13	4	88.33	10.2	89.39	88.40	-6.2	7,141	-0.09%
2021/04/12	29	88.90	1	88.70	88.60	28	7,135	0.39%
2021/04/09	0	88.50	11.3	88.45	88.50	-11.3	7,101	-0.16%
2021/04/08	3	87.23	2	87.10	87.30	1	7,170	0.01%
2021/04/07	1	87.30	4	87.30	87.50	-3	7,388	-0.04%
2021/04/06	1	87.70	3	87.83	87.80	-2	7,439	-0.03%
2021/04/01	0.1	87.10	0	0.00	87.00	0.1	7,467	0.00%
2021/03/31	2	87.50	0	0.00	87.60	2	7,451	0.03%
2021/03/30	0	0.00	4	87.70	87.70	-4	7,437	-0.05%
2021/03/29	1	87.60	1	87.80	87.90	0	7,428	0.00%
2021/03/26	1	86.80	8	87.10	87.20	-7	7,501	-0.09%
2021/03/25	0.1	85.92	0	0.00	85.90	0.1	7,615	0.00%
2021/03/24	0.2	85.70	0	0.00	85.10	0.2	7,679	0.00%
2021/03/23	0	0.00	2	86.55	86.10	-2	7,694	-0.03%
2021/03/22	2	85.20	0	0.00	86.20	2	7,707	0.03%
2021/03/19	17	84.56	3	84.20	84.20	14	7,703	0.18%
2021/03/18	5	87.20	0	0.00	87.00	5	7,486	0.07%
2021/03/17	1	86.90	3	87.53	86.90	-2	7,424	-0.03%
2021/03/16	3.4	87.14	7	87.54	87.90	-3.6	7,400	-0.05%
2021/03/15	4	88.35	5	88.20	88.10	-1	7,381	-0.01%
2021/03/12	0	0.00	5	89.20	89.50	-5	7,371	-0.07%
2021/03/11	3.2	89.47	20	89.98	89.00	-16.8	7,410	-0.23%
2021/03/10	8	88.53	3	88.70	88.80	5	7,383	0.07%
2021/03/09	2	88.00	1	88.50	88.50	1	7,416	0.01%
2021/03/08	6	88.27	8	89.40	88.00	-2	7,419	-0.03%
2021/03/05	2.2	87.63	1	87.60	87.40	1.2	7,304	0.02%
2021/03/04	2	87.10	9	88.13	88.30	-7	7,470	-0.09%
2021/03/03	5.1	87.30	7.4	88.07	87.90	-2.3	7,377	-0.03%
2021/03/02	2	87.25	4	87.13	86.30	-2	7,311	-0.03%
2021/02/26	8.5	87.05	1	87.00	86.00	7.5	7,282	0.10%
2021/02/25	7.4	87.72	31	87.32	88.60	-23.6	7,071	-0.33%
2021/02/24	0	0.00	19	85.98	85.90	-19	6,902	-0.28%
2021/02/23	11	84.82	13	84.84	85.40	-2	6,857	-0.03%
2021/02/22	2	83.80	2	83.90	83.30	0	6,808	0.00%
2021/02/19	1	82.70	4	82.58	83.00	-3	7,027	-0.04%
2021/02/18	5	83.46	4	83.53	83.30	1	7,111	0.01%
2021/02/17	6	82.97	21	82.20	83.50	-15	7,264	-0.21%
2021/02/05	1	79.90	1	80.20	79.90	0	7,200	0.00%
2021/02/04	1	80.40	17	80.21	80.50	-16	7,317	-0.22%
2021/02/03	0	0.00	10	80.80	80.90	-10	7,658	-0.13%
2021/02/02	6	79.48	4	79.62	79.40	2	7,894	0.03%
2021/02/01	1.1	78.20	0	0.00	78.10	1.1	7,932	0.01%
2021/01/29	27	77.95	0	0.00	77.40	27	7,936	0.34%
2021/01/28	3	79.43	1	79.20	79.50	2	7,859	0.03%
2021/01/27	4	80.20	5	80.90	80.10	-1	7,863	-0.01%
2021/01/26	1	81.50	0	0.00	80.50	1	7,891	0.01%
2021/01/25	1.1	82.28	4	81.75	82.10	-2.9	7,821	-0.04%
2021/01/22	1	80.70	5	80.84	80.70	-4	7,837	-0.05%
2021/01/21	0	0.00	7	81.57	80.90	-7	7,803	-0.09%
2021/01/20	2	81.30	9	81.56	81.00	-7	7,748	-0.09%
2021/01/19	2	82.55	6	83.07	83.10	-4	7,614	-0.05%
2021/01/18	3	82.27	7.2	82.33	82.10	-4.2	7,650	-0.05%
2021/01/15	16	84.63	2	84.45	83.90	14	7,588	0.18%
2021/01/14	5	85.44	2.8	85.84	85.40	2.2	7,572	0.03%
2021/01/13	0	0.00	3	86.13	85.90	-3	7,556	-0.04%
2021/01/12	2	85.55	5	85.86	85.50	-3	7,542	-0.04%
2021/01/11	2	85.90	0	0.00	86.30	2	7,482	0.03%
2021/01/08	2	85.85	2	86.10	86.30	0	7,443	0.00%
2021/01/07	2.2	85.81	11	84.78	85.80	-8.9	7,358	-0.12%
2021/01/06	2	84.25	1	83.40	83.30	1	7,235	0.01%
2021/01/05	3	83.70	5	83.18	83.30	-2	7,177	-0.03%
2021/01/04	1	84.80	5.1	84.90	84.60	-4.1	7,178	-0.06%
2020/12/31	4	84.90	35	84.85	84.70	-31	7,087	-0.44%
2020/12/30	8	83.88	6	83.35	84.50	2	6,929	0.03%
2020/12/29	3	81.17	2	81.45	81.40	1	6,700	0.01%
2020/12/28	0	0.00	10	80.25	80.80	-10	6,613	-0.15%
2020/12/24	1	79.30	0	0.00	79.10	1	6,570	0.02%
2020/12/23	5	79.02	3	79.10	79.10	2	6,586	0.03%
2020/12/22	7	81.09	64	81.09	79.70	-57	6,595	-0.86%
2020/12/21	0.2	80.80	5	80.02	81.00	-4.8	6,643	-0.07%
2020/12/18	2	78.95	2	79.00	78.30	0	6,524	0.00%
2020/12/17	6	78.93	0	0.00	79.30	6	6,513	0.09%
2020/12/16	1	79.00	3	79.37	79.80	-2	6,563	-0.03%
2020/12/15	9.2	78.37	1	78.80	78.30	8.2	6,848	0.12%
2020/12/14	0	0.00	3	79.43	78.60	-3	6,835	-0.04%
2020/12/11	4	79.23	15	79.21	79.00	-11	6,829	-0.16%
2020/12/10	4	78.90	2.1	79.25	79.30	1.9	6,844	0.03%
2020/12/09	20	78.60	1	79.00	79.30	19	6,887	0.28%
2020/12/08	11.1	79.44	5	78.88	79.00	6.1	6,885	0.09%
2020/12/04	6	80.05	8	80.10	80.10	-2	6,826	-0.03%
2020/12/03	3	79.33	20	79.56	79.60	-17	6,858	-0.25%
2020/12/02	2	78.70	15	78.88	78.90	-13	6,854	-0.19%
2020/12/01	1	78.70	5	78.44	78.90	-4	6,817	-0.06%
2020/11/30	14	78.36	16.1	79.05	77.00	-2.1	6,774	-0.03%
2020/11/27	2	79.05	0	0.00	79.00	2	6,534	0.03%
2020/11/26	2	79.20	1	79.30	79.70	1	6,504	0.02%
2020/11/25	2	79.40	11	79.57	79.30	-9	6,603	-0.14%
2020/11/24	5	79.12	3	79.10	78.90	2	6,564	0.03%
2020/11/23	9	79.92	7	80.69	80.00	2	6,491	0.03%
2020/11/20	1	79.60	22	79.69	79.80	-21	6,410	-0.33%
2020/11/19	4	79.45	9	79.77	79.80	-5	6,351	-0.08%
2020/11/18	13	79.48	8	79.56	79.40	5	6,255	0.08%
2020/11/16	4	77.83	7	77.74	77.80	-3	5,975	-0.05%
2020/11/13	3	76.33	8	76.68	76.90	-5	5,785	-0.09%
2020/11/12	24	76.68	3	76.87	76.90	21	5,729	0.37%
2020/11/11	18	77.01	27	76.48	78.00	-9	5,629	-0.16%
2020/11/10	10.9	73.88	23	73.58	74.20	-12.2	5,280	-0.23%
2020/11/09	7	72.19	15	71.85	71.90	-8	5,044	-0.16%
2020/11/06	4	71.10	4	71.13	71.20	0	5,015	0.00%
2020/11/05	3	71.20	4	71.23	71.30	-1	5,065	-0.02%
2020/11/04	6	70.93	4	71.13	71.00	2	5,072	0.04%
2020/11/03	1.3	70.48	9	70.46	70.40	-7.7	5,047	-0.15%
2020/11/02	0	0.00	6	69.72	69.80	-6	5,055	-0.12%
2020/10/30	7	68.50	2	68.90	68.80	5	5,087	0.10%
2020/10/29	8	68.79	1	68.80	68.70	7	5,060	0.14%
2020/10/28	5	70.00	1	70.10	70.00	4	5,133	0.08%
2020/10/27	0	0.00	6	70.48	70.30	-6	5,170	-0.12%
2020/10/26	0	0.00	14	70.15	70.30	-14	5,183	-0.27%
2020/10/21	4	68.83	0	0.00	68.70	4	5,364	0.07%
2020/10/20	0	0.00	2	69.15	69.00	-2	5,410	-0.04%
2020/10/16	0	0.00	1	69.50	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	5	69.16	69.40	-5	5,422	-0.09%
2020/10/13	3	68.90	0	0.00	69.30	3	5,404	0.06%
2020/10/12	6	69.75	6	69.97	70.00	0	5,398	0.00%
2020/10/08	1	69.00	2	68.95	69.20	-1	5,371	-0.02%
2020/10/07	1	69.00	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	0.00	3	69.10	69.40	-3	5,437	-0.06%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/30	1	68.20	0	0.00	67.70	1	5,557	0.02%
2020/09/28	2	67.50	1	67.70	67.50	1	5,668	0.02%
2020/09/25	0	0.00	1	67.10	67.50	-1	5,700	-0.02%
2020/09/24	11	67.12	0	0.00	66.80	11	5,685	0.19%
2020/09/23	2	68.05	0	0.00	68.00	2	5,564	0.04%
2020/09/22	8	68.64	6	68.78	68.30	2	5,702	0.04%
2020/09/21	7	70.34	0	0.00	70.20	7	5,821	0.12%
2020/09/18	7	69.99	19	70.27	69.70	-12	5,952	-0.20%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/15	7	67.84	11	67.98	68.00	-4	6,007	-0.07%
2020/09/14	13.1	68.21	3	68.40	68.30	10.1	6,159	0.16%
2020/09/11	4	68.30	9	68.40	68.80	-5	6,120	-0.08%
2020/09/10	1	69.30	2	69.40	69.20	-1	6,133	-0.02%
2020/09/09	1	69.60	4	69.85	69.80	-3	6,183	-0.05%
2020/09/08	4	70.58	3	70.17	70.60	1	6,248	0.02%
2020/09/07	2	67.70	1	68.40	69.00	1	6,211	0.02%
2020/09/04	11	67.78	4	68.03	67.70	7	6,281	0.11%
2020/09/03	1	67.80	1	68.70	68.20	0	6,344	0.00%
2020/09/01	14	67.71	1	67.40	68.00	13	6,522	0.20%
2020/08/31	20	68.46	0	0.00	67.80	20	6,544	0.31%
2020/08/28	1	69.40	0	0.00	69.90	1	6,465	0.02%
2020/08/27	2	69.50	0	0.00	69.50	2	6,597	0.03%
2020/08/26	2	69.85	0	0.00	70.20	2	6,602	0.03%
2020/08/25	0	0.00	1	69.50	69.80	-1	6,630	-0.02%
2020/08/24	0	0.00	1	70.00	69.50	-1	6,760	-0.01%
2020/08/21	1	70.00	3	69.93	70.00	-2	6,793	-0.03%
2020/08/20	6	69.47	4	69.98	69.30	2	6,776	0.03%
2020/08/19	16	71.58	1	72.10	71.20	15	6,763	0.22%
2020/08/18	2	72.10	0	0.00	72.00	2	6,828	0.03%
2020/08/17	0	0.00	25	71.90	72.30	-25	6,891	-0.36%
2020/08/14	5	71.34	11	71.14	71.50	-6	6,878	-0.09%
2020/08/13	0	0.00	9	71.02	71.40	-9	6,919	-0.13%
2020/08/12	1	70.10	1	70.30	70.70	0	6,980	0.00%
2020/08/11	20	71.12	5	71.20	71.00	15	6,991	0.21%
2020/08/10	9	69.71	5	70.70	70.70	4	6,966	0.06%
2020/08/07	4	69.13	1	69.20	69.10	3	6,985	0.04%
2020/08/06	3	68.80	1	69.20	68.60	2	6,972	0.03%
2020/08/05	5	67.74	6	68.02	68.20	-1	7,000	-0.01%
2020/08/04	6	66.73	1	66.90	67.00	5	7,059	0.07%
2020/08/03	22	66.67	1	66.70	66.60	21	7,102	0.30%
2020/07/31	3	67.57	0.1	68.00	67.40	2.9	7,062	0.04%
2020/07/30	7	67.49	0	0.00	67.80	7	7,082	0.10%
2020/07/29	13	67.58	0	0.00	67.30	13	7,097	0.18%
2020/07/28	12	67.48	2.1	67.61	67.50	10	7,182	0.14%
2020/07/27	5	68.58	6	68.95	68.40	-1	7,270	-0.01%
2020/07/24	2	70.00	0	0.00	69.80	2	7,267	0.03%
2020/07/23	4	70.78	2	70.90	70.60	2	7,237	0.03%
2020/07/22	3.2	71.50	0	0.00	71.40	3.2	7,313	0.04%
2020/07/21	2	71.50	8	71.50	71.40	-6	7,343	-0.08%
2020/07/20	2	70.70	1	71.00	71.00	1	7,410	0.01%
2020/07/17	3	71.27	0	0.00	71.00	3	7,470	0.04%
2020/07/15	0	0.00	6	71.13	71.40	-6	7,591	-0.08%
2020/07/14	5.1	70.97	40	71.00	71.00	-34.9	7,625	-0.46%
2020/07/13	5	71.10	1	71.10	71.00	4	7,686	0.05%
2020/07/10	12	71.33	0	0.00	71.00	12	7,723	0.16%
2020/07/09	4	72.08	0	0.00	72.00	4	7,708	0.05%
2020/07/08	9	72.33	1	72.30	72.30	8	7,694	0.10%
2020/07/07	2	73.00	2	72.60	72.70	0	7,688	0.00%
2020/07/06	2	73.50	1	73.50	73.30	1	7,677	0.01%
2020/07/03	1	73.20	2.1	73.31	73.40	-1.1	7,705	-0.01%
2020/07/02	5	72.94	0	0.00	72.80	5	7,801	0.06%
2020/07/01	20	72.26	5	72.56	72.50	15	7,861	0.19%
2020/06/30	43.1	75.70	4	75.65	75.70	39.1	7,763	0.50%
2020/06/29	6	74.98	2	74.95	75.00	4	7,660	0.05%
2020/06/24	6	75.55	25	75.36	75.50	-19	7,519	-0.25%
2020/06/23	20	75.00	22	75.05	75.00	-2	7,429	-0.03%
2020/06/22	16	74.22	1	74.60	74.10	15	7,347	0.20%
2020/06/19	3	73.27	1	73.60	73.10	2	7,323	0.03%
2020/06/18	59	73.67	20	73.70	73.80	39	7,230	0.54%
2020/06/17	4	73.83	0	0.00	73.90	4	7,346	0.05%
2020/06/16	1	74.10	4	74.15	73.90	-3	7,547	-0.04%
2020/06/15	7	73.60	0	0.00	73.20	7	7,730	0.09%
2020/06/12	13	73.85	7	73.89	74.20	6	7,939	0.08%
2020/06/11	10	76.30	2	75.70	75.30	8	8,074	0.10%
2020/06/10	1	77.20	3	77.20	77.10	-2	8,114	-0.02%
2020/06/09	4	76.88	4	76.83	77.00	0	8,344	0.00%
2020/06/08	13	76.65	5	76.00	76.80	8	8,429	0.09%
2020/06/05	5	75.04	1	75.30	75.60	4	8,369	0.05%
2020/06/04	5	75.14	11	74.97	75.10	-6	8,403	-0.07%
2020/06/03	8	74.48	10	74.56	74.90	-2	8,517	-0.02%
2020/06/02	2	73.00	1	73.10	73.20	1	8,431	0.01%
2020/06/01	4	72.65	2	73.25	72.50	2	8,458	0.02%
2020/05/29	1	71.60	0	0.00	72.00	1	8,442	0.01%
2020/05/28	13	72.15	0	0.00	72.00	13	8,344	0.16%
2020/05/27	0	0.00	1	72.70	72.60	-1	8,388	-0.01%
2020/05/26	13	73.08	21	73.06	72.70	-8	8,444	-0.09%
2020/05/25	8	71.46	0	0.00	71.90	8	8,529	0.09%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	4	73.48	8	73.48	73.70	-4	8,494	-0.05%
2020/05/20	16	73.32	0	0.00	73.20	16	8,456	0.19%
2020/05/19	8	73.31	8	73.64	73.20	0	8,431	0.00%
2020/05/18	2	71.55	1	72.60	72.10	1	8,353	0.01%
2020/05/15	1	72.30	2	72.80	72.30	-1	8,326	-0.01%
2020/05/14	12	72.66	0	0.00	72.60	12	8,281	0.14%
2020/05/13	5	73.08	3	73.30	73.90	2	8,218	0.02%
2020/05/12	18	73.58	0	0.00	73.40	18	8,200	0.22%
2020/05/11	3	75.03	17	75.16	74.70	-14	8,123	-0.17%
2020/05/08	17	73.68	3	73.67	73.70	14	8,029	0.17%
2020/05/06	6	72.80	9	72.50	72.60	-3	7,925	-0.04%
2020/05/05	18	72.98	6	73.20	72.80	12	7,947	0.15%
2020/05/04	25	72.72	1	73.50	72.90	24	7,968	0.30%
2020/04/30	16	74.91	26	74.67	75.90	-10	7,851	-0.13%
2020/04/29	1	71.90	1	72.00	71.80	0	7,706	0.00%
2020/04/28	10	70.38	1	70.40	70.40	9	7,663	0.12%
2020/04/27	6	70.38	6	70.12	70.20	0	7,813	0.00%
2020/04/24	9	68.36	0	0.00	68.30	9	7,728	0.12%
2020/04/23	8	68.51	2	68.70	68.70	6	7,685	0.08%
2020/04/22	4	68.10	9	68.10	68.30	-5	7,579	-0.07%
2020/04/21	13	69.13	2	68.60	68.90	11	7,531	0.15%
2020/04/20	3.2	70.35	0	0.00	70.30	3.2	7,435	0.04%
2020/04/17	2	71.90	4	71.75	71.10	-2	7,388	-0.03%
2020/04/16	6	70.75	1	70.90	70.80	5	7,322	0.07%
2020/04/15	8	71.54	2	71.70	72.00	6	7,231	0.08%
2020/04/14	1	71.40	0	0.00	71.40	1	7,200	0.01%
2020/04/13	15	70.25	6	70.07	70.00	9	7,167	0.13%
2020/04/10	17	70.78	1	70.80	71.00	16	7,172	0.22%
2020/04/09	9	70.93	0	0.00	70.60	9	7,144	0.13%
2020/04/08	0	0.00	2	70.60	70.90	-2	7,095	-0.03%
2020/04/07	6	69.47	9	69.38	69.90	-3	7,022	-0.04%
2020/04/06	1	67.50	2	67.80	68.00	-1	6,954	-0.01%
2020/04/01	9.2	66.93	0	0.00	66.20	9.2	6,876	0.13%
2020/03/31	11	67.66	1	67.10	67.00	10	6,789	0.15%
2020/03/30	7	67.43	0	0.00	67.70	7	6,689	0.10%
2020/03/27	16	68.73	0	0.00	68.00	16	6,622	0.24%
2020/03/26	2	69.30	5	68.48	68.50	-3	6,591	-0.05%
2020/03/25	2	68.25	4	68.28	68.50	-2	6,632	-0.03%
2020/03/24	4.2	65.22	10	65.38	65.20	-5.8	6,555	-0.09%
2020/03/23	7	62.43	5	62.60	62.00	2	6,519	0.03%
2020/03/20	10.5	61.94	1	65.10	65.10	9.5	6,384	0.15%
2020/03/19	14.2	59.72	4.2	59.25	59.30	10	6,141	0.16%
2020/03/18	30	63.52	3	63.30	61.70	27	5,924	0.46%
2020/03/17	12.1	66.33	0	0.00	66.20	12.1	5,653	0.21%
2020/03/16	13	69.32	1	69.50	69.20	12	5,448	0.22%
2020/03/13	17	69.51	3	70.33	72.30	14	5,261	0.27%
2020/03/12	12	75.04	0	0.00	75.10	12	4,944	0.24%
2020/03/11	1.5	78.23	1	77.60	77.50	0.5	4,766	0.01%
2020/03/10	7	76.86	8	77.18	77.60	-1	4,705	-0.02%
2020/03/09	18	78.31	4	78.33	77.70	14	4,600	0.30%
2020/03/06	20	80.66	3.6	80.59	80.50	16.4	4,392	0.37%
2020/03/05	2	81.70	5	81.88	82.00	-3	4,357	-0.07%
2020/03/04	0	0.00	1	81.60	81.80	-1	4,328	-0.02%
2020/03/03	12	81.03	15	81.20	80.80	-3	4,312	-0.07%
2020/03/02	9.1	81.14	6	81.13	81.00	3.1	4,251	0.07%
2020/02/27	4	81.15	3	81.53	82.20	1	4,352	0.02%
2020/02/26	9	81.48	1	81.50	81.20	8	4,295	0.19%
2020/02/25	5	82.64	0	0.00	82.60	5	4,166	0.12%
2020/02/24	2	83.50	0	0.00	83.10	2	4,121	0.05%
2020/02/21	1	84.60	1	85.00	84.40	0	4,092	0.00%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/19	1	85.50	0	0.00	85.40	1	4,124	0.02%
2020/02/17	1	85.00	0	0.00	84.70	1	4,134	0.02%
2020/02/14	1	85.30	1	85.40	85.20	0	4,164	0.00%
2020/02/13	2.5	85.34	0.1	85.50	85.40	2.4	4,174	0.06%
2020/02/12	2	84.55	2	84.75	84.90	0	4,204	0.00%
2020/02/11	1	84.00	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.80	1	83.90	83.90	0	4,240	0.00%
2020/02/07	16	83.13	0	0.00	84.00	16	4,269	0.37%
2020/02/06	1	84.00	2.1	84.11	84.30	-1.1	4,328	-0.02%
2020/02/05	9	82.49	1	82.60	82.50	8	4,278	0.19%
2020/02/04	8	83.78	2	83.30	83.50	6	4,207	0.14%
2020/02/03	5	83.90	5	84.20	83.80	0	4,208	0.00%
2020/01/31	8	85.05	0	0.00	84.90	8	4,171	0.19%
2020/01/30	22	85.38	17	85.85	84.70	5	4,124	0.12%
2020/01/20	2	88.70	1	88.60	88.20	1	3,939	0.03%
2020/01/17	3	87.80	4	87.90	88.00	-1	3,937	-0.03%
2020/01/16	2	87.10	0	0.00	87.20	2	3,966	0.05%
2020/01/15	7.1	87.22	0	0.00	87.30	7.1	4,006	0.18%
2020/01/14	0	0.00	3	87.90	87.90	-3	4,011	-0.07%
2020/01/13	0	0.00	8	87.51	87.50	-8	3,995	-0.20%
2020/01/10	5	86.86	1	86.80	87.10	4	4,008	0.10%
2020/01/09	5	86.78	0	0.00	87.20	5	4,019	0.12%
2020/01/08	8	86.74	0	0.00	86.60	8	4,066	0.20%
2020/01/07	2	87.40	0	0.00	87.40	2	4,027	0.05%
2020/01/06	8	88.85	3	89.37	88.50	5	4,002	0.12%
2020/01/03	12	88.21	4	88.60	88.60	8	4,008	0.20%
2020/01/02	4	87.58	0	0.00	87.70	4	4,006	0.10%
2019/12/31	16	87.89	1	88.10	87.50	15	3,986	0.38%
2019/12/30	11	88.67	3	89.40	88.00	8	3,985	0.20%
2019/12/27	3	89.20	2	89.00	89.10	1	3,972	0.03%
2019/12/26	0	0.00	1	88.70	88.70	-1	3,974	-0.03%
2019/12/25	0	0.00	3	88.93	88.90	-3	4,035	-0.07%
2019/12/24	2	89.20	3	89.47	89.00	-1	4,071	-0.02%
2019/12/23	1	88.90	2	89.40	89.40	-1	4,086	-0.02%
2019/12/20	3	88.30	7	88.69	88.90	-4	4,095	-0.10%
2019/12/19	9	88.26	4	88.20	88.00	5	4,049	0.12%
2019/12/18	3	88.07	1	88.40	88.30	2	4,047	0.05%
2019/12/17	1	87.70	0	0.00	88.20	1	4,054	0.02%
2019/12/16	7	87.36	1	87.60	87.10	6	4,019	0.15%
2019/12/13	2	87.15	0	0.00	86.90	2	4,059	0.05%
2019/12/12	5	87.06	2	87.50	87.60	3	4,072	0.07%
2019/12/11	2	86.45	1	86.50	86.70	1	4,204	0.02%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/06	1	86.80	1	86.80	86.70	0	4,267	0.00%
2019/12/05	2	86.80	0	0.00	86.60	2	4,293	0.05%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/12/02	4	87.00	0	0.00	87.00	4	4,392	0.09%
2019/11/29	3	87.47	0	0.00	87.30	3	4,415	0.07%
2019/11/28	3	87.97	0	0.00	87.70	3	4,408	0.07%
2019/11/27	0	0.00	1	88.00	88.30	-1	4,457	-0.02%
2019/11/26	6	88.57	11	88.55	88.10	-5	4,463	-0.11%
2019/11/25	1	87.80	0	0.00	87.80	1	4,310	0.02%
2019/11/22	6	87.00	0	0.00	87.40	6	4,417	0.14%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	0	0.00	5	86.70	86.50	-5	4,467	-0.11%
2019/11/19	4	86.95	0	0.00	87.00	4	4,468	0.09%
2019/11/18	2	87.15	0	0.00	87.40	2	4,468	0.04%
2019/11/15	5	87.50	0	0.00	87.40	5	4,500	0.11%
2019/11/13	0	0.00	15	87.23	87.20	-15	4,575	-0.33%
2019/11/12	1	87.50	2	87.60	87.70	-1	4,637	-0.02%
2019/11/11	4	88.03	2	87.55	87.50	2	4,695	0.04%
2019/11/08	16	89.13	0	0.00	88.70	16	4,746	0.34%
2019/11/06	2	89.80	18	89.68	89.90	-16	4,961	-0.32%
2019/11/05	4.6	90.39	4	91.23	90.70	0.6	5,016	0.01%
2019/11/04	0	0.00	4	89.70	90.10	-4	5,109	-0.08%
2019/11/01	5.1	88.80	1	88.60	89.00	4.1	5,160	0.08%
2019/10/31	17.6	88.62	1	89.70	88.60	16.6	5,291	0.31%
2019/10/30	0	0.00	3	89.20	89.10	-3	5,318	-0.06%
2019/10/29	2	88.50	0	0.00	88.70	2	5,353	0.04%
2019/10/28	1	88.30	2	88.40	88.90	-1	5,368	-0.02%
2019/10/25	6	88.97	3	88.80	88.80	3	5,463	0.05%
2019/10/24	0	0.00	0.3	89.40	89.40	-0.3	5,507	-0.01%
2019/10/23	1	88.50	0	0.00	88.50	1	5,500	0.02%
2019/10/22	2	88.55	1	88.80	89.00	1	5,521	0.02%
2019/10/21	4	88.48	0	0.00	88.20	4	5,502	0.07%
2019/10/18	2	88.05	1	88.10	88.10	1	5,514	0.02%
2019/10/17	0.2	88.00	0	0.00	87.90	0.2	5,523	0.00%
2019/10/14	0	0.00	1	87.50	88.00	-1	5,531	-0.02%
2019/10/09	2	86.55	0	0.00	86.40	2	5,572	0.04%
2019/10/08	1	87.70	1	87.50	87.90	0	5,587	0.00%
2019/10/07	2	86.90	0.4	87.00	86.70	1.7	5,624	0.03%
2019/10/04	3	86.47	0	0.00	86.40	3	5,658	0.05%
2019/10/03	1	86.50	1	86.40	86.40	0	5,681	0.00%
2019/10/02	4	87.00	0	0.00	87.10	4	5,734	0.07%
2019/10/01	7.1	87.36	0	0.00	87.20	7.1	5,789	0.12%
2019/09/27	4	87.05	8	87.16	86.70	-4	5,779	-0.07%
2019/09/26	2	88.20	0	0.00	87.80	2	5,789	0.03%
2019/09/25	2	88.25	2	88.00	88.30	0	5,841	0.00%
2019/09/24	5	88.70	0	0.00	88.80	5	5,871	0.09%
2019/09/23	3	90.07	0	0.00	89.60	3	5,833	0.05%
2019/09/20	0	0.00	1.1	90.50	90.50	-1.1	5,912	-0.02%
2019/09/19	4	89.70	1	89.90	89.80	3	6,077	0.05%
2019/09/18	8	90.24	0	0.00	90.30	8	6,252	0.13%
2019/09/17	1	90.80	0	0.00	90.10	1	6,305	0.02%
2019/09/16	4	92.03	9	91.76	91.50	-5	6,405	-0.08%
2019/09/12	3	88.80	0	0.00	89.20	3	6,316	0.05%
2019/09/11	1	88.70	0	0.00	88.50	1	6,368	0.02%
2019/09/10	8	88.61	1	88.80	88.40	7	6,358	0.11%
2019/09/09	5	88.56	1	88.30	88.40	4	6,387	0.06%
2019/09/05	2	89.35	0	0.00	89.50	2	6,414	0.03%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.60	0	0.00	87.50	2	6,379	0.03%
2019/08/30	2	88.00	7	87.80	88.10	-5	6,415	-0.08%
2019/08/29	3	85.33	2	85.60	85.90	1	6,386	0.02%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/27	4	85.78	0	85.90	85.50	4	6,463	0.06%
2019/08/26	4	85.40	3	85.57	85.60	1	6,367	0.02%
2019/08/23	2	86.70	0	0.00	87.00	2	6,314	0.03%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	10	87.30	1	87.00	86.90	9	6,410	0.14%
2019/08/20	9	86.62	2	86.65	87.10	7	6,364	0.11%
2019/08/19	5.1	86.05	0	0.00	86.20	5.1	6,358	0.08%
2019/08/16	16	86.11	0	0.00	86.20	16	6,343	0.25%
2019/08/15	2	85.50	1	85.50	85.30	1	6,293	0.02%
2019/08/14	2	87.10	4	87.63	86.50	-2	6,295	-0.03%
2019/08/13	5	85.92	2	85.50	86.30	3	6,275	0.05%
2019/08/12	19.4	86.96	1	87.40	86.10	18.4	6,185	0.30%
2019/08/08	4	88.63	2	88.85	88.60	2	6,104	0.03%
2019/08/07	5	89.12	1	89.00	89.10	4	6,045	0.07%
2019/08/06	12.1	88.82	3	88.87	89.20	9.1	6,044	0.15%
2019/08/05	19	91.07	4	91.25	90.60	15	5,914	0.25%
2019/08/02	8	92.03	3	92.93	92.00	5	5,867	0.09%
2019/08/01	10	93.95	1	94.40	93.90	9	5,898	0.15%
2019/07/31	3	95.03	1	95.80	95.00	2	5,872	0.03%
2019/07/30	5	95.54	0	0.00	95.10	5	5,894	0.08%
2019/07/29	14	95.43	2	95.25	95.30	12	5,901	0.20%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	2	96.55	0	0.00	96.10	2	5,895	0.03%
2019/07/24	5	96.06	0	0.00	96.20	5	5,912	0.08%
2019/07/22	11	96.59	0	0.00	96.50	11	5,937	0.19%
2019/07/19	3	96.70	1	96.90	96.50	2	5,955	0.03%
2019/07/18	7	96.97	0	0.00	96.80	7	5,985	0.12%
2019/07/17	12	97.41	2	97.30	97.10	10	6,011	0.17%
2019/07/16	5	97.70	0	0.00	97.90	5	5,962	0.08%
2019/07/15	5	98.10	0	0.00	97.80	5	5,970	0.08%
2019/07/12	2.2	98.57	0	0.00	98.40	2.2	5,959	0.04%
2019/07/11	7	98.40	1	98.50	98.30	6	5,994	0.10%
2019/07/10	2	98.70	2	99.10	98.70	0	5,992	0.00%
2019/07/09	0	0.00	0.1	99.00	98.50	-0.1	6,002	0.00%
2019/07/08	13.2	99.02	0	0.00	99.00	13.2	6,010	0.22%
2019/07/05	28	99.99	0	0.00	100.00	28	5,972	0.47%
2019/07/04	5	100.10	0	0.00	100.00	5	5,979	0.08%
2019/07/03	5.1	100.42	4	100.38	100.50	1.1	6,028	0.02%
2019/07/02	5	100.50	0	0.00	100.50	5	6,120	0.08%
2019/07/01	6	102.00	0	0.00	102.00	6	6,077	0.10%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	3	103.17	4	103.63	104.00	-1	6,033	-0.02%
2019/06/26	11.1	102.77	3	102.50	102.00	8.1	5,990	0.14%
2019/06/25	14.2	110.50	6	110.00	110.00	8.2	5,780	0.14%
2019/06/24	4	110.88	1	111.50	111.00	3	5,627	0.05%
2019/06/20	2	111.00	0	0.00	111.00	2	5,398	0.04%
2019/06/19	0	0.00	4	111.88	112.00	-4	5,349	-0.07%
2019/06/18	1	111.00	0	0.00	111.50	1	5,261	0.02%
2019/06/14	0	0.00	1	110.00	110.50	-1	5,284	-0.02%
2019/06/13	0	0.00	2	110.00	110.50	-2	5,258	-0.04%
2019/06/12	0	0.00	5	108.20	109.50	-5	5,282	-0.09%
2019/06/11	0	0.00	1	107.50	108.00	-1	5,227	-0.02%
2019/06/10	0.1	107.50	0	0.00	107.50	0.1	5,203	0.00%
2019/06/06	4	107.38	1	107.50	107.50	3	5,197	0.06%
2019/06/05	2	106.50	2	107.00	107.50	0	5,172	0.00%
2019/06/04	3.5	106.58	3	106.83	106.50	0.5	5,184	0.01%
2019/05/30	3	106.50	1	107.00	107.00	2	5,227	0.04%
2019/05/29	0	0.00	1	107.00	106.50	-1	5,294	-0.02%
2019/05/27	0	0.00	2	106.50	106.50	-2	5,312	-0.04%
2019/05/24	5	105.30	0	0.00	106.00	5	5,380	0.09%
2019/05/22	2.1	107.24	2	107.50	107.00	0.1	5,445	0.00%
2019/05/20	4	106.75	0	0.00	107.00	4	5,497	0.07%
2019/05/17	2	106.50	0	0.00	106.00	2	5,574	0.04%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/09	7	106.64	0	0.00	106.00	7	5,809	0.12%
2019/05/07	5	109.00	0	0.00	109.50	5	5,690	0.09%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/03	2	112.00	5	112.40	112.00	-3	5,640	-0.05%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/29	1	110.50	0	0.00	111.00	1	5,484	0.02%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/22	0	0.00	1	109.00	109.00	-1	5,454	-0.02%
2019/04/19	2.4	108.71	0	0.00	108.50	2.4	5,526	0.04%
2019/04/18	1	108.50	0	0.00	109.00	1	5,584	0.02%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/10	0	0.00	2	109.00	108.50	-2	5,812	-0.03%
2019/04/08	0	0.00	2	108.50	109.00	-2	5,761	-0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/02	2	110.00	0	0.00	110.00	2	5,621	0.04%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/28	3	110.17	0	0.00	109.50	3	5,587	0.05%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/22	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2019/03/15	2	108.00	3	108.83	108.00	-1	5,507	-0.02%
2019/03/14	2.1	107.99	0	0.00	107.50	2.1	5,478	0.04%
2019/03/11	1	108.00	1	108.50	108.00	0	5,615	0.00%
2019/03/08	1	108.00	1	108.00	108.50	0	5,630	0.00%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	2.2	107.95	107.50	-2.2	5,667	-0.04%
2019/03/05	1	106.50	7	107.00	106.50	-6	5,723	-0.10%
2019/02/27	1	106.50	0	0.00	105.50	1	5,704	0.02%
2019/02/25	1	107.50	3.1	106.84	107.00	-2.1	5,595	-0.04%
2019/02/22	0	0.00	4	106.25	106.00	-4	5,556	-0.07%
2019/02/21	2	105.50	0	0.00	105.50	2	5,539	0.04%
2019/02/20	2	104.75	0	0.00	105.50	2	5,489	0.04%
2019/02/18	1	104.50	1	104.00	104.00	0	5,382	0.00%
2019/02/14	0	104.00	0	0.00	104.00	0	5,278	0.00%
2019/02/13	3	103.50	0	0.00	103.50	3	5,214	0.06%
2019/02/11	10	104.40	0	0.00	103.50	10	5,174	0.19%
2019/01/28	0	0.00	2	107.50	107.50	-2	5,012	-0.04%
2019/01/25	1	107.00	1.5	107.33	107.50	-0.5	5,091	-0.01%
2019/01/24	3.5	105.36	0	0.00	105.00	3.5	5,109	0.07%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/21	0	0.00	3	108.00	108.00	-3	5,171	-0.06%
2019/01/16	1	105.00	0	0.00	105.50	1	5,351	0.02%
2019/01/15	0	0.00	2	107.00	106.00	-2	5,399	-0.04%
2019/01/10	1	107.00	1	107.00	107.00	0	5,412	0.00%
2019/01/09	0	0.00	6	107.75	108.50	-6	5,380	-0.11%
2019/01/08	0	0.00	8	107.31	107.00	-8	5,197	-0.15%
2019/01/07	1	104.50	3	103.00	104.50	-2	5,151	-0.04%
2019/01/04	0	0.00	2	100.00	99.80	-2	5,262	-0.04%
2019/01/03	1	99.10	1	100.00	100.00	0	5,549	0.00%
2019/01/02	10	100.29	0	0.00	99.70	10	5,581	0.18%
2018/12/28	0	0.00	5	104.70	105.00	-5	5,584	-0.09%
2018/12/27	1	101.04	1	103.00	102.50	0	5,677	0.00%
2018/12/25	3	100.35	1	100.50	101.50	2	5,835	0.03%
2018/12/24	7	102.21	0	0.00	103.00	7	5,903	0.12%
2018/12/20	0	0.00	2	105.75	106.00	-2	6,287	-0.03%
2018/12/19	0	0.00	1	105.50	106.00	-1	6,381	-0.02%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/14	0.1	105.50	0	0.00	105.00	0.1	6,931	0.00%
2018/12/12	1	104.50	0	0.00	105.50	1	7,026	0.01%
2018/12/10	0	0.00	9	105.50	105.00	-9	7,112	-0.13%
2018/12/07	0	106.00	0	0.00	105.50	0	7,206	0.00%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/05	3	106.00	2	107.00	106.00	1	7,243	0.01%
2018/12/03	0	0.00	5	108.30	107.50	-5	7,251	-0.07%
2018/11/30	3	106.50	2	106.00	106.50	1	7,250	0.01%
2018/11/28	4	103.00	3	102.50	104.50	1	7,174	0.01%
2018/11/27	7	104.64	0	0.00	104.50	7	7,105	0.10%
2018/11/26	1	106.00	0	0.00	106.50	1	7,115	0.01%
2018/11/23	5	107.50	0	0.00	107.00	5	7,116	0.07%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/20	0	0.00	1	107.50	107.50	-1	7,148	-0.01%
2018/11/19	4	107.50	2	108.00	108.00	2	7,201	0.03%
2018/11/16	1	108.00	0	0.00	108.00	1	7,266	0.01%
2018/11/13	3	106.17	1	105.00	106.50	2	7,294	0.03%
2018/11/12	0	0.00	4	107.50	107.50	-4	7,245	-0.06%
2018/11/09	6	107.58	5	109.10	107.50	1	7,248	0.01%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/11/07	3	110.00	0	0.00	110.50	3	7,183	0.04%
2018/11/06	2	110.25	0	0.00	110.00	2	7,200	0.03%
2018/11/05	1	111.00	5	110.00	111.50	-4	7,170	-0.06%
2018/11/02	2	107.25	2	107.75	109.00	0	7,123	0.00%
2018/11/01	10	110.10	0	0.00	110.00	10	7,083	0.14%
2018/10/26	6	108.42	17.6	107.24	107.50	-11.6	7,158	-0.16%
2018/10/25	6	107.83	5	108.30	107.50	1	7,129	0.01%
2018/10/23	0	0.00	5	111.50	113.00	-5	7,021	-0.07%
2018/10/22	5	114.00	0	0.00	114.50	5	6,983	0.07%
2018/10/19	2	113.50	5	113.50	113.50	-3	7,031	-0.04%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	4	115.38	1	115.00	115.50	3	7,038	0.04%
2018/10/15	4	115.63	0	0.00	115.50	4	7,018	0.06%
2018/10/12	0	0.00	36	114.00	118.50	-36	6,930	-0.52%
2018/10/11	43	115.26	5	115.10	114.00	38	6,817	0.56%
2018/10/09	1	123.50	2	122.50	124.00	-1	6,592	-0.02%
2018/10/08	1	121.00	1	121.00	121.50	0	6,555	0.00%
2018/10/05	4	120.00	0	0.00	120.50	4	6,510	0.06%
2018/10/04	2	122.53	1	124.00	124.00	1	6,407	0.02%
2018/10/03	4	124.63	5	124.00	124.50	-1	6,360	-0.02%
2018/10/02	0	0.00	1	127.00	127.00	-1	6,321	-0.02%
2018/10/01	1	127.00	1	128.50	128.50	0	6,351	0.00%
2018/09/28	3	127.00	2	127.50	128.00	1	6,385	0.02%
2018/09/27	3	126.67	0	0.00	127.50	3	6,435	0.05%
2018/09/26	4	127.00	2	125.00	125.00	2	6,466	0.03%
2018/09/25	10	127.90	14	127.46	126.50	-4	6,583	-0.06%
2018/09/21	10	128.05	16	127.06	128.00	-6	6,626	-0.09%
2018/09/20	2	122.25	0.4	122.00	122.00	1.6	6,539	0.02%
2018/09/19	2	121.00	1	121.50	122.00	1	6,578	0.02%
2018/09/17	0	0.00	1	121.00	121.00	-1	6,676	-0.01%
2018/09/14	0	0.00	9	121.72	121.50	-9	6,739	-0.13%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/12	3.5	117.86	0	0.00	118.00	3.5	6,740	0.05%
2018/09/10	11	118.00	0	0.00	118.50	11	7,005	0.16%
2018/09/07	2.5	118.60	0	0.00	120.00	2.5	7,272	0.03%
2018/09/06	1	118.50	0	119.50	119.50	1	7,315	0.01%
2018/09/05	4	120.25	0	0.00	120.00	4	7,372	0.05%
2018/09/04	1	120.00	1	121.50	121.50	0	7,404	0.00%
2018/09/03	3	120.50	0	0.00	120.00	3	7,431	0.04%
2018/08/28	3	123.17	0	0.00	123.00	3	7,511	0.04%
2018/08/27	0	0.00	7	123.00	123.50	-7	7,587	-0.09%
2018/08/24	4	120.88	0	0.00	121.50	4	7,653	0.05%
2018/08/23	0	0.00	4	121.75	123.00	-4	8,385	-0.05%
2018/08/22	0	0.00	9	119.72	120.00	-9	8,445	-0.11%
2018/08/21	0.5	119.00	1	119.00	119.00	-0.5	8,502	-0.01%
2018/08/20	1	118.00	0	0.00	117.50	1	8,565	0.01%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/15	0	0.00	1	118.50	118.00	-1	8,740	-0.01%
2018/08/14	7	117.14	5	118.50	118.00	2	8,768	0.02%
2018/08/13	4.8	117.21	2	118.50	117.00	2.8	8,774	0.03%
2018/08/10	2	118.50	0	0.00	119.00	2	8,810	0.02%
2018/08/09	5.1	119.99	0	0.00	119.50	5.1	8,982	0.06%
2018/08/08	0.1	120.00	0	0.00	121.00	0.1	9,091	0.00%
2018/08/07	0	0.00	7	120.50	120.00	-7	9,189	-0.08%
2018/08/06	2	119.00	12	119.04	119.00	-10	9,187	-0.11%
2018/08/03	1	118.50	3	118.50	118.50	-2	9,339	-0.02%
2018/08/02	16	117.53	1	118.00	118.00	15	9,444	0.16%
2018/07/31	0	0.00	7	119.86	120.50	-7	9,434	-0.07%
2018/07/30	2	118.50	7	119.00	118.50	-5	9,419	-0.05%
2018/07/27	0	0.00	5	118.30	118.50	-5	9,463	-0.05%
2018/07/26	0	0.00	6	117.17	118.00	-6	9,474	-0.06%
2018/07/25	4	115.50	0	0.00	115.50	4	9,456	0.04%
2018/07/24	25	114.90	8	115.69	116.00	17	9,425	0.18%
2018/07/23	22	112.77	0	0.00	114.00	22	9,375	0.23%
2018/07/17	11	112.32	0	0.00	112.50	11	9,511	0.12%
2018/07/16	1	114.50	0	0.00	114.50	1	9,494	0.01%
2018/07/13	4	115.13	1	115.50	115.50	3	9,562	0.03%
2018/07/12	2	113.75	0	0.00	114.00	2	9,584	0.02%
2018/07/11	2	113.50	2	114.50	114.00	0	9,635	0.00%
2018/07/10	1	115.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	2	114.50	4	115.88	115.50	-2	9,664	-0.02%
2018/07/06	10	113.80	12	114.21	113.00	-2	9,584	-0.02%
2018/07/05	7	116.36	2	118.00	116.50	5	9,554	0.05%
2018/07/04	1	125.00	5.2	125.02	127.00	-4.2	9,404	-0.04%
2018/07/03	0	0.00	2	124.25	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	8	122.88	123.50	-8	9,094	-0.09%
2018/06/29	0	0.00	15	120.20	121.50	-15	8,965	-0.17%
2018/06/28	1	117.00	14	117.93	117.50	-13	8,658	-0.15%
2018/06/27	1.5	118.50	2	119.00	118.00	-0.5	8,588	-0.01%
2018/06/26	1	118.50	0	0.00	118.00	1	8,530	0.01%
2018/06/25	1	116.00	4	118.50	118.00	-3	8,443	-0.04%
2018/06/22	0	0.00	6	116.50	117.50	-6	8,385	-0.07%
2018/06/21	3	115.33	0	0.00	115.50	3	8,308	0.04%
2018/06/20	1	110.50	8	112.44	114.50	-7	8,327	-0.08%
2018/06/19	2.3	110.20	0	0.00	111.00	2.3	8,344	0.03%
2018/06/15	6	112.08	0	0.00	112.50	6	8,192	0.07%
2018/06/14	4	114.25	1	115.00	113.50	3	7,897	0.04%
2018/06/13	3	114.83	0	0.00	115.50	3	7,828	0.04%
2018/06/12	1	116.50	4	116.63	116.00	-3	7,931	-0.04%
2018/06/11	2	115.50	2	116.50	116.00	0	7,844	0.00%
2018/06/08	0	0.00	1	116.00	116.00	-1	7,857	-0.01%
2018/06/07	2	115.50	0	0.00	116.50	2	7,850	0.03%
2018/06/06	3.3	115.20	0	0.00	115.50	3.3	7,864	0.04%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	2.2	116.73	117.00	-2.2	7,834	-0.03%
2018/06/01	6	114.83	0	0.00	115.00	6	7,813	0.08%
2018/05/31	1	115.00	2	117.25	115.00	-1	7,713	-0.01%
2018/05/30	1	115.00	2	116.50	116.50	-1	6,985	-0.01%
2018/05/29	1	116.50	0.1	117.00	117.50	0.9	6,911	0.01%
2018/05/28	0	0.00	1	115.50	117.00	-1	6,987	-0.01%
2018/05/25	2.3	115.43	1	116.50	115.00	1.3	6,962	0.02%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/23	3.4	116.45	0.1	116.00	116.50	3.3	6,865	0.05%
2018/05/22	4.4	116.96	0	0.00	116.50	4.4	6,912	0.06%
2018/05/21	0	0.00	3	118.67	118.00	-3	7,032	-0.04%
2018/05/18	0.1	117.00	3	117.67	117.50	-2.9	7,107	-0.04%
2018/05/17	1.2	117.83	10	117.95	117.50	-8.8	7,177	-0.12%
2018/05/16	1	114.00	25	114.24	115.50	-24	7,113	-0.34%
2018/05/15	1.5	113.50	0	0.00	112.50	1.5	7,279	0.02%
2018/05/14	1	114.50	4	115.25	114.50	-3	7,318	-0.04%
2018/05/11	16.8	112.69	24	113.33	114.50	-7.2	7,367	-0.10%
2018/05/10	1	110.50	1	110.50	110.50	0	7,277	0.00%
2018/05/09	2.2	110.70	1	111.50	110.00	1.2	7,237	0.02%
2018/05/08	1	111.00	2	111.00	111.00	-1	7,251	-0.01%
2018/05/04	2	109.25	0	0.00	109.00	2	7,393	0.03%
2018/05/02	0	0.00	5	110.00	110.50	-5	7,478	-0.07%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/26	5	107.90	3	108.00	108.50	2	7,538	0.03%
2018/04/25	4	106.38	0	0.00	107.50	4	7,551	0.05%
2018/04/24	5	107.50	0	0.00	107.00	5	7,502	0.07%
2018/04/23	3	108.50	2	108.75	108.00	1	7,520	0.01%
2018/04/20	0.2	109.00	0	0.00	109.00	0.2	7,488	0.00%
2018/04/19	0	0.00	3	110.00	109.50	-3	7,464	-0.04%
2018/04/17	11	108.14	11.3	107.73	108.00	-0.3	7,577	0.00%
2018/04/16	10	109.50	0	0.00	109.50	10	7,631	0.13%
2018/04/11	3.4	111.73	0	0.00	111.50	3.4	7,953	0.04%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	10	111.00	112.00	-10	8,083	-0.12%
2018/04/03	3	107.83	0	0.00	107.50	3	8,148	0.04%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	1	108.00	1	108.50	108.50	0	8,354	0.00%
2018/03/30	4	108.25	0	0.00	108.50	4	8,499	0.05%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/27	5	110.00	0	0.00	110.00	5	8,386	0.06%
2018/03/26	4	109.63	3	110.17	109.50	1	8,370	0.01%
2018/03/23	1	109.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0.2	111.00	0	0.00	111.00	0.2	8,418	0.00%
2018/03/21	4	110.00	2	111.00	111.00	2	8,354	0.02%
2018/03/20	2	110.00	5	110.50	110.50	-3	8,425	-0.04%
2018/03/19	1	109.50	2	109.00	109.50	-1	8,439	-0.01%
2018/03/16	1	107.00	2	109.50	110.00	-1	8,428	-0.01%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/12	3	107.17	4	107.25	107.50	-1	8,214	-0.01%
2018/03/07	1	105.00	0	0.00	105.50	1	8,334	0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	3	104.50	0	0.00	105.00	3	8,399	0.04%
2018/03/01	5	105.40	0	0.00	106.00	5	8,329	0.06%
2018/02/27	2	109.00	4	110.00	108.50	-2	8,188	-0.02%
2018/02/23	2	108.50	1	109.00	109.00	1	8,048	0.01%
2018/02/21	0	0.00	3	109.00	109.50	-3	7,933	-0.04%
2018/02/12	1	104.00	0	0.00	105.50	1	7,765	0.01%
2018/02/09	3	104.83	1	106.00	105.50	2	7,663	0.03%
2018/02/08	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/02/07	1	108.00	11	109.09	107.50	-10	7,433	-0.13%
2018/02/06	3	103.00	2	102.00	103.00	1	7,156	0.01%
2018/02/05	2	106.00	3	104.53	107.50	-1	6,991	-0.01%
2018/02/02	5	107.70	0	0.00	107.00	5	6,830	0.07%
2018/02/01	0.6	110.00	3	110.17	110.50	-2.4	6,744	-0.04%
2018/01/31	1	107.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	4	111.50	4	111.63	109.50	0	6,615	0.00%
2018/01/29	2	112.50	22	112.18	114.50	-20	6,493	-0.31%
2018/01/26	0.1	110.50	5	110.00	111.00	-5	6,339	-0.08%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/24	2	107.00	0	0.00	107.50	2	6,077	0.03%
2018/01/22	0	0.00	3	107.00	109.00	-3	6,004	-0.05%
2018/01/19	3	108.00	0	0.00	107.50	3	5,923	0.05%
2018/01/18	5	108.50	0	0.00	109.00	5	5,876	0.09%
2018/01/12	2	108.75	0	0.00	108.50	2	5,742	0.03%
2018/01/11	2	108.50	0	0.00	109.00	2	5,631	0.04%
2018/01/10	2	108.25	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	1	109.00	110.00	-1	5,373	-0.02%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/03	1	104.00	0.2	103.00	103.50	0.8	4,853	0.02%
2018/01/02	0	0.00	2	102.50	103.50	-2	4,709	-0.04%