新紡 (1419)-臺銀-金山券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
231張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	51.90	1	50.30	49.60	0	64	0.00%
2024/03/25	1	45.05	0	0.00	45.30	1	59	1.68%
2024/03/21	1	44.90	0	0.00	45.25	1	60	1.66%
2024/03/20	5	44.80	0	0.00	44.85	5	60	8.25%
2024/03/19	8	44.99	0	0.00	45.00	8	61	12.94%
2024/03/18	3	45.30	0	0.00	45.30	3	62	4.80%
2024/03/06	1	45.05	0	0.00	45.25	1	63	1.57%
2024/03/04	0	0.00	3	45.45	45.25	-3	61	-4.85%
2024/03/01	3	45.20	0	0.00	45.30	3	61	4.88%
2024/02/26	2	45.75	0	0.00	45.75	2	60	3.30%
2024/02/22	2	46.05	0	0.00	46.05	2	60	3.30%
2024/02/05	3	44.85	0	0.00	44.85	3	61	4.89%
2024/01/17	2	45.20	2	45.18	45.20	0	62	0.00%
2024/01/03	1	47.40	0	0.00	47.85	1	58	1.72%
2023/12/29	2	47.73	0	0.00	47.90	2	55	3.61%
2023/12/14	2	46.70	2	46.85	46.95	0	42	0.00%
2023/12/06	2	44.88	0	0.00	44.85	2	38	5.25%
2023/11/29	2	45.15	0	0.00	45.15	2	36	5.50%
2023/10/06	1	42.60	1	42.70	42.60	0	58	0.00%
2023/10/03	1	42.50	1	42.70	42.80	0	62	0.00%
2023/09/21	2	42.95	0	0.00	42.95	2	72	2.75%
2023/09/11	3	42.90	0	0.00	42.90	3	85	3.50%
2023/09/07	2	42.70	0	0.00	42.70	2	92	2.17%
2023/09/06	2	42.70	0	0.00	42.70	2	112	1.78%
2023/09/01	5	43.30	0	0.00	43.30	5	164	3.05%
2023/08/31	5	43.10	0	0.00	43.10	5	168	2.97%
2023/08/29	3	42.75	0	0.00	42.75	3	169	1.77%
2023/08/23	9	43.56	0	0.00	43.20	9	169	5.31%
2023/08/09	0	0.00	1	44.05	44.05	-1	171	-0.58%
2023/08/01	20	44.71	0	0.00	44.20	20	171	11.65%
2023/07/28	6	45.60	0	0.00	44.90	6	167	3.59%
2023/07/27	13	45.42	0	0.00	45.50	13	167	7.78%
2023/07/26	6	45.55	0	0.00	44.35	6	165	3.62%
2023/06/12	1	45.40	0	0.00	44.50	1	144	0.69%
2023/04/20	12	40.39	0	0.00	40.30	12	66	17.92%
2023/04/14	8	40.69	0	0.00	40.70	8	59	13.50%
2023/04/06	1	41.20	0	0.00	41.45	1	50	1.98%
2023/03/31	9	41.43	0	0.00	41.40	9	49	18.24%
2023/03/28	5	41.30	0	0.00	41.30	5	47	10.52%
2023/03/27	25	41.43	0	0.00	41.45	25	47	53.04%
2023/03/16	0	40.90	0	0.00	40.80	0	52	0.00%
2023/01/17	3	40.25	0	0.00	40.25	3	71	4.21%
2023/01/13	0	0.00	10	39.74	39.80	-10	72	-13.81%
2023/01/05	7	39.89	0	0.00	40.00	7	71	9.75%
2022/12/20	3	40.00	0	0.00	40.00	3	74	4.00%
2022/12/19	2	40.15	0	0.00	40.30	2	75	2.63%
2022/12/14	0	0.00	5	41.10	41.30	-5	77	-6.49%
2022/11/18	2	38.25	0	0.00	38.20	2	72	2.75%
2022/11/15	1	38.70	0	0.00	38.55	1	71	1.40%
2022/11/11	0	0.00	1	38.50	38.55	-1	68	-1.45%
2022/11/10	10	37.67	0	0.00	37.90	10	67	14.80%
2022/11/03	0.2	37.60	0	0.00	37.35	0.2	62	0.32%
2022/10/20	0	0.00	5	38.65	38.60	-5	52	-9.57%
2022/10/13	0	0.00	5	38.45	38.15	-5	51	-9.80%
2022/10/11	0	0.00	3	38.28	38.45	-3	50	-5.97%
2022/10/05	4	38.70	0	0.00	38.60	4	51	7.84%
2022/10/04	1	38.60	0	0.00	38.60	1	51	1.95%
2022/10/03	1	38.45	0	0.00	38.50	1	51	1.94%
2022/09/28	0.5	38.45	7	38.63	38.70	-6.5	51	-12.63%
2022/09/26	0	0.00	6	38.95	38.50	-6	51	-11.69%
2022/09/23	0	0.00	1	39.55	39.45	-1	50	-1.98%
2022/09/22	0	0.00	4	39.25	39.45	-4	50	-7.87%
2022/09/15	3	39.90	0	0.00	39.95	3	52	5.73%
2022/09/12	1	40.00	0	0.00	40.00	1	51	1.93%
2022/09/08	5	40.00	0	0.00	40.00	5	50	9.98%
2022/09/06	0.2	40.00	0	0.00	40.15	0.2	48	0.41%
2022/09/02	2	40.05	0	0.00	40.15	2	49	4.06%
2022/08/29	5	40.32	0	0.00	40.30	5	46	10.86%
2022/08/26	4	41.00	0	0.00	40.65	4	44	8.96%
2022/08/08	0	0.00	2	40.78	40.75	-2	48	-4.16%
2022/08/05	9	40.40	0	0.00	40.70	9	47	18.82%
2022/07/29	6	40.40	0	0.00	40.40	6	49	12.07%
2022/07/28	1	40.55	0	0.00	40.45	1	51	1.95%
2022/07/25	0.4	40.35	0	0.00	40.35	0.4	52	0.76%
2022/07/22	0.2	40.45	0	0.00	40.20	0.2	52	0.34%
2022/07/14	2	40.45	0	0.00	40.15	2	56	3.55%
2022/07/12	0	0.00	6	40.58	40.55	-6	55	-10.84%
2022/06/23	0	0.00	1	41.60	41.75	-1	56	-1.78%
2022/06/22	0	0.00	1	41.85	41.45	-1	55	-1.79%
2022/06/20	0	0.00	7	41.31	41.50	-7	56	-12.46%
2022/06/14	0	40.90	0	0.00	41.20	0	58	0.03%
2022/05/20	1	41.60	0	0.00	41.80	1	57	1.74%
2022/05/18	2	41.55	2	41.78	41.65	0	57	0.00%
2022/05/17	7	41.90	0	0.00	41.85	7	56	12.49%
2022/05/16	10	41.95	0	0.00	41.80	10	55	18.03%
2022/05/12	0	0.00	3	41.33	41.60	-3	54	-5.51%
2022/05/10	0	0.00	5	41.35	41.55	-5	54	-9.14%
2022/05/09	1	41.70	6	41.57	41.55	-5	54	-9.17%
2022/05/06	1	41.80	1	41.95	41.85	0	52	0.00%
2022/04/25	0.1	41.80	8	41.83	41.80	-7.9	50	-15.61%
2022/04/22	1	42.00	1	42.10	42.10	0	49	0.00%
2022/04/07	1	41.90	1	42.00	42.05	0	44	0.00%
2022/04/06	1	41.90	1	42.00	42.05	0	43	0.00%
2022/04/01	3	42.03	5	42.12	42.05	-2	46	-4.28%
2022/03/31	4	42.05	4	42.16	42.30	0	48	0.00%
2022/03/29	0	0.00	1	41.75	41.75	-1	48	-2.05%
2022/03/28	1	42.05	1	42.15	42.05	0	49	0.00%
2022/03/25	3	42.15	3	42.23	42.30	0	50	0.00%
2022/03/24	7	42.39	6	42.61	42.30	1	50	1.98%
2022/03/14	0	0.00	1	42.45	42.60	-1	44	-2.25%
2022/03/11	1	42.15	0	0.00	42.10	1	44	2.25%
2022/03/04	1	42.30	1	42.60	42.80	0	47	0.00%
2022/03/02	1	42.60	1	42.70	42.95	0	52	0.00%
2022/03/01	2	42.53	0	0.00	42.65	2	54	3.66%
2022/02/24	1	42.20	1	42.20	42.35	0	64	0.00%
2022/02/22	1	42.25	1	42.25	42.60	0	64	0.00%
2022/02/21	1	42.25	1	42.50	42.60	0	64	0.00%
2022/02/11	1	42.25	1	42.40	42.30	0	67	0.00%
2022/02/10	1	42.40	1	42.45	42.60	0	66	0.00%
2022/02/09	2	42.30	2	42.48	42.85	0	66	0.00%
2022/01/20	0	0.00	2	42.50	42.50	-2	66	-3.03%
2022/01/14	0	0.00	2	42.35	42.50	-2	66	-3.00%
2022/01/11	0.1	42.25	0	0.00	42.35	0.1	68	0.15%
2022/01/06	1	42.10	1	42.10	42.05	0	68	0.00%
2022/01/04	2	42.30	0	0.00	42.20	2	69	2.89%
2021/12/29	1	42.25	1	42.45	42.70	0	79	0.00%
2021/12/28	2	42.00	0	0.00	42.60	2	78	2.54%
2021/12/27	1	42.30	1	42.40	42.35	0	76	0.00%
2021/12/23	4	42.70	0	0.00	42.70	4	78	5.11%
2021/12/22	1	43.05	0	0.00	43.00	1	79	1.26%
2021/12/21	2	42.60	1	43.50	43.50	1	79	1.25%
2021/12/20	2	42.60	0	0.00	42.50	2	77	2.59%
2021/12/10	1	42.95	0	0.00	43.00	1	77	1.29%
2021/12/09	1	43.15	1	43.45	43.15	0	76	0.00%
2021/12/06	2	43.55	2	43.60	43.50	0	76	0.00%
2021/11/25	0	0.00	2	43.75	43.95	-2	67	-2.94%
2021/11/24	18	42.06	1	42.60	42.50	17	64	26.38%
2021/11/19	2	41.55	4	41.61	41.55	-2	53	-3.72%
2021/11/10	13	41.50	0	0.00	41.20	13	50	25.65%
2021/11/09	5	41.40	0	0.00	41.50	5	50	9.91%
2021/10/21	1	41.50	0	0.00	41.40	1	48	2.08%
2021/09/29	0.3	40.85	0	0.00	41.25	0.3	33	0.90%
2021/09/28	0.2	41.35	0	0.00	41.50	0.2	30	0.65%
2021/09/22	1	40.15	1	40.40	40.40	0	25	0.00%
2021/08/23	0	0.00	2	41.00	41.15	-2	42	-4.73%
2021/08/20	0	0.00	2	40.35	40.35	-2	42	-4.69%
2021/08/19	0	0.00	12	40.01	39.80	-12	42	-28.31%
2021/08/18	0	0.00	4	40.13	40.45	-4	45	-8.79%
2021/08/17	0	0.00	3	40.50	40.45	-3	45	-6.57%
2021/07/28	1	40.25	1	41.00	40.70	0	66	0.00%
2021/07/23	0	0.00	1	42.40	42.05	-1	73	-1.36%
2021/07/22	0	0.00	1	41.75	41.80	-1	74	-1.34%
2021/07/16	1	41.55	1	42.00	41.50	0	81	0.00%
2021/06/25	1	41.55	0	0.00	41.40	1	87	1.14%
2021/06/24	4	41.55	4	41.78	42.00	0	88	0.00%
2021/06/18	1	38.95	1	39.15	39.20	0	77	0.00%
2021/05/19	5	38.05	0	0.00	38.20	5	78	6.34%
2021/05/18	10	38.23	0	0.00	39.00	10	77	12.88%
2021/05/14	5	39.40	0	0.00	39.00	5	75	6.61%
2021/05/13	4	39.00	0	0.00	38.60	4	75	5.32%
2021/05/12	1	41.30	1	41.45	40.05	0	72	0.00%
2021/05/04	1	42.85	3	42.93	42.60	-2	64	-3.11%
2021/05/03	1	42.30	0	0.00	42.45	1	61	1.64%
2021/04/29	0	0.00	1	42.45	42.80	-1	59	-1.68%
2021/04/27	1	42.00	1	42.20	42.25	0	57	0.00%
2021/04/20	2	43.00	0	0.00	42.75	2	52	3.82%
2021/04/19	2	43.20	0	0.00	42.80	2	51	3.89%
2021/04/08	12	41.25	0	0.00	41.20	12	46	25.86%
2021/04/07	2	41.00	0	0.00	40.95	2	46	4.35%
2021/04/06	17	41.17	1	40.95	40.95	16	45	35.00%
2021/03/10	0	40.05	0	0.00	40.60	0	42	0.00%
2021/03/04	1	40.45	1	40.30	40.75	0	41	0.00%
2021/02/17	0	0.00	0.4	40.80	41.00	-0.4	45	-0.84%
2021/01/14	2	41.88	2	42.00	42.35	0	39	0.00%
2021/01/07	1	41.35	1	41.45	41.45	0	40	0.00%
2021/01/04	1	42.05	1	42.30	42.45	0	40	0.00%
2020/12/28	0.8	42.75	0	0.00	42.95	0.8	39	2.11%
2020/12/24	1	42.60	1	42.75	42.45	0	38	0.00%
2020/12/18	1	42.75	1	42.95	42.85	0	40	0.00%
2020/12/17	2	42.70	2	42.95	42.95	0	40	0.00%
2020/12/04	2	41.98	2	42.13	42.20	0	42	0.00%
2020/11/16	1	43.00	1	40.80	41.40	0	44	0.00%
2020/11/11	0	0.00	1	43.25	43.15	-1	48	-2.05%
2020/11/09	5	43.03	4	43.28	43.00	1	48	2.08%
2020/11/05	2	43.20	2	43.58	43.50	0	49	0.00%
2020/11/04	1	43.10	1	43.55	43.85	0	59	0.00%
2020/10/19	1	44.50	1	44.25	45.15	0	68	0.00%
2020/10/16	1	43.70	0	0.00	43.70	1	66	1.51%
2020/10/15	0	0.00	1	43.15	43.65	-1	66	-1.50%
2020/10/12	2	42.68	1	43.00	42.70	1	80	1.24%
2020/09/28	2	41.88	2	42.23	43.50	0	115	0.00%
2020/09/21	1	44.60	1	45.35	45.35	0	117	0.00%
2020/09/18	3	45.25	0	0.00	45.35	3	119	2.52%
2020/08/11	0	0.00	1	45.40	45.00	-1	112	-0.89%
2020/07/16	1	49.50	1	48.40	47.80	0	87	0.00%
2020/07/14	3	47.85	3	48.38	47.15	0	79	0.00%
2020/07/13	3	48.07	2	47.93	48.50	1	74	1.34%
2020/07/07	1	47.20	1	47.70	47.35	0	48	0.00%
2020/07/06	1	46.55	2	46.23	46.45	-1	45	-2.18%
2020/06/29	1	44.55	0	0.00	43.85	1	42	2.36%
2020/06/22	3	47.33	3	47.62	47.80	0	39	0.00%
2020/06/17	2	43.35	2	43.60	43.85	0	31	0.00%
2020/06/01	0	0.00	1	40.00	39.85	-1	26	-3.78%
2020/05/29	1	39.10	1	39.75	39.20	0	26	0.00%
2020/05/28	1	39.35	0	0.00	39.75	1	25	3.85%
2020/04/22	0	0.00	1	39.50	38.70	-1	18	-5.43%
2020/04/21	1	39.65	0	0.00	39.00	1	18	5.39%
2020/04/16	1	39.00	1	39.25	39.75	0	17	0.00%
2020/04/07	0	0.00	0.1	35.55	35.55	-0.1	17	-0.49%
2020/04/01	0	0.00	3	36.00	36.00	-3	17	-16.68%
2020/03/16	0	0.00	1	37.80	38.90	-1	16	-5.89%
2020/03/09	0	0.00	1	40.80	39.65	-1	15	-6.48%
2020/03/02	0	0.00	0.6	40.25	40.55	-0.6	15	-3.82%
2020/02/24	0	0.00	0	39.50	39.50	0	14	-0.04%
2020/02/20	0	0.00	0	40.45	40.45	0	14	-0.04%
2020/02/19	1	40.55	1	40.55	40.55	0	14	0.00%
2020/02/14	0	0.00	0	41.00	41.10	0	14	-0.01%
2020/01/30	0	0.00	1	40.25	40.35	-1	17	-5.73%
2019/12/18	1	43.50	0	0.00	43.40	1	14	6.88%
2019/12/16	0	0.00	1	42.35	42.95	-1	14	-6.86%
2019/11/21	1	42.25	0	0.00	42.35	1	22	4.47%
2019/11/04	1	42.45	0	0.00	42.45	1	23	4.24%
2019/10/21	6	43.30	6	43.46	43.10	0	23	0.00%
2019/09/12	0	0.00	1	41.15	41.85	-1	22	-4.47%
2019/09/11	1	40.75	0	0.00	40.90	1	21	4.55%
2019/08/21	2	41.80	3	41.78	41.20	-1	21	-4.71%
2019/08/20	1	40.40	0	0.00	40.35	1	20	4.82%
2019/08/19	0	0.00	1	41.25	40.75	-1	20	-4.87%
2019/08/12	1	41.10	0	0.00	41.10	1	13	7.27%
2019/08/01	2	40.60	2	40.80	40.90	0	13	0.00%
2019/07/17	4	41.56	4	41.89	41.95	0	13	0.00%
2019/06/19	2	43.75	2	43.83	43.50	0	11	0.00%
2019/05/30	1	42.00	2	42.40	42.20	-1	11	-8.97%
2019/05/27	0	0.00	1	42.55	42.60	-1	10	-9.69%
2019/05/23	1	42.15	0	0.00	42.10	1	10	9.80%
2019/04/17	0	0.00	1	41.95	43.50	-1	114	-0.87%
2019/03/22	0	0.00	1	42.30	42.55	-1	169	-0.59%
2019/03/21	1	42.00	0	0.00	41.90	1	173	0.58%
2019/02/11	1	41.90	1	41.90	41.90	0	188	0.00%
2019/01/10	2	43.00	2	43.08	43.00	0	146	0.00%
2018/12/19	0	41.70	0	0.00	42.00	0	103	0.00%
2018/12/18	1	42.10	1	42.20	42.20	0	102	0.00%
2018/12/12	0	41.60	0	0.00	41.90	0	90	0.00%
2018/12/07	0	0.00	1	40.25	41.00	-1	71	-1.41%
2018/12/06	1	39.75	0	0.00	39.75	1	71	1.40%
2018/12/04	0	0.00	1	42.30	41.90	-1	68	-1.46%
2018/12/03	1	41.90	0	0.00	41.90	1	64	1.56%
2018/10/30	2	39.13	2	39.38	39.65	0	67	0.00%
2018/10/12	1	39.70	1	41.75	43.15	0	66	0.00%
2018/10/05	1	43.10	1	43.30	43.30	0	58	0.00%
2018/10/03	1	43.60	1	43.50	43.25	0	55	0.00%
2018/09/21	1	44.50	1	44.40	44.40	0	49	0.00%
2018/09/05	1	44.20	1	45.00	45.10	0	38	0.00%
2018/08/17	1	45.30	1	45.25	45.55	0	48	0.00%
2018/08/07	1	43.00	1	43.30	43.95	0	68	0.00%
2018/07/30	1	43.00	2	43.60	43.70	-1	271	-0.37%
2018/07/26	3	43.50	2	43.70	43.60	1	299	0.33%
2018/07/10	1	44.30	0	0.00	43.10	1	299	0.33%
2018/07/02	1	47.75	1	47.40	47.45	0	299	0.00%
2018/06/28	2	48.35	2	48.50	48.00	0	298	0.00%
2018/06/25	2	47.70	2	47.95	47.95	0	297	0.00%
2018/06/22	0	0.00	0.5	47.10	47.40	-0.5	297	-0.17%
2018/06/20	1	46.10	1	46.45	47.10	0	298	0.00%
2018/06/19	1	46.80	1	46.45	46.90	0	300	0.00%
2018/06/15	1	46.60	1	46.70	46.80	0	300	0.00%
2018/05/31	1	47.75	1	47.80	47.90	0	318	0.00%
2018/05/28	1	48.05	1	48.00	48.00	0	316	0.00%
2018/05/08	3	47.63	3	47.83	48.00	0	254	0.00%
2018/05/07	3	47.27	3	47.60	48.10	0	240	0.00%
2018/05/04	4	46.56	4	47.05	47.85	0	198	0.00%
2018/04/26	1	47.70	1	47.45	47.40	0	67	0.00%
2018/04/23	1	46.70	1	47.05	47.55	0	67	0.00%
2018/04/19	2	47.15	2	47.50	47.20	0	67	0.00%
2018/04/03	0	47.90	0	0.00	48.20	0	69	0.00%
2018/03/07	1	43.90	1	44.45	44.75	0	51	0.00%
2018/02/09	4	43.33	4	43.05	43.00	0	50	0.00%
2018/02/07	5	44.21	5	44.37	44.50	0	44	0.00%
2018/02/06	3	44.62	3	44.82	44.80	0	43	0.00%
2018/01/29	3	44.60	3	44.93	44.95	0	36	0.00%
2018/01/24	1	44.50	1	44.70	44.85	0	33	0.00%
2018/01/23	1	43.70	1	44.05	44.80	0	32	0.00%
2018/01/22	2	44.03	2	44.25	44.50	0	30	0.00%
2018/01/19	1	44.00	1	44.30	44.00	0	28	0.00%
2018/01/18	1	45.15	1	45.50	45.10	0	27	0.00%