中興電 (1513)-臺銀-金山券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	153.93	12.8	154.75	155.00	-5.8	3,700	-0.16%
2025/01/20	0	145.83	0	147.50	147.00	0	3,670	0.00%
2025/01/17	2.2	146.40	12	145.38	145.50	-9.8	3,751	-0.26%
2025/01/16	5	147.90	8	147.88	147.50	-3	3,840	-0.08%
2025/01/15	21.7	148.18	5	148.20	147.50	16.7	3,867	0.43%
2025/01/14	9	153.00	8	152.94	152.50	1	3,832	0.03%
2025/01/13	3.5	151.57	3	151.83	152.50	0.5	3,871	0.01%
2025/01/10	12	155.71	8	157.00	155.00	4	3,883	0.10%
2025/01/09	9.1	156.84	0	0.00	155.50	9.1	3,905	0.23%
2025/01/08	9.1	161.06	9	161.50	159.50	0.1	3,964	0.00%
2025/01/07	4	158.38	6	159.33	159.00	-2	3,962	-0.05%
2025/01/06	1	157.00	1	157.04	158.00	0	3,957	0.00%
2025/01/03	6.1	157.33	6	158.17	157.50	0.1	3,959	0.00%
2025/01/02	5	157.10	14	157.07	156.50	-9	3,954	-0.23%
2024/12/31	1	151.50	3.6	153.76	154.00	-2.6	3,931	-0.07%
2024/12/30	9.7	154.14	8	154.50	152.50	1.7	4,028	0.04%
2024/12/27	2.6	152.40	0	0.00	152.00	2.6	4,124	0.06%
2024/12/26	0	0.00	0	153.50	154.00	0	4,291	0.00%
2024/12/25	1	153.00	1	155.00	153.00	0	4,418	0.00%
2024/12/24	0	0.00	3	153.00	152.50	-3	4,644	-0.06%
2024/12/23	3.7	152.82	12.1	153.09	152.50	-8.4	4,704	-0.18%
2024/12/20	5	150.00	4	151.50	149.50	1	4,756	0.02%
2024/12/19	8.1	149.75	0	0.00	149.50	8.1	4,899	0.17%
2024/12/18	0	0.00	0	152.00	152.00	0	4,992	0.00%
2024/12/17	3.4	150.34	3	150.00	150.00	0.4	5,079	0.01%
2024/12/16	15.2	150.98	11	150.41	150.00	4.2	5,264	0.08%
2024/12/13	6.3	153.50	0	0.00	153.00	6.3	5,236	0.12%
2024/12/12	3	157.33	3	158.67	156.00	0	5,252	0.00%
2024/12/11	7.1	156.87	1	157.00	157.00	6.1	5,331	0.12%
2024/12/10	3.1	159.63	3	160.50	158.00	0.1	5,369	0.00%
2024/12/09	6	158.58	2	159.75	159.50	4	5,473	0.07%
2024/12/06	1	161.50	21.2	160.97	161.50	-20.2	5,486	-0.37%
2024/12/05	15.3	156.28	8	157.19	155.50	7.3	5,409	0.13%
2024/12/04	6.1	157.84	0	0.00	157.50	6.1	5,459	0.11%
2024/12/03	1	160.50	3	161.17	160.50	-2	5,586	-0.04%
2024/12/02	1	157.03	3	159.00	157.50	-2	5,653	-0.04%
2024/11/29	1	156.50	4	157.25	158.00	-3	5,778	-0.05%
2024/11/28	4.3	156.15	0	0.00	157.50	4.3	5,831	0.07%
2024/11/27	8.2	162.11	1	162.50	161.00	7.2	5,836	0.12%
2024/11/26	8.1	163.50	3.2	164.41	164.00	4.9	5,878	0.08%
2024/11/25	4	165.49	10	164.35	165.50	-6	5,959	-0.10%
2024/11/22	1	160.50	4	161.38	161.50	-3	5,999	-0.05%
2024/11/21	3	157.33	10	159.00	159.00	-7	6,142	-0.11%
2024/11/20	7.4	157.38	6	157.75	156.50	1.4	6,517	0.02%
2024/11/19	4.4	157.14	12	158.13	159.50	-7.6	6,847	-0.11%
2024/11/18	19.7	156.56	2	160.50	155.50	17.7	7,065	0.25%
2024/11/15	18.2	161.92	7	161.29	160.50	11.2	7,155	0.16%
2024/11/14	16.4	162.89	7.1	164.16	160.50	9.4	7,416	0.13%
2024/11/13	14.1	164.53	6.1	164.65	163.00	8.1	7,680	0.11%
2024/11/12	9.1	167.95	1.2	169.08	167.00	7.9	8,027	0.10%
2024/11/11	3.1	169.94	10.8	169.92	170.50	-7.7	8,850	-0.09%
2024/11/08	13.6	168.80	2	170.50	167.00	11.6	9,445	0.12%
2024/11/07	3.2	166.86	21.3	168.54	169.50	-18.1	9,706	-0.19%
2024/11/06	6.1	163.34	3.2	163.37	164.00	2.8	9,761	0.03%
2024/11/05	5	163.70	15.2	163.57	165.00	-10.1	10,014	-0.10%
2024/11/04	4	159.25	4	160.00	160.50	0	10,480	0.00%
2024/11/01	3	158.18	5	159.60	160.50	-2	10,655	-0.02%
2024/10/30	2.6	158.40	4.1	159.00	159.50	-1.6	10,882	-0.01%
2024/10/29	5.3	157.21	1	156.50	156.50	4.3	10,986	0.04%
2024/10/28	4.3	159.61	1	159.00	159.50	3.3	11,086	0.03%
2024/10/25	1	161.00	5.2	160.90	160.50	-4.2	11,356	-0.04%
2024/10/24	21.3	161.16	0	161.50	160.00	21.2	11,752	0.18%
2024/10/23	14	165.75	30.1	165.53	165.00	-16.1	11,812	-0.14%
2024/10/22	13.1	161.92	7	161.79	162.00	6.1	11,974	0.05%
2024/10/21	2	164.00	8	164.94	165.00	-6	12,356	-0.05%
2024/10/18	7.4	163.34	6	164.17	163.00	1.4	12,606	0.01%
2024/10/17	7	164.71	12	164.92	164.50	-5	12,895	-0.04%
2024/10/16	18.3	162.89	12	163.79	163.00	6.3	13,285	0.05%
2024/10/15	17.1	163.53	9	164.56	162.50	8.1	13,814	0.06%
2024/10/14	20	164.25	21	165.86	165.00	-1	14,456	-0.01%
2024/10/11	6.2	162.59	4	163.13	162.50	2.2	15,369	0.01%
2024/10/09	24.4	164.19	2	166.75	163.00	22.4	16,523	0.14%
2024/10/08	8	164.94	3	164.83	164.50	5	17,844	0.03%
2024/10/07	2	167.50	19	167.63	168.50	-17	18,359	-0.09%
2024/10/04	19.7	164.32	5	163.50	162.50	14.7	18,757	0.08%
2024/10/01	15.1	169.73	9	170.39	169.50	6.1	19,597	0.03%
2024/09/30	18.5	174.03	9.6	174.62	172.50	8.9	20,405	0.04%
2024/09/27	13.2	175.98	26.2	176.60	176.00	-13	20,281	-0.06%
2024/09/26	25.3	175.83	24.1	178.76	174.00	1.2	20,231	0.01%
2024/09/25	14	173.18	10.4	173.67	175.00	3.6	20,197	0.02%
2024/09/24	21.8	173.99	4	173.38	173.00	17.8	20,275	0.09%
2024/09/23	17	174.29	43	174.38	175.00	-26	20,313	-0.13%
2024/09/20	6.3	170.06	13.1	171.00	171.00	-6.8	20,248	-0.03%
2024/09/19	8.2	169.07	7	170.36	169.50	1.2	20,278	0.01%
2024/09/18	28.1	168.14	36	168.01	167.50	-8	20,296	-0.04%
2024/09/16	10	163.15	7	164.14	164.00	3	20,252	0.01%
2024/09/13	9.2	163.16	14	164.21	164.50	-4.8	20,637	-0.02%
2024/09/12	3	159.83	23	160.93	163.50	-20	20,837	-0.10%
2024/09/11	3.3	154.69	10	155.20	155.50	-6.8	21,081	-0.03%
2024/09/10	43.4	154.61	14	155.50	154.00	29.4	21,636	0.14%
2024/09/09	15.1	158.30	14	159.14	160.00	1.1	22,632	0.00%
2024/09/06	13.1	158.81	12	159.75	159.50	1.1	22,929	0.00%
2024/09/05	24.1	160.63	7.4	160.69	157.50	16.7	23,021	0.07%
2024/09/04	17.8	159.86	20	160.80	160.50	-2.2	23,499	-0.01%
2024/09/03	24.4	169.62	5	169.90	168.00	19.4	24,119	0.08%
2024/09/02	25.2	173.44	24.2	175.20	172.00	1	24,081	0.00%
2024/08/30	13.1	171.96	5	172.10	171.00	8.1	23,992	0.03%
2024/08/29	16.3	172.73	4.5	173.28	172.50	11.8	24,019	0.05%
2024/08/28	12	174.58	4	175.38	174.50	8	23,987	0.03%
2024/08/27	5	174.20	15.4	175.26	176.50	-10.4	23,995	-0.04%
2024/08/26	12.1	174.29	20.2	174.76	173.00	-8	24,000	-0.03%
2024/08/23	22.1	173.93	23	174.91	175.50	-0.9	23,987	0.00%
2024/08/22	37	179.08	18	180.78	176.00	19	23,956	0.08%
2024/08/21	28	179.70	30.1	180.12	179.00	-2.1	23,754	-0.01%
2024/08/20	32.1	178.17	24.5	178.70	177.00	7.6	23,619	0.03%
2024/08/19	15	176.47	15	177.43	176.50	0	23,579	0.00%
2024/08/16	22.4	177.29	25	178.22	176.00	-2.6	23,570	-0.01%
2024/08/15	26.1	175.15	17.2	176.26	173.00	8.9	23,320	0.04%
2024/08/14	36.3	172.03	39	173.58	175.50	-2.7	23,088	-0.01%
2024/08/13	59.8	167.51	42	169.31	170.50	17.8	22,716	0.08%
2024/08/12	40.1	179.78	33	181.36	181.50	7.1	21,976	0.03%
2024/08/09	5	173.61	21	173.17	177.50	-16	21,484	-0.07%
2024/08/08	27.5	161.94	13	162.08	161.50	14.5	21,417	0.07%
2024/08/07	21.4	164.25	29.5	163.93	167.50	-8.1	21,701	-0.04%
2024/08/06	34.6	154.15	30	154.02	155.00	4.6	21,589	0.02%
2024/08/05	16.3	162.53	9.1	163.32	161.50	7.2	21,263	0.03%
2024/08/02	31.7	181.23	4.2	183.07	179.00	27.4	21,467	0.13%
2024/08/01	6.2	189.27	9	190.28	189.00	-2.8	21,444	-0.01%
2024/07/31	11.2	190.32	10	191.05	189.00	1.2	21,565	0.01%
2024/07/30	42.8	193.15	33	193.94	192.00	9.7	21,828	0.04%
2024/07/29	32.5	200.63	22.9	202.20	194.00	9.6	21,764	0.04%
2024/07/26	33.2	211.79	26.4	212.06	212.50	6.9	21,627	0.03%
2024/07/23	26	214.19	39	214.35	216.00	-13	21,762	-0.06%
2024/07/22	26	215.77	23	218.72	209.50	3	21,758	0.01%
2024/07/19	42.3	222.97	24.1	224.35	220.50	18.2	21,583	0.08%
2024/07/18	34.3	223.94	30	224.83	223.50	4.3	21,899	0.02%
2024/07/17	61.2	226.52	45.1	228.09	223.50	16.1	22,248	0.07%
2024/07/16	47.4	231.91	17.5	232.10	228.50	30	22,648	0.13%
2024/07/15	50.4	233.38	52.1	233.41	235.50	-1.7	23,360	-0.01%
2024/07/12	65.4	231.73	73.3	232.26	231.50	-7.9	24,145	-0.03%
2024/07/11	80.1	229.70	62.2	227.43	228.00	17.8	24,460	0.07%
2024/07/10	42.3	220.99	84.2	222.78	228.00	-42	24,532	-0.17%
2024/07/09	20	204.75	45.9	206.34	207.50	-25.9	25,265	-0.10%
2024/07/08	38.1	204.73	28.2	204.78	202.50	10	26,692	0.04%
2024/07/05	35.3	201.73	46.9	203.29	203.00	-11.5	27,870	-0.04%
2024/07/04	40.1	197.40	104.7	197.45	201.00	-64.6	27,879	-0.23%	大賣/
2024/07/03	5.7	187.00	4	187.63	187.00	1.7	28,130	0.01%
2024/07/02	6.1	185.91	5.5	186.95	186.50	0.6	28,709	0.00%
2024/07/01	26	187.60	23	190.13	185.50	3	28,762	0.01%
2024/06/28	8.1	187.62	9	188.17	188.00	-1	28,849	0.00%
2024/06/27	8.1	186.49	7	188.14	186.00	1.1	29,075	0.00%
2024/06/26	7.1	187.01	2.1	188.95	186.50	5	29,393	0.02%
2024/06/25	10	185.55	32	186.20	188.50	-22	29,799	-0.07%
2024/06/24	18.1	185.60	3.3	185.81	184.00	14.8	30,593	0.05%
2024/06/21	15.2	188.07	11	188.95	188.00	4.2	32,013	0.01%
2024/06/20	54.3	190.25	31.6	190.06	188.00	22.7	32,751	0.07%
2024/06/19	15.6	187.12	29.5	188.85	188.00	-13.8	32,990	-0.04%
2024/06/18	32.9	185.62	45	186.70	188.00	-12.1	33,687	-0.04%
2024/06/17	57.5	188.01	31.5	187.88	184.00	26	33,939	0.08%
2024/06/14	79	190.17	95.2	190.30	191.00	-16.2	34,423	-0.05%
2024/06/13	22.2	179.58	24.1	179.98	180.50	-1.9	34,610	-0.01%
2024/06/12	17.1	176.17	15	177.03	175.50	2.1	35,245	0.01%
2024/06/11	73.3	179.63	62.1	178.07	177.50	11.2	36,293	0.03%
2024/06/07	36.2	175.08	99.9	173.48	182.00	-63.7	37,591	-0.17%
2024/06/06	7	165.71	10	166.50	166.00	-3	38,042	-0.01%
2024/06/05	8.5	166.16	5	167.50	165.00	3.5	38,289	0.01%
2024/06/04	13.2	167.59	11.2	168.30	167.50	2	39,067	0.01%
2024/06/03	6.2	166.09	6	166.67	166.50	0.2	39,590	0.00%
2024/05/31	13.2	166.12	2	164.75	164.00	11.2	40,289	0.03%
2024/05/30	16.2	168.78	10	168.50	167.00	6.2	41,361	0.01%
2024/05/29	6	168.25	6.3	169.22	168.50	-0.3	42,364	0.00%
2024/05/28	20.6	169.39	7	169.64	168.50	13.6	43,941	0.03%
2024/05/27	23.1	167.58	29	167.40	168.50	-5.9	45,219	-0.01%
2024/05/24	32.9	163.23	31.3	161.86	163.50	1.6	46,682	0.00%
2024/05/23	14.2	162.33	28.6	162.82	162.00	-14.4	48,301	-0.03%
2024/05/22	18.5	165.51	13.7	166.26	165.00	4.7	49,386	0.01%
2024/05/21	11.2	168.27	5	169.30	167.50	6.2	49,850	0.01%
2024/05/20	15.1	170.25	12	171.79	169.50	3.1	50,543	0.01%
2024/05/17	6.2	168.59	10.8	169.50	170.50	-4.6	50,957	-0.01%
2024/05/16	17.3	169.51	29	170.53	169.00	-11.7	51,868	-0.02%
2024/05/15	41.1	169.13	20	170.23	168.00	21.1	52,426	0.04%
2024/05/14	24.1	168.11	20	169.12	167.00	4.1	52,511	0.01%
2024/05/13	66.8	169.94	37.2	169.45	167.50	29.6	52,430	0.06%
2024/05/10	22.3	179.07	13	181.11	178.00	9.2	52,537	0.02%
2024/05/09	20	180.58	9	180.94	179.50	11	52,796	0.02%
2024/05/08	51.8	183.52	53.2	183.85	184.00	-1.4	52,697	0.00%
2024/05/07	10.2	178.52	14	178.64	180.00	-3.8	52,419	-0.01%
2024/05/06	25.2	176.93	22	177.23	177.50	3.2	52,282	0.01%
2024/05/03	61.8	180.85	64.1	179.04	178.50	-2.3	52,072	0.00%
2024/05/02	26.7	183.73	28	183.91	181.50	-1.3	51,753	0.00%
2024/04/30	27.3	183.41	25	183.52	184.00	2.3	51,643	0.00%
2024/04/29	49	187.60	42	186.48	186.00	7	51,533	0.01%
2024/04/26	53.2	190.73	49	191.10	188.50	4.2	51,334	0.01%
2024/04/25	64.1	191.81	43	191.69	191.00	21.1	51,103	0.04%
2024/04/24	62.2	191.70	69	193.31	194.50	-6.8	50,876	-0.01%
2024/04/23	77.3	188.22	84	188.22	188.50	-6.8	50,409	-0.01%
2024/04/22	89.7	194.58	92.5	193.31	185.00	-2.8	49,867	-0.01%
2024/04/19	145.8	199.89	138.1	200.70	197.50	7.7	49,722	0.02%	大買/大賣/
2024/04/18	135.8	206.72	118.4	206.26	203.50	17.4	48,651	0.04%	大買/大賣/
2024/04/17	61.1	203.11	75.5	202.73	209.50	-14.3	47,241	-0.03%
2024/04/16	94.4	194.10	167.1	193.44	190.50	-72.7	46,063	-0.16%	大賣/
2024/04/15	137.7	205.43	114.2	204.07	203.00	23.5	45,031	0.05%	大買/大賣/
2024/04/12	113.2	202.97	97.2	204.70	212.00	16	43,106	0.04%	大買/
2024/04/11	75.1	190.82	146.5	190.94	193.00	-71.4	41,192	-0.17%	大賣/
2024/04/10	86.8	182.50	63.3	182.43	183.00	23.5	39,715	0.06%
2024/04/09	90.5	184.75	93	184.97	185.00	-2.5	38,905	-0.01%
2024/04/08	62.4	180.63	66.1	181.40	182.00	-3.7	37,888	-0.01%
2024/04/03	18	177.75	12	178.63	178.50	6	37,537	0.02%
2024/04/02	32.9	178.47	27.2	179.47	178.50	5.7	37,896	0.01%
2024/04/01	52.5	179.27	38	180.59	177.50	14.5	37,647	0.04%
2024/03/29	43.7	176.56	63	176.61	179.50	-19.3	37,363	-0.05%
2024/03/28	48.3	178.00	42.3	179.90	177.00	5.9	37,041	0.02%
2024/03/27	112.6	180.90	57.2	183.83	176.00	55.4	36,624	0.15%	大買/
2024/03/26	84.5	191.67	65.3	192.70	187.00	19.2	35,782	0.05%
2024/03/25	75.9	185.69	159.1	185.42	185.00	-83.2	34,312	-0.24%	大賣/
2024/03/22	86.8	180.17	53.6	181.79	177.50	33.3	33,672	0.10%
2024/03/21	72.3	181.99	88.4	182.36	181.50	-16.1	33,132	-0.05%
2024/03/20	54.2	177.43	36.1	177.75	177.00	18.1	32,525	0.06%
2024/03/19	76.6	181.46	42.1	181.69	180.00	34.6	32,176	0.11%
2024/03/18	57.2	177.30	74.2	176.69	178.50	-17	31,332	-0.05%
2024/03/15	73.5	169.68	50.2	170.71	169.50	23.3	30,161	0.08%
2024/03/14	71	170.80	74.8	172.42	173.00	-3.8	29,428	-0.01%
2024/03/13	100.3	175.87	82.5	176.11	173.50	17.8	28,573	0.06%
2024/03/12	78.1	169.68	102.8	169.95	170.00	-24.7	27,673	-0.09%	大賣/
2024/03/11	22.5	163.19	22.1	164.28	164.50	0.4	27,174	0.00%
2024/03/08	89.6	164.03	57.9	163.38	161.50	31.8	27,954	0.11%
2024/03/07	53.8	170.14	42	170.75	171.00	11.9	27,655	0.04%
2024/03/06	29	170.34	39.7	171.60	174.00	-10.7	27,315	-0.04%
2024/03/05	72.1	171.16	25	172.38	169.00	47.1	26,916	0.17%
2024/03/04	32.3	168.39	36.3	168.66	167.00	-4	26,085	-0.02%
2024/03/01	70.6	172.95	66.6	172.92	171.00	4	25,637	0.02%
2024/02/29	59.4	167.56	77.9	165.06	171.00	-18.6	25,071	-0.07%
2024/02/27	59.1	155.57	49.6	155.17	155.50	9.5	24,554	0.04%
2024/02/26	97.2	153.98	163.6	154.85	153.00	-66.4	23,116	-0.29%	大賣/
2024/02/23	56	140.32	105.8	141.73	143.00	-49.8	21,278	-0.23%	大賣/
2024/02/22	32	133.11	52.1	133.69	133.50	-20.1	20,025	-0.10%
2024/02/21	34.2	132.91	82.6	132.54	132.50	-48.4	19,435	-0.25%
2024/02/20	51.7	128.54	62	128.44	128.00	-10.3	18,717	-0.05%
2024/02/19	46.8	130.90	69.2	131.04	129.50	-22.4	18,222	-0.12%
2024/02/16	35.1	126.63	126.6	127.09	129.00	-91.5	17,327	-0.53%	大賣/
2024/02/15	56	120.46	18	121.42	120.50	38	16,675	0.23%
2024/02/05	22.7	123.25	12.3	123.92	122.50	10.4	16,458	0.06%