華城 (1519)-臺銀-金山券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.5	821.89	2	826.00	798.00	0.5	7,935	0.01%
2024/05/09	6.1	863.53	4	859.73	835.00	2.1	8,206	0.03%
2024/05/08	17	867.49	22.7	878.25	888.00	-5.7	8,398	-0.07%
2024/05/07	1	784.87	2	801.00	817.00	-1	8,445	-0.01%
2024/05/06	2.2	812.20	6	802.50	797.00	-3.9	8,544	-0.05%
2024/05/03	3.1	820.52	5	828.80	818.00	-1.9	8,615	-0.02%
2024/05/02	5.2	822.40	2	830.00	802.00	3.2	8,624	0.04%
2024/04/30	3.1	836.79	3.1	836.60	847.00	0	8,719	0.00%
2024/04/29	2.1	851.47	1	870.00	853.00	1.1	8,889	0.01%
2024/04/26	8.3	872.27	6	881.48	854.00	2.3	8,899	0.03%
2024/04/25	3	830.33	3	847.33	863.00	0	8,868	0.00%
2024/04/24	8	833.99	7.1	849.62	854.00	0.9	8,917	0.01%
2024/04/23	8	829.11	8	832.60	825.00	0	8,918	0.00%
2024/04/22	12.1	897.77	8.2	891.67	824.00	3.9	8,930	0.04%
2024/04/19	12.1	954.57	7	945.71	915.00	5.1	9,306	0.05%
2024/04/18	6.1	960.18	7.1	964.76	955.00	-1	9,456	-0.01%
2024/04/17	5	915.20	9.1	930.77	950.00	-4.1	9,597	-0.04%
2024/04/16	11.2	872.38	10.3	872.01	864.00	0.9	9,707	0.01%
2024/04/15	14.1	919.02	7.4	937.94	876.00	6.7	9,834	0.07%
2024/04/12	3.2	917.30	5.4	933.52	946.00	-2.2	9,802	-0.02%
2024/04/11	5.2	899.63	6	897.02	860.00	-0.8	9,877	-0.01%
2024/04/10	9.3	846.45	7	863.73	857.00	2.3	10,154	0.02%
2024/04/09	1.1	833.49	4.2	846.37	853.00	-3.1	10,284	-0.03%
2024/04/08	4.2	839.91	3	855.00	776.00	1.2	10,564	0.01%
2024/03/29	0	0.00	2	680.00	683.00	-2	11,702	-0.02%
2024/03/28	0	0.00	0.3	669.16	670.00	-0.3	11,892	0.00%
2024/03/27	0	0.00	0	755.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	0.1	781.00	788.00	-0.1	12,056	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/22	0	0.00	1	709.99	714.00	-1	12,314	-0.01%
2024/03/21	0	0.00	1.1	696.10	700.00	-1.1	12,475	-0.01%
2024/03/20	0	0.00	0.1	670.00	676.00	-0.1	12,743	0.00%
2024/03/19	0	0.00	0	661.00	660.00	0	12,960	0.00%
2024/03/18	14.1	675.00	13.3	682.87	694.00	0.8	13,261	0.01%
2024/03/15	18.7	661.15	14.1	664.18	665.00	4.6	13,324	0.03%
2024/03/14	14.1	605.07	16.2	616.11	634.00	-2.1	13,287	-0.02%
2024/03/13	2	565.50	12.1	568.71	577.00	-10.1	13,228	-0.08%
2024/03/12	10.1	526.40	6.2	522.71	525.00	3.9	13,474	0.03%
2024/03/11	1.1	503.19	0	0.00	514.00	1.1	13,750	0.01%
2024/03/08	3.5	520.26	0	0.00	502.00	3.5	14,309	0.02%
2024/03/07	0.1	559.45	0.3	547.11	541.00	-0.2	14,648	0.00%
2024/03/06	0.2	556.00	0	0.00	555.00	0.2	14,931	0.00%
2024/03/05	0.2	543.00	2.3	543.37	549.00	-2.1	15,117	-0.01%
2024/03/04	1.1	535.03	0	0.00	528.00	1.1	15,173	0.01%
2024/03/01	0	0.00	1	538.00	538.00	-1	15,309	-0.01%
2024/02/29	1	520.01	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0.1	537.27	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	3.1	546.44	0.6	552.42	538.00	2.5	15,920	0.02%
2024/02/23	3.3	524.29	5.3	529.08	560.00	-2	15,963	-0.01%
2024/02/22	10.2	518.15	15	522.33	517.00	-4.9	15,798	-0.03%
2024/02/21	8	511.89	21	516.57	507.00	-13	15,728	-0.08%
2024/02/20	7.2	497.14	2	492.50	502.00	5.2	15,754	0.03%
2024/02/19	16	508.94	11	517.55	502.00	5	15,843	0.03%
2024/02/16	11.1	501.64	11.1	504.83	503.00	0	15,945	0.00%
2024/02/15	12.1	507.97	4.1	508.07	496.00	8	15,911	0.05%
2024/02/05	12	498.33	11	493.55	492.00	1	15,905	0.01%
2024/02/02	18.5	499.06	10.1	498.95	488.50	8.4	15,787	0.05%
2024/02/01	10	465.66	16	471.94	488.00	-6	15,625	-0.04%
2024/01/31	13.1	437.05	14	444.96	444.00	-0.9	15,346	-0.01%
2024/01/30	12	409.59	17.3	413.82	420.00	-5.3	15,277	-0.03%
2024/01/29	12	393.25	27	390.63	395.50	-15	15,176	-0.10%
2024/01/26	18.1	377.25	7	378.07	380.50	11.1	15,110	0.07%
2024/01/25	14	383.14	9	384.33	380.50	5	15,092	0.03%
2024/01/24	5	387.30	10	391.50	392.00	-5	15,113	-0.03%
2024/01/23	12	386.63	26.2	387.84	385.00	-14.2	15,081	-0.09%
2024/01/22	1	360.00	6	363.08	371.00	-5	14,889	-0.03%
2024/01/19	6.1	357.25	1	362.00	354.50	5.1	14,857	0.03%
2024/01/18	11.1	367.72	7.1	361.08	360.00	4	14,806	0.03%
2024/01/17	12.1	373.47	11.1	371.57	367.00	1	14,731	0.01%
2024/01/16	12.2	369.28	2	374.71	371.00	10.1	14,678	0.07%
2024/01/15	26.2	383.52	22.1	380.46	376.50	4	14,597	0.03%
2024/01/12	6.1	366.76	12.6	367.22	370.00	-6.5	14,128	-0.05%
2024/01/11	9.5	357.75	6.5	358.02	352.50	3	13,859	0.02%
2024/01/10	6.3	357.67	7.3	359.86	367.00	-0.9	13,575	-0.01%
2024/01/09	4.3	355.88	6.1	351.77	362.00	-1.9	13,419	-0.01%
2024/01/08	1.1	343.33	4.2	340.75	343.50	-3.1	13,166	-0.02%
2024/01/05	2.1	333.45	5	332.60	334.00	-2.9	13,086	-0.02%
2024/01/04	13.3	335.51	6.6	342.18	331.50	6.7	13,130	0.05%
2024/01/03	7.7	339.18	8.1	340.23	339.50	-0.4	12,941	0.00%
2024/01/02	10	339.65	12	337.86	342.00	-2	12,972	-0.02%
2023/12/29	11.1	327.57	4.4	329.07	327.00	6.7	12,959	0.05%
2023/12/28	4.2	333.63	18	334.01	348.00	-13.9	12,540	-0.11%
2023/12/27	3	317.17	3	320.00	316.50	0	12,407	0.00%
2023/12/26	13.1	320.76	6	332.13	315.00	7	12,443	0.06%
2023/12/25	6.3	333.32	4	333.88	333.50	2.3	12,426	0.02%
2023/12/22	2	320.00	1	321.00	321.00	1	12,567	0.01%
2023/12/21	3	322.01	1	325.48	318.50	2	12,690	0.02%
2023/12/20	4	331.75	0.1	334.38	329.00	3.9	12,710	0.03%
2023/12/19	1.1	331.32	0	332.56	332.50	1	12,698	0.01%
2023/12/18	0.2	342.18	2.1	349.56	340.00	-1.9	12,706	-0.01%
2023/12/15	7.3	360.12	9.2	360.13	347.50	-1.9	12,695	-0.01%
2023/12/14	0.4	355.93	0	0.00	355.00	0.4	12,522	0.00%
2023/12/13	4	362.50	2	360.01	355.50	2	12,405	0.02%
2023/12/12	1.1	349.18	5.1	351.78	356.00	-4	12,247	-0.03%
2023/12/11	6.1	337.48	4	335.88	339.00	2.1	12,126	0.02%
2023/12/08	6	361.75	8.5	363.34	367.00	-2.5	11,943	-0.02%
2023/12/07	12.5	363.08	13.1	362.07	360.50	-0.6	11,751	0.00%
2023/12/06	13.8	344.88	4.1	344.71	345.00	9.7	11,318	0.09%
2023/12/05	8	320.06	13.6	324.00	340.00	-5.6	10,842	-0.05%
2023/12/04	2.5	305.60	8.5	302.99	309.50	-6	10,334	-0.06%
2023/12/01	6.5	288.46	8	290.78	285.00	-1.5	10,050	-0.02%
2023/11/30	4.1	278.16	3.3	281.87	280.00	0.8	9,890	0.01%
2023/11/29	4	271.38	4	273.12	274.50	0	9,933	0.00%
2023/11/28	4	275.50	6	267.92	275.50	-2	10,156	-0.02%
2023/11/27	15.1	269.72	14	270.89	266.50	1.1	10,131	0.01%
2023/11/24	11	266.36	11	270.45	275.00	0	9,994	0.00%
2023/11/23	0	0.00	6	252.75	252.50	-6	9,949	-0.06%
2023/11/22	3	257.66	2	261.75	256.00	1	10,050	0.01%
2023/11/21	4	266.63	1	265.02	262.00	3	10,180	0.03%
2023/11/20	5.1	265.59	6	270.15	263.50	-1	10,417	-0.01%
2023/11/17	11.2	277.85	9.2	279.34	273.00	2	10,720	0.02%
2023/11/16	9	274.83	10	277.35	280.00	-1	10,852	-0.01%
2023/11/15	8	273.38	7	276.28	275.50	1	10,892	0.01%
2023/11/14	7	252.57	11	253.45	258.50	-4	10,845	-0.04%
2023/11/13	2	247.50	4	242.13	247.50	-2	10,839	-0.02%
2023/11/10	4	237.50	1.1	235.97	237.50	2.9	10,923	0.03%
2023/11/09	2	240.00	3.3	242.04	234.50	-1.3	10,959	-0.01%
2023/11/08	4	241.25	3	245.00	242.00	1	10,935	0.01%
2023/11/07	21.4	246.68	20	248.08	242.00	1.4	10,964	0.01%
2023/11/06	6	240.91	1	231.54	241.00	5	10,911	0.05%
2023/11/03	1	226.50	3	228.33	225.00	-2	10,967	-0.02%
2023/11/02	2	222.00	5	223.51	224.50	-3	10,967	-0.03%
2023/11/01	0	0.00	20	218.00	224.00	-20	10,955	-0.18%
2023/10/31	4	231.50	5	234.10	224.00	-1	10,889	-0.01%
2023/10/30	2.1	243.48	2	248.50	244.00	0.1	10,858	0.00%
2023/10/27	4	257.69	2.2	260.05	251.00	1.8	11,053	0.02%
2023/10/26	1.2	255.92	2.1	261.27	262.00	-0.9	10,964	-0.01%
2023/10/25	2	269.20	2.1	267.40	260.50	-0.1	10,877	0.00%
2023/10/24	4.1	269.10	3.1	270.09	264.50	1.1	10,767	0.01%
2023/10/23	6.2	276.23	4.1	277.07	276.00	2.1	10,637	0.02%
2023/10/20	1	255.00	2	258.25	263.00	-1	10,519	-0.01%
2023/10/19	4	264.38	3.1	271.69	260.50	0.9	10,436	0.01%
2023/10/18	2	274.00	0.8	276.15	270.00	1.2	10,358	0.01%
2023/10/17	3	287.50	3	286.17	282.00	0	10,301	0.00%
2023/10/16	2	286.50	3.6	280.16	286.50	-1.6	10,209	-0.02%
2023/10/13	3	278.00	5.8	282.27	279.00	-2.8	10,184	-0.03%
2023/10/12	23.2	284.34	15.1	286.10	282.00	8.1	10,510	0.08%
2023/10/11	11.1	297.73	6.9	302.87	291.50	4.2	10,446	0.04%
2023/10/06	7.1	292.06	15.2	295.53	300.50	-8.1	10,317	-0.08%
2023/10/05	5	280.70	4.2	281.24	287.00	0.8	10,182	0.01%
2023/10/04	2.1	268.29	2.1	268.50	271.50	0	9,949	0.00%
2023/10/03	10	262.90	9	261.22	264.50	1	9,877	0.01%
2023/10/02	7.3	269.43	5.1	264.52	261.00	2.2	9,718	0.02%
2023/09/28	12	263.67	14.2	264.48	271.00	-2.2	9,563	-0.02%
2023/09/27	14.3	260.30	13	260.92	265.00	1.3	9,350	0.01%
2023/09/26	7	248.86	7	249.86	251.50	0	9,032	0.00%
2023/09/25	2	238.75	2	236.52	237.00	0	8,848	0.00%
2023/09/22	4	242.98	3	242.84	236.00	1	8,783	0.01%
2023/09/21	4	246.25	5	245.40	244.50	-1	8,758	-0.01%
2023/09/20	3	247.33	3	243.35	248.00	0	8,738	0.00%
2023/09/19	2	240.00	3.5	244.17	237.50	-1.5	8,858	-0.02%
2023/09/18	2.5	252.19	3	250.50	246.50	-0.5	8,894	-0.01%
2023/09/15	3	257.00	12	256.75	257.50	-9	8,950	-0.10%
2023/09/14	7	258.43	4	258.50	258.00	3	9,015	0.03%
2023/09/13	1	267.00	0	0.00	266.00	1	9,182	0.01%
2023/09/12	0	276.00	4	273.01	283.00	-4	9,729	-0.04%
2023/09/11	16	286.81	11	283.68	277.50	5	9,959	0.05%
2023/09/08	3	292.00	2.3	293.97	293.00	0.7	10,021	0.01%
2023/09/07	0.2	290.50	3.1	291.16	290.50	-2.9	10,082	-0.03%
2023/09/06	4.2	292.13	4.4	293.32	290.00	-0.2	10,299	0.00%
2023/09/05	4.3	289.55	1.8	291.64	289.00	2.5	10,371	0.02%
2023/09/04	14	301.82	31	300.31	300.00	-17	10,417	-0.16%
2023/09/01	23	306.69	23	308.22	292.50	0	10,454	0.00%
2023/08/31	2	294.75	4.1	296.62	299.50	-2.1	10,427	-0.02%
2023/08/30	4	290.63	3	291.31	293.00	1	11,197	0.01%
2023/08/29	18.1	286.40	26	285.90	289.00	-7.9	11,426	-0.07%
2023/08/28	11	275.54	9	274.17	275.00	2	11,457	0.02%
2023/08/25	11	285.23	11.2	286.40	286.50	-0.2	11,690	0.00%
2023/08/24	14	288.18	6.1	291.16	280.50	7.9	11,751	0.07%
2023/08/23	33.3	283.43	15.5	273.96	276.50	17.7	11,892	0.15%
2023/08/22	10	266.25	13	267.77	276.50	-3	11,782	-0.03%
2023/08/21	7	241.29	13.2	244.22	251.50	-6.2	11,843	-0.05%
2023/08/18	9.2	235.40	7.1	241.20	229.00	2.1	11,991	0.02%
2023/08/17	2.1	230.86	9.5	235.17	236.00	-7.3	12,409	-0.06%
2023/08/16	9.4	217.48	1.6	216.85	220.50	7.8	12,760	0.06%
2023/08/15	0	0.00	2.5	208.31	211.50	-2.5	13,520	-0.02%
2023/08/14	2	192.50	2	201.50	192.50	0	13,995	0.00%
2023/08/11	3	211.82	2.1	210.20	211.50	0.9	14,177	0.01%
2023/08/10	9	213.27	15	209.30	208.50	-6	14,810	-0.04%
2023/08/09	2	223.00	5.1	223.26	224.00	-3.1	15,071	-0.02%
2023/08/08	1	215.01	2	213.75	215.00	-1	15,351	-0.01%
2023/08/07	7	209.64	2	208.51	210.00	5	15,491	0.03%
2023/08/04	0	213.00	0	207.75	213.00	0	15,662	0.00%
2023/08/02	2	215.98	3.1	215.86	204.50	-1.1	16,601	-0.01%
2023/08/01	13.4	219.58	11.1	222.29	215.50	2.3	16,927	0.01%
2023/07/31	0	0.00	0.2	233.61	239.00	-0.2	16,830	0.00%
2023/07/28	0	0.00	1.4	228.37	229.00	-1.4	17,038	-0.01%
2023/07/27	0	0.00	0.1	211.14	225.00	-0.1	17,452	0.00%
2023/07/26	0	0.00	0.3	209.35	212.00	-0.3	17,983	0.00%
2023/07/25	0	0.00	0	205.00	206.00	0	18,129	0.00%
2023/07/24	0	0.00	2	210.00	202.50	-2	18,317	-0.01%
2023/07/21	0	0.00	0	218.00	216.00	0	18,531	0.00%
2023/07/20	0	0.00	1	206.49	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	2	194.27	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	1.6	212.48	205.00	-1.6	19,478	-0.01%
2023/07/17	11.7	215.45	12.4	217.06	217.50	-0.7	19,696	0.00%
2023/07/14	4	196.00	9.2	200.00	200.00	-5.2	19,571	-0.03%
2023/07/13	2.4	180.30	5.8	180.47	182.00	-3.4	19,921	-0.02%
2023/07/12	4	180.13	11.8	176.39	179.50	-7.8	20,297	-0.04%
2023/07/11	2.4	164.84	7.3	165.30	166.00	-4.9	20,490	-0.02%
2023/07/10	1.3	157.23	5.3	157.86	160.50	-4	21,069	-0.02%
2023/07/07	0.1	148.50	0	0.00	149.50	0.1	21,127	0.00%
2023/07/05	4	147.13	0	0.00	146.00	4	21,794	0.02%
2023/07/04	0.1	150.00	1	149.50	149.00	-0.9	22,408	0.00%
2023/07/03	1	146.00	0	0.00	149.00	1	22,625	0.00%
2023/06/30	1	147.50	2	148.75	147.50	-1	22,645	0.00%
2023/06/29	14	151.71	14	152.71	153.50	0	22,638	0.00%
2023/06/28	6	152.33	9	156.22	150.50	-3	22,599	-0.01%
2023/06/27	39	160.68	39.2	160.77	154.00	-0.2	22,552	0.00%
2023/06/26	15	163.10	17	164.65	162.50	-2	22,389	-0.01%
2023/06/21	8.5	163.03	12.1	164.37	163.50	-3.6	22,342	-0.02%
2023/06/20	20.4	163.39	19.2	162.15	162.00	1.2	22,277	0.01%
2023/06/19	36	164.71	35.2	166.75	161.00	0.8	22,196	0.00%
2023/06/16	80.9	165.41	65.2	164.72	165.50	15.7	22,158	0.07%
2023/06/15	6	154.67	11.8	155.23	157.00	-5.8	21,752	-0.03%
2023/06/14	6	147.92	8.3	148.20	146.00	-2.3	21,479	-0.01%
2023/06/13	4	148.63	4	146.99	146.50	0	21,487	0.00%
2023/06/12	8.5	147.50	15	147.97	147.50	-6.5	21,458	-0.03%
2023/06/09	10.1	151.36	15.3	152.81	153.50	-5.2	21,336	-0.02%
2023/06/08	13.2	152.05	3	154.66	151.50	10.2	21,375	0.05%
2023/06/07	13.1	152.77	12.9	153.57	155.00	0.2	21,519	0.00%
2023/06/06	11.2	153.36	7	154.50	153.00	4.1	21,748	0.02%
2023/06/05	10.4	163.22	6	161.00	156.00	4.4	22,003	0.02%
2023/06/02	13	154.77	17	155.77	158.00	-4	21,575	-0.02%
2023/06/01	10	145.40	5	144.31	144.00	5	21,395	0.02%
2023/05/31	3.3	141.21	10	142.65	145.00	-6.7	21,260	-0.03%
2023/05/30	5.4	139.98	2	140.25	141.00	3.4	20,917	0.02%
2023/05/29	9	142.78	6.1	142.57	141.00	2.9	20,759	0.01%
2023/05/26	16.2	138.86	14.5	136.29	135.50	1.7	20,465	0.01%
2023/05/25	4.2	142.39	6	141.58	141.00	-1.8	20,375	-0.01%
2023/05/24	14	136.97	13.2	137.08	139.00	0.9	20,944	0.00%
2023/05/23	14	133.04	16	132.17	137.00	-2	21,081	-0.01%
2023/05/22	24.1	129.12	10	128.76	128.50	14	20,821	0.07%
2023/05/19	25.1	123.34	22	121.82	123.50	3	20,484	0.01%
2023/05/18	13.1	112.81	26.6	113.83	117.50	-13.5	19,659	-0.07%
2023/05/17	11.4	108.07	8	108.75	107.00	3.4	19,385	0.02%
2023/05/16	46.5	107.50	26	107.63	109.50	20.5	19,125	0.11%
2023/05/15	25	105.52	29	105.91	105.00	-4	18,444	-0.02%
2023/05/12	16.1	97.43	3	97.37	101.50	13.1	18,028	0.07%
2023/05/11	16.1	97.43	3	97.37	95.40	13.1	17,657	0.07%
2023/05/10	15.2	99.05	7.5	99.39	98.90	7.7	17,423	0.04%
2023/05/09	12	109.04	16	108.75	103.00	-4	17,153	-0.02%
2023/05/08	5	104.20	29.1	104.31	109.00	-24.1	16,130	-0.15%
2023/05/05	9.2	98.23	7	99.40	99.10	2.2	15,714	0.01%
2023/05/04	2	98.55	9	98.12	99.30	-7	15,651	-0.04%
2023/05/03	24.1	98.85	5	97.92	97.40	19.1	15,618	0.12%
2023/05/02	23.7	100.65	22	101.70	103.50	1.7	15,474	0.01%
2023/04/28	0	0.00	2	94.80	94.90	-2	15,106	-0.01%
2023/04/27	8	91.49	2	89.60	92.60	6	15,100	0.04%
2023/04/26	10	92.65	9.1	92.47	92.30	0.9	14,970	0.01%
2023/04/25	17	93.63	14.4	94.77	93.70	2.6	14,800	0.02%
2023/04/24	9.5	98.48	7	98.49	98.80	2.5	14,460	0.02%
2023/04/21	15.1	96.66	11	94.41	95.40	4.1	14,258	0.03%
2023/04/20	2	98.40	2	100.50	97.10	0	14,161	0.00%
2023/04/19	11.1	99.46	15	98.92	99.00	-4	14,099	-0.03%
2023/04/18	27	100.17	34	99.45	97.90	-7	14,320	-0.05%
2023/04/17	35.1	97.72	25	98.63	97.10	10.1	14,921	0.07%
2023/04/14	16.1	96.84	9	96.82	94.70	7.1	15,018	0.05%
2023/04/13	14	97.24	20	97.93	95.00	-6	15,106	-0.04%
2023/04/12	1	96.10	2.1	96.56	96.80	-1.1	14,531	-0.01%
2023/04/11	22	85.85	44	86.95	88.00	-22	14,422	-0.15%
2023/04/10	11.1	81.59	9	81.79	80.00	2.1	14,136	0.01%
2023/04/07	13	78.37	25.2	78.85	78.90	-12.2	13,888	-0.09%
2023/04/06	2	71.20	10	73.06	73.40	-8	13,320	-0.06%
2023/03/31	6	69.15	0	0.00	69.30	6	13,138	0.05%
2023/03/30	0	0.00	6	70.05	70.10	-6	13,147	-0.05%
2023/03/29	0	0.00	2	69.50	69.50	-2	13,175	-0.02%
2023/03/28	32	68.67	26	68.80	69.00	6	13,250	0.05%
2023/03/27	22	70.94	11	69.23	69.20	11	13,199	0.08%
2023/03/24	8	70.96	2	71.50	71.60	6	13,146	0.05%
2023/03/23	6	70.73	5	70.40	71.10	1	13,169	0.01%
2023/03/22	7	70.96	7	71.20	70.30	0	13,179	0.00%
2023/03/21	11	72.02	19	71.82	71.20	-8	13,105	-0.06%
2023/03/20	11	70.27	4	70.78	72.00	7	12,850	0.05%
2023/03/17	5	66.54	4	66.35	66.70	1	12,670	0.01%
2023/03/16	7	66.50	0	0.00	66.20	7	12,877	0.05%
2023/03/15	4	68.15	0	0.00	67.40	4	13,338	0.03%
2023/03/14	5	67.36	5	67.24	66.80	0	13,476	0.00%
2023/03/13	6.1	66.96	8	67.34	67.00	-1.9	13,395	-0.01%
2023/03/10	16.1	70.89	9	70.64	70.00	7.1	13,319	0.05%
2023/03/09	17	73.24	12	73.54	75.50	5	13,009	0.04%
2023/03/08	26	71.64	17	71.62	72.70	9	12,513	0.07%
2023/03/07	16	67.56	20	68.17	68.90	-4	12,001	-0.03%
2023/03/06	12	64.27	15	65.45	65.60	-3	11,557	-0.03%
2023/03/03	4	62.90	3	64.36	63.00	1	11,394	0.01%
2023/03/02	12	63.59	16	63.33	63.00	-4	11,292	-0.04%
2023/03/01	2	62.75	1	62.80	63.50	1	11,251	0.01%
2023/02/24	7	63.90	5	64.44	63.00	2	11,218	0.02%
2023/02/23	19	63.89	18	64.02	64.30	1	11,108	0.01%
2023/02/22	19	64.89	28	65.21	64.80	-9	10,890	-0.08%
2023/02/21	10	62.94	15.2	63.26	64.50	-5.2	9,936	-0.05%
2023/02/20	17	59.51	18	59.22	58.70	-1	9,340	-0.01%
2023/02/17	9	57.03	8	57.21	57.80	1	8,918	0.01%
2023/02/16	5	56.66	4	56.25	56.00	1	8,693	0.01%
2023/02/15	4	56.10	7	56.31	55.50	-3	8,537	-0.04%
2023/02/14	0	0.00	1	53.40	53.50	-1	8,236	-0.01%
2023/02/13	4	52.90	2	53.05	53.10	2	8,187	0.02%
2023/02/10	5	55.64	1.1	55.58	54.50	3.9	8,088	0.05%
2023/02/07	3	55.53	51	55.01	55.10	-48	7,838	-0.61%
2023/02/06	0	0.00	4	54.75	54.90	-4	7,803	-0.05%
2023/02/03	1	55.10	3	54.50	54.50	-2	7,776	-0.03%
2023/02/02	10	56.94	14	56.64	56.00	-4	7,691	-0.05%
2023/02/01	3	57.37	2	57.20	56.40	1	7,549	0.01%
2023/01/31	11	55.78	10.1	55.74	56.50	0.9	7,360	0.01%
2023/01/30	55	54.57	5	54.30	54.40	50	7,096	0.70%
2023/01/17	11	52.11	4	51.93	52.30	7	6,920	0.10%
2023/01/16	2	50.70	7	50.78	50.70	-5	6,779	-0.07%
2023/01/12	5	51.70	7	51.90	51.00	-2	6,740	-0.03%
2023/01/11	12	52.89	7	52.31	52.20	5	6,691	0.07%
2023/01/10	9.1	52.26	5.1	52.45	52.40	4	6,550	0.06%
2023/01/09	0	52.60	0	0.00	52.40	0	6,462	0.00%
2023/01/06	29.1	53.30	31	53.15	52.10	-1.9	6,331	-0.03%
2023/01/05	15	58.09	12	58.28	56.90	3	5,863	0.05%
2023/01/04	29	54.58	37	55.36	57.60	-8	4,884	-0.16%
2023/01/03	16	48.43	35	50.25	52.40	-19	4,383	-0.43%
2022/12/30	9	48.70	1	50.40	48.30	8	3,991	0.20%
2022/12/29	1	49.10	0	0.00	49.30	1	3,947	0.03%
2022/12/28	3	48.97	1	49.50	48.75	2	4,010	0.05%
2022/12/27	1	49.65	1	50.00	49.10	0	4,007	0.00%
2022/12/26	6	49.16	1	49.50	49.50	5	3,948	0.13%
2022/12/23	2	48.50	0	0.00	48.90	2	3,954	0.05%
2022/12/21	0	0.00	10	48.60	48.05	-10	4,105	-0.24%
2022/12/20	11	47.71	1	48.05	47.35	10	4,102	0.24%
2022/12/19	2	48.75	0	0.00	47.80	2	4,080	0.05%
2022/12/16	1	49.40	2	49.08	49.20	-1	4,153	-0.02%
2022/12/15	0.1	48.90	2	48.93	48.90	-1.9	4,340	-0.04%
2022/12/13	0	0.00	2	48.80	48.45	-2	4,798	-0.04%
2022/12/09	0	0.00	1	49.00	48.80	-1	4,865	-0.02%
2022/12/08	5	49.73	1	50.20	49.60	4	4,771	0.08%
2022/12/07	8	48.98	18	49.42	49.65	-10	4,481	-0.22%
2022/12/06	1	48.60	7.4	48.08	48.70	-6.4	3,873	-0.17%
2022/12/05	1	42.80	2	44.00	44.30	-1	3,623	-0.03%
2022/12/02	0	0.00	73	42.91	42.70	-73	3,578	-2.04%
2022/11/21	0	0.00	17	39.60	40.50	-17	3,607	-0.47%
2022/11/17	16	38.75	0	0.00	38.70	16	3,577	0.45%
2022/11/14	10	37.50	0	0.00	38.10	10	3,590	0.28%
2022/11/08	0	0.00	1	39.05	38.60	-1	3,726	-0.03%
2022/11/07	0	0.00	1	38.95	39.00	-1	3,723	-0.03%
2022/11/03	0	0.00	1	38.90	38.60	-1	3,813	-0.03%
2022/11/01	0	0.00	1	37.20	37.90	-1	3,801	-0.03%
2022/10/31	0	0.00	1	36.80	36.80	-1	3,790	-0.03%
2022/10/26	0.1	38.50	0	0.00	37.50	0.1	3,779	0.00%
2022/10/24	0	0.00	2	38.75	38.45	-2	3,772	-0.05%
2022/10/21	23	38.00	1	37.75	38.00	22	3,779	0.58%
2022/10/20	12	39.92	0	0.00	39.00	12	3,746	0.32%
2022/10/17	21	41.27	0	0.00	41.50	21	3,704	0.57%
2022/10/14	10	43.20	62	43.44	42.90	-52	3,650	-1.42%
2022/10/12	7	43.01	0	0.00	43.45	7	3,536	0.20%
2022/10/11	0	0.00	6	42.05	42.40	-6	3,429	-0.17%
2022/10/07	11	41.93	0	0.00	41.20	11	3,380	0.33%
2022/10/06	10	43.40	0	0.00	42.30	10	3,426	0.29%
2022/10/05	10	42.30	15	43.25	43.20	-5	3,386	-0.15%
2022/10/04	5	41.91	15	42.10	41.90	-10	3,296	-0.30%
2022/10/03	10	41.00	0	0.00	40.05	10	3,240	0.31%
2022/09/30	13	40.39	11	40.71	41.60	2	3,204	0.06%
2022/09/29	10	41.25	20	42.66	41.70	-10	3,138	-0.32%
2022/09/28	1	41.65	1	42.15	40.45	0	3,009	0.00%
2022/09/27	10	42.10	12	41.84	42.00	-2	2,891	-0.07%
2022/09/26	19	41.67	3	41.68	40.30	16	2,822	0.57%
2022/09/23	7	44.61	14	44.95	44.20	-7	2,741	-0.26%
2022/09/22	14	44.17	15	44.42	44.90	-1	2,634	-0.04%
2022/09/21	12	44.68	29	45.53	44.00	-17	2,393	-0.71%
2022/09/20	14	43.61	41	43.61	43.50	-27	1,968	-1.37%
2022/09/19	13	42.15	12	41.77	40.40	1	1,755	0.06%
2022/09/16	1	39.95	0	0.00	39.15	1	1,629	0.06%
2022/09/14	0	0.00	7	39.35	39.35	-7	1,569	-0.45%
2022/09/13	1	40.10	0	0.00	40.05	1	1,564	0.06%
2022/09/08	2	40.00	1	40.20	40.25	1	1,554	0.06%
2022/09/06	5	39.56	5	40.05	39.45	0	1,604	0.00%
2022/09/05	1	41.80	0	0.00	41.20	1	1,577	0.06%
2022/09/02	7	42.00	0	0.00	42.00	7	1,529	0.46%
2022/08/30	1	40.30	8	40.51	39.55	-7	1,303	-0.54%
2022/08/29	5	39.00	1	38.90	39.00	4	1,245	0.32%
2022/08/26	0	39.30	0	0.00	39.10	0	1,238	0.00%
2022/08/25	0	0.00	1	39.30	39.20	-1	1,232	-0.08%
2022/08/24	9	39.43	4	39.80	39.45	5	1,220	0.41%
2022/08/22	3	38.95	0	0.00	38.90	3	1,172	0.26%
2022/08/19	4	38.85	10	39.05	38.70	-6	1,157	-0.52%
2022/08/18	10	39.50	0	0.00	39.30	10	1,131	0.88%
2022/08/17	10	39.90	0	0.00	39.00	10	1,067	0.94%
2022/08/16	8	38.70	2	38.70	38.70	6	970	0.62%
2022/08/11	2	36.10	0	0.00	36.30	2	924	0.22%
2022/08/08	0.5	36.30	0	0.00	36.10	0.5	825	0.06%
2022/08/04	2.1	35.51	0	0.00	35.65	2.1	836	0.25%
2022/08/02	0	0.00	4	36.89	37.00	-4	834	-0.48%
2022/08/01	2	37.85	0	0.00	37.60	2	848	0.24%
2022/07/29	2	37.20	0	0.00	37.10	2	846	0.24%
2022/07/25	0	0.00	1	38.10	38.60	-1	819	-0.12%
2022/07/21	0	0.00	1	36.65	36.85	-1	819	-0.12%
2022/07/20	0	0.00	3	37.00	36.85	-3	869	-0.35%
2022/07/19	3	37.45	1	37.45	37.50	2	874	0.23%
2022/07/15	1	36.65	1	37.50	37.20	0	883	0.00%
2022/07/14	20	37.17	12	37.18	37.00	8	911	0.88%
2022/07/13	0	0.00	1	35.85	36.10	-1	851	-0.12%
2022/07/12	1	34.55	1	35.00	34.85	0	851	0.00%
2022/07/11	0	0.00	1	35.70	35.55	-1	876	-0.11%
2022/07/08	0	0.00	4	35.38	35.25	-4	889	-0.45%
2022/07/07	0	0.00	3	34.58	34.60	-3	890	-0.34%
2022/07/01	1	35.50	1	35.45	33.80	0	1,032	0.00%
2022/06/30	0	0.00	2	35.48	35.65	-2	1,134	-0.18%
2022/06/29	2	34.83	0	0.00	35.10	2	1,157	0.17%
2022/06/28	9	35.91	4	36.15	35.15	5	1,199	0.42%
2022/06/22	0	0.00	2	33.95	33.20	-2	1,166	-0.17%
2022/06/17	1	33.65	0	0.00	33.90	1	1,213	0.08%
2022/06/16	1	35.00	0	0.00	34.20	1	1,273	0.08%
2022/06/15	5	35.92	1	36.45	35.00	4	1,273	0.31%
2022/06/14	1	34.20	0	0.00	34.40	1	1,237	0.08%
2022/06/13	1	34.70	0	0.00	34.70	1	1,334	0.07%
2022/06/08	0	0.00	1	36.15	36.10	-1	1,482	-0.07%
2022/06/07	3	35.80	0	0.00	36.10	3	1,490	0.20%
2022/06/06	0	0.00	1	36.65	36.30	-1	1,495	-0.07%
2022/06/02	1	35.85	0	0.00	35.90	1	1,501	0.07%
2022/05/31	1	36.15	2	36.15	36.15	-1	1,515	-0.07%
2022/05/27	0	0.00	1	35.50	35.45	-1	1,527	-0.07%
2022/05/18	0	0.00	1	34.80	35.15	-1	1,545	-0.06%
2022/05/17	1	34.99	0	0.00	34.55	1	1,545	0.07%
2022/05/12	4	34.58	0	0.00	33.70	4	1,560	0.26%
2022/05/11	0	0.00	1	35.10	34.80	-1	1,553	-0.06%
2022/05/09	1	35.40	2	35.40	35.40	-1	1,556	-0.06%
2022/05/03	0	0.00	1	38.50	38.50	-1	1,552	-0.06%
2022/04/29	0	0.00	2	38.33	38.30	-2	1,573	-0.13%
2022/04/28	1	38.50	0	0.00	38.40	1	1,574	0.06%
2022/04/27	1	39.40	0	0.00	39.20	1	1,579	0.06%
2022/04/26	3	40.33	4	40.55	40.20	-1	1,584	-0.06%
2022/04/25	5	38.66	1	38.90	38.90	4	1,699	0.24%
2022/04/22	0.1	40.90	0	0.00	40.00	0.1	1,724	0.00%
2022/04/21	1.2	40.92	1	41.05	40.35	0.2	1,807	0.01%
2022/04/20	3	41.28	1	42.90	41.10	2	2,108	0.09%
2022/04/19	2	42.13	1	42.50	41.90	1	2,397	0.04%
2022/04/18	1	42.05	0	0.00	41.90	1	2,478	0.04%
2022/04/15	7	43.17	0	0.00	42.55	7	2,467	0.28%
2022/04/14	1	42.25	12	42.27	43.00	-11	2,444	-0.45%
2022/04/11	2	43.50	7	44.22	43.50	-5	2,394	-0.21%
2022/04/08	1	42.60	1	43.05	44.20	0	2,363	0.00%
2022/04/07	8	42.64	0	0.00	42.30	8	2,310	0.35%
2022/04/06	4.2	44.50	3	44.07	44.60	1.2	2,254	0.05%
2022/04/01	1	41.75	0	0.00	42.00	1	2,133	0.05%
2022/03/31	1	42.00	2	42.03	41.10	-1	2,107	-0.05%
2022/03/30	0	0.00	3	41.70	41.60	-3	2,059	-0.15%
2022/03/28	2	39.95	1	40.90	40.95	1	2,038	0.05%
2022/03/25	1	40.45	0	0.00	40.45	1	2,029	0.05%
2022/03/22	1	41.75	0	0.00	41.85	1	2,001	0.05%
2022/03/21	0	0.00	1	42.35	41.60	-1	1,999	-0.05%
2022/03/17	6	41.04	1	41.00	41.30	5	1,927	0.26%
2022/03/16	11	41.74	3	41.73	41.30	8	1,887	0.42%
2022/03/15	0	0.00	1	40.50	40.05	-1	1,786	-0.06%
2022/03/14	2	41.60	2	41.43	42.05	0	1,743	0.00%
2022/02/21	20	38.20	0	0.00	38.20	20	1,607	1.24%
2022/02/15	1	38.20	0	0.00	38.00	1	1,617	0.06%
2022/02/07	2	38.10	0	0.00	38.00	2	1,580	0.13%
2022/01/19	1	39.50	0	0.00	40.20	1	1,525	0.07%
2022/01/18	16	42.27	16	42.97	40.20	0	1,507	0.00%
2022/01/14	4	41.29	10	40.70	39.80	-6	1,299	-0.46%
2022/01/13	8	43.32	24	44.80	42.70	-16	1,204	-1.33%
2022/01/12	5	42.69	12	43.20	43.55	-7	888	-0.79%
2022/01/11	1	39.45	5	39.60	39.60	-4	556	-0.72%
2022/01/03	0	0.00	1	37.20	37.00	-1	471	-0.21%
2021/12/29	0	0.00	1	36.85	37.05	-1	480	-0.21%
2021/12/24	1	36.45	0	0.00	36.35	1	552	0.18%
2021/12/22	0	0.00	4	36.50	36.60	-4	585	-0.68%
2021/12/16	1	36.85	0	0.00	36.75	1	567	0.18%
2021/12/15	1	36.90	0	0.00	36.95	1	567	0.18%
2021/12/13	2	35.60	0	0.00	35.90	2	571	0.35%
2021/11/30	0	0.00	2	35.90	35.90	-2	603	-0.33%
2021/11/19	1	36.00	0	0.00	35.80	1	591	0.17%
2021/11/15	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/10	0.3	37.50	0	0.00	37.25	0.3	641	0.05%
2021/10/20	1	35.95	0	0.00	35.90	1	758	0.13%
2021/10/14	0	0.00	1	35.60	34.90	-1	828	-0.12%
2021/10/12	10	36.40	0	0.00	36.05	10	874	1.14%
2021/10/06	0	0.00	1	37.10	37.00	-1	1,004	-0.10%
2021/10/01	3	38.28	0	0.00	38.10	3	996	0.30%
2021/09/23	1	38.40	0	0.00	37.80	1	956	0.10%
2021/09/22	2	38.08	1	38.05	38.30	1	965	0.10%
2021/09/16	1	39.10	0	0.00	39.20	1	970	0.10%
2021/09/13	1	37.05	0	0.00	36.95	1	935	0.11%
2021/09/09	0	0.00	1	35.90	35.90	-1	949	-0.11%
2021/09/08	11	35.96	0	0.00	35.30	11	953	1.15%
2021/09/06	1	36.75	0	0.00	36.70	1	957	0.10%
2021/09/02	0	0.00	1	37.90	37.70	-1	967	-0.10%
2021/08/24	2	38.15	0	0.00	37.90	2	987	0.20%
2021/08/19	2	36.20	0	0.00	36.15	2	986	0.20%
2021/08/16	1	38.30	1	38.80	38.30	0	980	0.00%
2021/08/13	3	39.08	0	0.00	39.90	3	977	0.31%
2021/08/10	2	40.95	0	0.00	40.80	2	1,012	0.20%
2021/08/09	1	41.80	0	0.00	41.65	1	1,046	0.10%
2021/08/04	0	0.00	2	43.25	43.10	-2	1,179	-0.17%
2021/07/30	1	43.75	0	0.00	43.35	1	1,576	0.06%
2021/07/29	5	44.20	6	44.64	44.55	-1	1,634	-0.06%
2021/07/28	0	0.00	4	44.48	44.10	-4	1,649	-0.24%
2021/07/27	2	47.15	5	47.04	46.55	-3	1,679	-0.18%
2021/07/26	3	47.65	1	47.95	47.85	2	1,707	0.12%
2021/07/22	1	45.65	0	0.00	45.65	1	1,791	0.06%
2021/07/21	1	46.80	1	45.25	45.65	0	1,820	0.00%
2021/07/19	6	46.17	0	0.00	46.05	6	1,852	0.32%
2021/07/16	1	45.30	0	0.00	44.85	1	1,870	0.05%
2021/07/15	0	0.00	1	45.00	45.00	-1	1,878	-0.05%
2021/07/14	0	0.00	18	44.94	43.85	-18	1,905	-0.94%
2021/07/13	1	44.30	57	44.45	44.30	-56	1,937	-2.89%
2021/07/12	0	0.00	1	41.20	41.10	-1	1,897	-0.05%
2021/07/09	1	41.20	0	0.00	41.20	1	2,013	0.05%
2021/07/05	1	41.85	5	42.00	42.15	-4	2,277	-0.18%
2021/07/02	0	0.00	1	42.00	42.05	-1	2,329	-0.04%
2021/07/01	2	43.08	0	0.00	42.30	2	2,341	0.09%
2021/06/23	0	0.00	1	42.75	42.75	-1	2,402	-0.04%
2021/06/22	2	42.00	0	0.00	42.20	2	2,405	0.08%
2021/06/21	0	0.00	1	41.15	41.05	-1	2,399	-0.04%
2021/06/18	2	42.65	0	0.00	42.30	2	2,409	0.08%
2021/06/16	11	43.00	0	0.00	42.55	11	2,439	0.45%
2021/06/15	5	43.47	1	43.95	43.25	4	2,440	0.16%
2021/06/11	0	0.00	4	43.10	43.40	-4	2,443	-0.16%
2021/06/09	0	0.00	4	42.05	41.60	-4	2,449	-0.16%
2021/06/08	0	0.00	3	42.20	42.25	-3	2,470	-0.12%
2021/06/04	6	43.40	0	0.00	43.30	6	2,485	0.24%
2021/06/02	10	44.00	1	44.90	43.80	9	2,543	0.35%
2021/06/01	2	44.70	0	0.00	44.45	2	2,563	0.08%
2021/05/31	0	0.00	1	44.50	44.25	-1	2,593	-0.04%
2021/05/28	0.3	43.50	0	0.00	43.30	0.3	2,667	0.01%
2021/05/27	0	0.00	1	42.25	42.65	-1	2,665	-0.04%
2021/05/26	0	0.00	1	42.00	42.60	-1	2,678	-0.04%
2021/05/25	2	42.60	1	42.70	42.20	1	2,682	0.04%
2021/05/24	1	41.55	0	0.00	42.05	1	2,688	0.04%
2021/05/20	4	40.95	0	0.00	40.50	4	2,710	0.15%
2021/05/19	7	41.71	4	41.36	42.10	3	2,712	0.11%
2021/05/18	5	40.62	6	41.43	42.40	-1	2,721	-0.04%
2021/05/17	14	37.94	16	37.63	39.00	-2	2,709	-0.07%
2021/05/14	2	41.10	3	41.58	41.70	-1	2,677	-0.04%
2021/05/13	4	40.84	4	40.00	40.00	0	2,662	0.00%
2021/05/12	9	42.16	1	41.10	41.10	8	2,689	0.30%
2021/05/11	34	46.01	18	45.81	45.50	16	2,633	0.61%
2021/05/10	24	51.42	10	50.87	49.50	14	2,569	0.55%
2021/05/07	31	49.46	27.3	49.90	49.35	3.7	2,461	0.15%
2021/05/06	1	46.20	4.2	49.18	50.10	-3.2	2,299	-0.14%
2021/05/05	1	46.45	0	0.00	45.55	1	2,236	0.04%
2021/05/04	11	47.11	2	47.48	46.35	9	2,230	0.40%
2021/05/03	1.4	50.14	3	50.40	49.40	-1.6	2,211	-0.07%
2021/04/29	2	50.85	2	50.90	51.10	0	2,193	0.00%
2021/04/28	3	51.07	1.6	50.69	51.30	1.4	2,155	0.06%
2021/04/23	3	48.60	1	48.40	48.20	2	2,083	0.10%
2021/04/22	6.5	48.80	0	0.00	48.20	6.5	2,102	0.31%
2021/04/21	1	49.95	0	0.00	49.80	1	2,066	0.05%
2021/04/20	1.4	50.50	2	50.10	50.20	-0.6	2,056	-0.03%
2021/04/19	1.1	51.07	5	50.92	50.50	-3.9	2,043	-0.19%
2021/04/16	2	49.88	2	49.88	49.95	0	2,002	0.00%
2021/04/15	12	50.50	30	50.83	50.20	-18	1,992	-0.90%
2021/04/14	5	48.20	5	49.34	49.00	0	1,921	0.00%
2021/04/13	0.2	50.05	0	0.00	48.65	0.2	1,913	0.01%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/09	16	50.59	7	50.11	50.20	9	1,857	0.48%
2021/04/08	20	48.26	4	48.08	48.45	16	1,754	0.91%
2021/04/06	0	0.00	1	47.15	47.20	-1	1,721	-0.06%
2021/04/01	3	46.73	11	45.37	46.90	-8	1,711	-0.47%
2021/03/31	0	0.00	10	45.50	45.20	-10	1,687	-0.59%
2021/03/29	1	45.05	0	0.00	45.15	1	1,740	0.06%
2021/03/26	0	0.00	1	44.00	44.25	-1	1,773	-0.06%
2021/03/23	5	43.45	0	0.00	43.40	5	1,839	0.27%
2021/03/19	1	44.70	0	0.00	44.55	1	1,863	0.05%
2021/03/15	0.1	46.40	0	0.00	46.40	0.1	2,089	0.00%
2021/03/12	1.1	46.59	0	0.00	46.05	1.1	2,181	0.05%
2021/03/11	0.2	45.88	0	0.00	45.70	0.2	2,227	0.01%
2021/03/10	1.1	45.61	0	0.00	45.20	1.1	2,270	0.05%
2021/03/09	0.3	46.00	0	0.00	45.50	0.3	2,327	0.01%
2021/03/08	1	46.90	0	0.00	46.00	1	2,498	0.04%
2021/03/05	1.2	44.67	1	44.45	45.60	0.2	2,524	0.01%
2021/03/04	0	0.00	2	46.05	45.25	-2	2,594	-0.08%
2021/03/03	1	45.90	3	45.75	46.40	-2	2,729	-0.07%
2021/03/02	0.2	44.05	1	44.00	43.80	-0.8	2,736	-0.03%
2021/02/26	1.1	44.19	4	43.85	43.85	-2.9	3,021	-0.10%
2021/02/25	0	0.00	1	44.65	44.55	-1	3,034	-0.03%
2021/02/24	2	44.20	0	0.00	44.40	2	3,054	0.07%
2021/02/23	2	45.28	2	45.40	45.35	0	3,069	0.00%
2021/02/22	1	45.15	0	0.00	45.40	1	3,128	0.03%
2021/02/19	0	0.00	1	43.70	44.40	-1	3,135	-0.03%
2021/02/18	1.6	45.48	1	44.10	44.10	0.6	3,181	0.02%
2021/02/17	3.1	43.23	1	43.00	43.85	2.1	3,189	0.06%
2021/02/05	1	42.00	0	0.00	42.10	1	3,201	0.03%
2021/02/04	1	42.20	2	42.60	42.40	-1	3,260	-0.03%
2021/02/03	4	41.69	0	0.00	41.35	4	3,354	0.12%
2021/02/02	2	42.45	0	0.00	42.50	2	3,347	0.06%
2021/02/01	5	41.51	1	41.20	41.65	4	3,400	0.12%
2021/01/28	1	42.75	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	44.50	0	0.00	43.85	0	3,584	0.00%
2021/01/21	1	43.50	0	0.00	42.55	1	3,812	0.03%
2021/01/20	2	43.40	1	43.35	42.40	1	4,147	0.02%
2021/01/19	0	0.00	1	45.35	45.10	-1	4,195	-0.02%
2021/01/18	2	44.78	1	45.45	45.50	1	4,295	0.02%
2021/01/15	2	44.80	0	0.00	44.80	2	4,681	0.04%
2021/01/14	2	46.80	1	47.05	46.85	1	4,713	0.02%
2021/01/12	2	46.90	1	47.70	46.80	1	4,802	0.02%
2021/01/08	0	0.00	1	47.40	48.50	-1	4,982	-0.02%
2021/01/07	1	49.35	2	48.10	47.80	-1	5,141	-0.02%
2021/01/06	4	47.46	0	0.00	46.85	4	5,382	0.07%
2021/01/05	0	0.00	1	49.10	48.75	-1	5,540	-0.02%
2021/01/04	2	48.90	1	48.85	49.00	1	5,917	0.02%
2020/12/31	2	49.00	2	49.43	49.70	0	5,941	0.00%
2020/12/29	0	0.00	3	49.53	49.15	-3	6,171	-0.05%
2020/12/28	0	0.00	1	49.60	49.25	-1	6,239	-0.02%
2020/12/25	3	49.85	0	0.00	49.80	3	6,279	0.05%
2020/12/24	13	50.85	0	0.00	50.20	13	6,314	0.21%
2020/12/23	4	49.98	5	49.80	50.40	-1	6,344	-0.02%
2020/12/22	4	49.41	10	49.30	48.45	-6	6,478	-0.09%
2020/12/21	3	49.87	0	0.00	50.00	3	6,504	0.05%
2020/12/18	1	50.80	9	50.79	50.50	-8	6,545	-0.12%
2020/12/17	2	50.30	0	0.00	50.20	2	6,592	0.03%
2020/12/16	0	0.00	9	51.28	51.10	-9	6,690	-0.13%
2020/12/14	2	51.20	4	51.95	52.40	-2	6,751	-0.03%
2020/12/11	2	52.10	3	52.30	52.40	-1	6,811	-0.01%
2020/12/10	0	0.00	2	55.50	53.90	-2	6,857	-0.03%
2020/12/09	1	55.00	0	0.00	54.60	1	6,968	0.01%
2020/12/08	4	54.70	2	54.30	55.00	2	7,502	0.03%
2020/12/07	4	53.33	1	54.00	53.90	3	7,652	0.04%
2020/12/04	12	52.68	0	0.00	52.60	12	7,674	0.16%
2020/12/03	1	54.20	1	54.10	53.70	0	7,727	0.00%
2020/12/02	0	0.00	5	55.80	53.90	-5	7,876	-0.06%
2020/12/01	1	53.00	1	53.20	53.60	0	7,773	0.00%
2020/11/30	0	0.00	5.3	53.76	53.30	-5.3	7,838	-0.07%
2020/11/27	7	53.97	25	53.53	52.90	-18	7,803	-0.23%
2020/11/26	10	53.14	20	52.58	52.60	-10	7,738	-0.13%
2020/11/25	22	52.59	26	52.41	52.00	-4	7,863	-0.05%
2020/11/24	1	50.10	3	50.67	50.50	-2	7,614	-0.03%
2020/11/23	0	0.00	1	50.50	50.60	-1	7,686	-0.01%
2020/11/20	2	50.65	2	50.45	50.30	0	7,700	0.00%
2020/11/19	21	50.91	20	50.60	51.00	1	7,782	0.01%
2020/11/18	21	49.82	23	49.72	50.00	-2	7,818	-0.03%
2020/11/17	14	49.59	4	49.84	49.40	10	7,896	0.13%
2020/11/16	5	48.78	3	48.78	48.70	2	7,968	0.03%
2020/11/13	27	48.89	40	48.91	49.05	-13	8,049	-0.16%
2020/11/12	29	48.42	48	48.72	48.40	-19	8,314	-0.23%
2020/11/11	18	49.56	25	49.50	49.05	-7	8,505	-0.08%
2020/11/10	17	50.84	15	51.30	50.60	2	8,463	0.02%
2020/11/09	14	51.81	11	51.89	51.80	3	8,424	0.04%
2020/11/06	9	51.50	5	51.92	51.10	4	8,394	0.05%
2020/11/05	9	52.00	33	52.09	51.40	-24	8,393	-0.29%
2020/11/04	12	50.76	8	51.13	50.50	4	8,302	0.05%
2020/11/03	23	51.23	13	51.32	51.30	10	8,301	0.12%
2020/11/02	17	50.24	10	50.43	50.10	7	8,341	0.08%
2020/10/30	17	50.93	8	51.55	50.80	9	8,297	0.11%
2020/10/29	9	51.51	0	0.00	51.60	9	8,247	0.11%
2020/10/28	13	53.41	13	53.39	52.10	0	8,190	0.00%
2020/10/27	17	51.94	9	52.27	51.80	8	7,870	0.10%
2020/10/26	6	52.13	1	53.30	52.50	5	7,864	0.06%
2020/10/23	16	52.92	42	52.69	53.00	-26	7,845	-0.33%
2020/10/22	1	50.30	21	49.63	50.30	-20	7,533	-0.27%
2020/10/21	5	50.05	5	50.55	50.40	0	7,581	0.00%
2020/10/20	10	49.80	1	50.50	50.70	9	7,627	0.12%
2020/10/19	3	50.30	0	0.00	50.30	3	7,938	0.04%
2020/10/16	7	50.19	5	50.92	50.40	2	8,004	0.02%
2020/10/15	2	51.00	4	51.18	51.60	-2	7,916	-0.03%
2020/10/14	14	51.25	19	51.19	51.00	-5	7,792	-0.06%
2020/10/13	8.3	49.36	9	49.22	49.35	-0.7	7,746	-0.01%
2020/10/12	30	49.44	21	49.64	50.80	9	7,563	0.12%
2020/10/08	4	46.58	1	46.60	46.60	3	7,282	0.04%
2020/10/07	1	46.00	2	46.45	46.45	-1	7,260	-0.01%
2020/10/06	7	45.87	10	46.11	46.30	-3	7,224	-0.04%
2020/10/05	3	43.97	8	44.32	45.00	-5	7,176	-0.07%
2020/09/30	3	42.43	5	42.61	42.25	-2	7,206	-0.03%
2020/09/29	0	0.00	2	42.33	41.75	-2	7,161	-0.03%
2020/09/28	2	42.48	7	42.78	42.60	-5	7,157	-0.07%
2020/09/25	23	42.19	17	42.16	41.90	6	7,153	0.08%
2020/09/24	2	43.90	10	44.17	43.45	-8	6,989	-0.11%
2020/09/23	5	44.07	6	44.39	44.15	-1	6,934	-0.01%
2020/09/22	11	45.06	4	44.65	44.60	7	6,907	0.10%
2020/09/21	6	46.23	9	46.16	46.05	-3	6,841	-0.04%
2020/09/18	10	45.32	6	45.29	44.90	4	6,729	0.06%
2020/09/17	4	45.04	3	45.38	45.05	1	6,685	0.01%
2020/09/16	5	44.75	8	44.75	45.00	-3	6,619	-0.05%
2020/09/15	8	44.69	4	44.51	44.40	4	6,551	0.06%
2020/09/14	10	44.94	1	45.15	44.85	9	6,452	0.14%
2020/09/11	13	47.72	9	48.13	46.65	4	6,258	0.06%
2020/09/10	13	44.39	23	44.83	44.90	-10	5,723	-0.17%
2020/09/09	14	42.00	11	42.45	42.65	3	5,565	0.05%
2020/09/08	9	41.77	6	42.85	42.20	3	5,537	0.05%
2020/09/07	13	42.87	17	42.39	42.05	-4	5,442	-0.07%
2020/09/04	5	40.86	3	40.50	40.60	2	5,261	0.04%
2020/09/03	8	41.86	15	41.27	41.15	-7	5,178	-0.14%
2020/09/02	3	39.77	1	39.60	40.65	2	5,047	0.04%
2020/09/01	5	40.31	4	39.79	39.65	1	4,992	0.02%
2020/08/31	24	40.95	15	40.70	40.80	9	4,905	0.18%
2020/08/28	4	38.76	4	38.81	38.70	0	4,688	0.00%
2020/08/27	3	38.77	4	39.40	38.75	-1	4,655	-0.02%
2020/08/26	3	38.17	2	38.15	38.05	1	4,553	0.02%
2020/08/25	4	38.90	3	39.22	38.00	1	4,514	0.02%
2020/08/24	21	38.41	3	38.22	38.40	18	4,417	0.41%
2020/08/21	4	37.54	3	37.55	37.55	1	4,316	0.02%
2020/08/20	14	35.92	4	36.21	35.90	10	4,217	0.24%
2020/08/19	3	39.40	6	38.76	38.20	-3	4,097	-0.07%
2020/08/18	10	38.97	4	38.26	39.05	6	3,997	0.15%
2020/08/17	25	37.68	31	37.90	38.30	-6	3,711	-0.16%
2020/08/14	1	34.95	40	34.75	34.85	-39	3,452	-1.13%
2020/08/13	1	33.75	1	34.15	33.75	0	3,379	0.00%
2020/08/12	6	33.57	4	34.43	34.40	2	3,363	0.06%
2020/08/11	15	34.45	1	34.95	34.25	14	3,338	0.42%
2020/08/10	1	35.35	1	35.65	35.10	0	3,314	0.00%
2020/08/07	6	35.09	9	34.92	35.00	-3	3,269	-0.09%
2020/08/06	7	35.01	7.3	35.26	35.75	-0.3	3,213	-0.01%
2020/08/05	13	33.93	0	0.00	33.95	13	3,113	0.42%
2020/08/04	0	0.00	5	34.15	34.20	-5	3,087	-0.16%
2020/08/03	2	34.50	4	34.15	33.80	-2	3,073	-0.07%
2020/07/31	2	33.73	5	33.65	33.60	-3	3,042	-0.10%
2020/07/30	5	34.51	8	34.95	33.85	-3	3,059	-0.10%
2020/07/29	6	34.29	6	34.79	34.75	0	3,051	0.00%
2020/07/28	6	33.78	6	33.92	33.30	0	2,964	0.00%
2020/07/27	19	34.08	4	33.44	32.95	15	2,874	0.52%
2020/07/24	4	36.41	2	36.55	36.60	2	2,756	0.07%
2020/07/23	10	36.70	10	36.59	36.25	0	2,645	0.00%
2020/07/22	1	36.40	9	35.67	36.60	-8	2,292	-0.35%
2020/07/21	0	0.00	2	33.08	33.30	-2	2,134	-0.09%
2020/07/20	4	32.49	1	32.45	32.70	3	2,083	0.14%
2020/07/17	8	32.83	20	32.98	32.00	-12	2,019	-0.59%
2020/07/16	3	31.27	3	31.52	31.65	0	1,780	0.00%
2020/07/15	2	32.18	12	31.52	31.00	-10	1,749	-0.57%
2020/07/14	7	30.64	2	30.43	30.20	5	1,642	0.30%
2020/07/13	6	31.40	7	31.14	31.10	-1	1,613	-0.06%
2020/07/10	13	30.05	3	31.55	31.55	10	1,556	0.64%
2020/07/09	15	30.92	6	30.68	30.55	9	1,451	0.62%
2020/07/08	4	29.15	7	29.13	29.15	-3	1,322	-0.23%
2020/07/07	6	29.41	3	29.57	29.55	3	1,309	0.23%
2020/07/06	0	0.00	4	28.75	29.15	-4	1,274	-0.31%
2020/07/03	1	28.35	0	0.00	28.35	1	1,236	0.08%
2020/07/02	3	28.55	0	0.00	28.60	3	1,239	0.24%
2020/07/01	0	0.00	2	28.30	28.55	-2	1,225	-0.16%
2020/06/30	0	0.00	1	27.70	27.95	-1	1,191	-0.08%
2020/06/29	6	27.49	0	0.00	27.35	6	1,185	0.51%
2020/06/24	1	27.50	0	0.00	27.70	1	1,174	0.09%
2020/06/23	5	27.65	0	0.00	27.60	5	1,183	0.42%
2020/06/22	2	27.85	4	27.90	27.90	-2	1,180	-0.17%
2020/06/19	2	28.45	5	28.45	28.25	-3	1,170	-0.26%
2020/06/17	15	28.83	0	0.00	28.75	15	1,155	1.30%
2020/06/16	3	28.75	0	0.00	29.00	3	1,101	0.27%
2020/06/15	0	0.00	1	27.35	27.80	-1	1,033	-0.10%
2020/06/09	2	26.70	1	26.80	26.65	1	993	0.10%
2020/06/04	3	26.15	0	0.00	26.10	3	1,040	0.29%
2020/06/03	5	26.40	0	0.00	26.15	5	1,060	0.47%
2020/06/02	4	25.95	0	0.00	25.90	4	1,060	0.38%
2020/05/29	0	0.00	4	26.35	26.45	-4	1,073	-0.37%
2020/05/27	2	25.65	6	25.80	25.80	-4	1,072	-0.37%
2020/05/26	7	24.71	4	25.00	25.00	3	1,085	0.28%
2020/05/25	2	25.05	0	0.00	25.10	2	1,093	0.18%
2020/05/22	15	26.13	0	0.00	25.50	15	1,091	1.37%
2020/05/21	4	26.50	0	0.00	26.50	4	1,090	0.37%
2020/05/19	11	26.00	0	0.00	26.00	11	1,109	0.99%
2020/05/18	10	25.50	0	0.00	25.85	10	1,114	0.90%
2020/05/14	0	0.00	1	27.80	26.85	-1	1,091	-0.09%
2020/05/13	1	27.50	0	0.00	27.45	1	1,095	0.09%
2020/05/12	4	27.58	1	27.90	27.40	3	1,115	0.27%
2020/05/05	0	0.00	2	28.25	28.45	-2	1,307	-0.15%
2020/04/30	0	0.00	2	26.15	26.60	-2	1,282	-0.16%
2020/04/21	1	24.35	0	0.00	24.25	1	1,387	0.07%
2020/04/20	2	25.15	0	0.00	25.15	2	1,378	0.15%
2020/04/17	2	25.50	0	0.00	25.55	2	1,389	0.14%
2020/04/09	0	0.00	7	26.93	27.20	-7	1,409	-0.50%
2020/04/07	0	0.00	20	26.15	26.10	-20	1,413	-1.41%
2020/04/01	0	0.00	1	24.80	25.20	-1	1,395	-0.07%
2020/03/27	0	0.00	10	24.75	24.10	-10	1,389	-0.72%
2020/03/26	10	23.00	0	0.00	23.80	10	1,383	0.72%
2020/03/23	1	20.35	0	0.00	21.20	1	1,439	0.07%
2020/03/20	1	20.90	0	0.00	21.40	1	1,446	0.07%
2020/03/19	3	19.95	0	0.00	19.95	3	1,439	0.21%
2020/03/17	0	0.00	0	22.75	22.65	0	1,408	0.00%
2020/03/16	20	25.58	0	0.00	24.20	20	1,413	1.42%
2020/03/13	6	25.06	2	25.30	25.40	4	1,393	0.29%
2020/03/12	1	28.00	0	0.00	27.55	1	1,365	0.07%
2020/03/11	2	29.45	4	29.48	29.45	-2	1,331	-0.15%
2020/03/10	0	30.10	0	0.00	30.25	0	1,312	0.00%
2020/03/09	0	0.00	3	30.83	30.35	-3	1,290	-0.23%
2020/03/06	0	0.00	7	30.81	31.05	-7	1,273	-0.55%
2020/03/03	2	30.35	0	0.00	30.00	2	1,258	0.16%
2020/02/25	2	29.15	1	29.35	29.75	1	1,260	0.08%
2020/02/24	3	29.40	1	29.75	29.80	2	1,247	0.16%
2020/02/21	1	29.50	0	0.00	29.75	1	1,245	0.08%
2020/02/19	0	0.00	2	30.35	30.40	-2	1,225	-0.16%
2020/02/18	0	0.00	3	31.05	30.55	-3	1,236	-0.24%
2020/02/17	0	0.00	1	31.20	30.65	-1	1,243	-0.08%
2020/02/14	0	0.00	3	31.05	31.00	-3	1,241	-0.24%
2020/02/13	2	30.80	6	30.80	30.80	-4	1,228	-0.33%
2020/02/12	0	0.00	5	31.66	31.40	-5	1,204	-0.42%
2020/02/11	0	0.00	2	31.20	31.35	-2	1,153	-0.17%
2020/02/10	10	32.00	0	0.00	31.90	10	1,128	0.89%
2020/02/07	4	31.20	5	31.52	31.35	-1	1,088	-0.09%
2020/02/06	2	30.90	6	31.04	30.95	-4	1,051	-0.38%
2020/02/04	0	0.00	3	29.60	30.25	-3	896	-0.33%
2020/02/03	5	28.76	0	0.00	29.20	5	859	0.58%
2020/01/31	1	29.60	0	0.00	30.00	1	844	0.12%
2020/01/20	0	0.00	2	30.18	30.35	-2	785	-0.25%
2020/01/17	5	29.35	0	0.00	29.30	5	731	0.68%
2020/01/16	5	28.65	1	28.70	28.70	4	698	0.57%
2020/01/13	5	29.14	0	0.00	28.80	5	701	0.71%
2020/01/06	3	28.00	0	0.00	28.25	3	676	0.44%
2020/01/03	1	28.30	0	0.00	28.30	1	672	0.15%
2019/12/30	1	28.80	0	0.00	28.80	1	635	0.16%
2019/12/23	1	29.70	0	0.00	29.35	1	632	0.16%
2019/12/19	0	0.00	1	29.65	29.65	-1	628	-0.16%
2019/12/18	0	0.00	4	30.16	30.15	-4	618	-0.65%
2019/12/16	2	29.10	0	0.00	29.20	2	559	0.36%
2019/12/12	5	28.70	0	0.00	28.65	5	547	0.91%
2019/12/06	0	0.00	1	27.60	27.75	-1	516	-0.19%
2019/12/05	0	0.00	1	27.80	27.60	-1	518	-0.19%
2019/11/27	1	28.20	20	28.70	28.70	-19	508	-3.74%
2019/11/26	3	28.20	2	28.25	28.20	1	488	0.20%
2019/11/25	1	28.05	0	0.00	27.55	1	463	0.22%
2019/11/22	0	0.00	1	27.50	27.50	-1	456	-0.22%
2019/11/15	0	0.00	16	27.50	26.50	-16	466	-3.43%
2019/11/14	0	0.00	6	26.50	26.65	-6	448	-1.34%
2019/10/22	0	0.00	4	25.10	24.70	-4	705	-0.57%
2019/10/15	2	25.50	4	25.20	25.95	-2	881	-0.23%
2019/10/14	2	26.10	0	0.00	26.05	2	878	0.23%
2019/10/09	4	25.90	0	0.00	25.95	4	898	0.45%
2019/09/23	0	0.00	3	25.90	26.00	-3	1,075	-0.28%
2019/09/19	0	0.00	5	25.10	25.40	-5	1,072	-0.47%
2019/09/12	0	0.00	20	24.43	24.50	-20	1,096	-1.82%
2019/09/06	0	0.00	1	24.35	24.60	-1	1,216	-0.08%
2019/09/03	2	23.55	0	0.00	23.55	2	1,293	0.15%
2019/08/26	1	23.00	0	0.00	23.00	1	1,567	0.06%
2019/08/22	2	23.03	0	0.00	23.05	2	1,565	0.13%
2019/08/20	2	22.95	0	0.00	22.80	2	1,551	0.13%
2019/08/19	3	22.60	0	0.00	22.70	3	1,542	0.19%
2019/08/15	0	0.00	4	22.05	22.15	-4	1,530	-0.26%
2019/08/14	1	22.40	0	0.00	22.30	1	1,525	0.07%
2019/08/13	1	22.95	0	0.00	23.00	1	1,514	0.07%
2019/08/12	15	23.20	0	0.00	23.25	15	1,509	0.99%
2019/08/08	2	23.25	0	0.00	23.40	2	1,502	0.13%
2019/08/06	9	22.91	0	0.00	23.05	9	1,486	0.61%
2019/08/05	5	23.80	0	0.00	23.70	5	1,466	0.34%
2019/08/02	2	24.33	0	0.00	24.15	2	1,447	0.14%
2019/08/01	1	25.50	0	0.00	25.15	1	1,414	0.07%
2019/07/31	5	25.50	0	0.00	25.50	5	1,394	0.36%
2019/07/30	30	26.05	1	26.00	25.90	29	1,371	2.11%
2019/07/26	1	27.50	0	0.00	27.60	1	1,309	0.08%
2019/07/23	4	28.40	0	0.00	27.70	4	1,277	0.31%
2019/07/22	7	28.69	0	0.00	28.55	7	1,253	0.56%
2019/07/19	0	0.00	7	28.22	28.90	-7	1,208	-0.58%
2019/07/18	9	27.72	0	0.00	27.65	9	1,142	0.79%
2019/07/17	2	28.05	0	0.00	27.80	2	1,114	0.18%
2019/07/15	4	27.10	0	0.00	27.30	4	1,072	0.37%
2019/07/12	2	28.25	2	27.98	27.60	0	1,053	0.00%
2019/07/11	6	26.98	8	27.25	27.30	-2	999	-0.20%
2019/07/09	0	0.00	3	27.25	27.05	-3	973	-0.31%
2019/07/08	1	26.65	2	27.05	26.80	-1	963	-0.10%
2019/07/04	3	27.07	1	27.05	26.85	2	947	0.21%
2019/07/03	3	26.00	0	0.00	26.15	3	901	0.33%
2019/06/21	0	0.00	2	25.75	25.75	-2	861	-0.23%
2019/06/20	1	26.70	12	26.40	26.30	-11	851	-1.29%
2019/06/18	12	26.58	4	26.25	26.45	8	840	0.95%
2019/06/11	0	0.00	1	27.00	26.85	-1	686	-0.15%
2019/06/10	0	0.00	5	27.19	27.35	-5	653	-0.77%
2019/06/06	3	26.87	41	26.75	27.00	-38	582	-6.52%
2019/06/05	3	24.78	2	25.28	25.90	1	464	0.22%
2019/05/28	0	0.00	3	23.52	23.40	-3	357	-0.84%
2019/05/27	1	23.05	0	0.00	23.00	1	346	0.29%
2019/05/21	2	22.80	0	0.00	22.80	2	351	0.57%
2019/05/20	0	0.00	3	23.05	22.90	-3	353	-0.85%
2019/05/06	5	21.15	0	0.00	21.40	5	399	1.25%
2019/04/22	3	21.80	0	0.00	21.60	3	473	0.63%
2019/04/17	1	22.00	0	0.00	21.90	1	465	0.21%
2019/04/15	1	22.55	0	0.00	22.50	1	452	0.22%
2019/04/11	21	22.99	0	0.00	22.65	21	451	4.65%
2019/03/18	0	0.00	1	23.20	23.25	-1	383	-0.26%
2019/02/12	1	22.00	0	0.00	22.20	1	356	0.28%
2019/01/29	0	0.00	42	22.08	21.75	-42	340	-12.33%
2019/01/24	0	0.00	11	21.21	20.80	-11	308	-3.57%
2019/01/23	1	21.15	0	0.00	21.00	1	290	0.34%
2019/01/22	0	0.00	16	20.22	20.70	-16	261	-6.11%
2019/01/21	6	19.25	0	0.00	19.30	6	227	2.64%
2019/01/03	0	0.00	5	18.70	18.50	-5	325	-1.54%
2019/01/02	0	0.00	5	19.10	19.10	-5	339	-1.47%
2018/12/28	0	0.00	3	18.85	18.85	-3	354	-0.85%
2018/12/27	0	0.00	2	18.85	18.80	-2	386	-0.52%
2018/12/22	0	0.00	2	19.53	19.35	-2	535	-0.37%
2018/12/06	5	18.75	0	0.00	18.55	5	1,139	0.44%
2018/11/15	0	0.00	23	18.35	18.35	-23	1,170	-1.96%
2018/11/08	2	18.85	0	0.00	18.80	2	1,178	0.17%
2018/11/07	2	18.75	0	0.00	18.70	2	1,184	0.17%
2018/11/06	2	18.65	0	0.00	18.45	2	1,201	0.17%
2018/11/02	2	18.50	0	0.00	18.40	2	1,201	0.17%
2018/10/30	1	17.10	0	0.00	17.35	1	1,232	0.08%
2018/10/15	2	19.38	0	0.00	19.30	2	1,194	0.17%
2018/10/12	0	0.00	15	19.31	19.35	-15	1,192	-1.26%
2018/10/11	30	19.95	5	20.25	19.40	25	1,182	2.11%
2018/10/09	2	21.55	3	21.60	21.55	-1	1,161	-0.09%
2018/10/08	5	22.18	5	22.30	22.25	0	1,148	0.00%
2018/10/05	49	23.21	0	0.00	22.50	49	1,139	4.30%
2018/10/04	4	23.63	0	0.00	24.00	4	1,110	0.36%
2018/10/03	7	23.98	3	24.50	23.80	4	1,100	0.36%
2018/10/02	5	24.68	5	25.02	24.30	0	1,080	0.00%
2018/09/28	5	23.70	0	0.00	23.25	5	973	0.51%
2018/09/26	5	24.02	0	0.00	24.05	5	951	0.53%
2018/09/25	6	24.70	32	25.01	24.75	-26	913	-2.85%
2018/09/21	0	0.00	3	24.75	24.35	-3	817	-0.37%
2018/09/20	3	24.68	3	24.87	24.45	0	809	0.00%
2018/09/19	41	24.78	74	24.32	25.20	-33	799	-4.13%
2018/09/18	0	0.00	32	24.27	24.50	-32	735	-4.35%
2018/09/12	10	22.00	10	22.86	22.00	0	624	0.00%
2018/09/11	0	0.00	3	22.65	22.30	-3	596	-0.50%
2018/08/31	1	22.30	0	0.00	22.25	1	796	0.13%
2018/08/17	3	21.80	0	0.00	22.00	3	888	0.34%
2018/08/15	2	21.25	0	0.00	21.65	2	900	0.22%
2018/08/07	10	23.55	0	0.00	22.95	10	996	1.00%
2018/08/06	0	0.00	5	23.45	23.45	-5	1,000	-0.50%
2018/07/26	1	21.90	0	0.00	21.75	1	1,256	0.08%
2018/07/17	10	22.10	0	0.00	21.90	10	2,217	0.45%
2018/07/16	0	0.00	10	22.70	22.40	-10	2,632	-0.38%
2018/07/13	0	0.00	10	22.30	22.40	-10	2,776	-0.36%
2018/07/12	5	21.80	0	0.00	22.00	5	2,878	0.17%
2018/07/11	5	22.00	0	0.00	21.80	5	2,948	0.17%
2018/07/10	0	0.00	1	22.00	22.10	-1	3,067	-0.03%
2018/07/05	1	21.80	0	0.00	21.50	1	3,427	0.03%
2018/07/04	0	0.00	1	21.50	22.20	-1	3,707	-0.03%
2018/07/03	5	22.65	1	22.50	21.80	4	3,915	0.10%
2018/06/29	1	23.55	1	23.25	23.00	0	4,224	0.00%
2018/06/28	1	23.35	1	22.90	23.25	0	4,320	0.00%
2018/06/27	2	23.55	7	23.37	23.55	-5	4,753	-0.11%
2018/06/25	6	22.09	0	0.00	21.90	6	4,978	0.12%
2018/06/22	8	22.38	0	0.00	22.30	8	5,091	0.16%
2018/06/20	3	22.60	1	22.75	22.60	2	5,084	0.04%
2018/06/19	0	0.00	1	22.65	22.65	-1	5,079	-0.02%
2018/06/14	7	23.01	3	23.42	22.45	4	5,042	0.08%
2018/06/13	9	22.99	9	23.82	23.10	0	5,007	0.00%
2018/06/11	1	22.60	22	22.91	22.80	-21	4,911	-0.43%
2018/06/08	1	22.60	0	0.00	22.40	1	4,903	0.02%
2018/06/05	2	22.60	0	0.00	22.40	2	4,898	0.04%
2018/06/01	0	0.00	9	22.40	22.85	-9	4,886	-0.18%
2018/05/31	0	0.00	3	22.25	22.25	-3	4,872	-0.06%
2018/05/30	3	22.65	0	0.00	22.45	3	4,870	0.06%
2018/05/25	31	23.27	0	0.00	22.90	31	4,837	0.64%
2018/05/24	5	23.90	20	24.00	23.70	-15	4,821	-0.31%
2018/05/18	1	23.95	1	24.25	23.80	0	4,807	0.00%
2018/05/17	40	24.10	0	0.00	24.05	40	4,798	0.83%
2018/05/16	1	24.70	1	24.95	24.60	0	4,783	0.00%
2018/05/15	1	25.15	11	25.34	24.70	-10	4,773	-0.21%
2018/05/14	2	24.43	1	24.95	24.35	1	4,744	0.02%
2018/05/11	17	24.76	14	25.26	24.65	3	4,736	0.06%
2018/05/10	12	24.54	1	24.90	24.50	11	4,690	0.23%
2018/05/09	20	24.93	40	25.16	24.80	-20	4,674	-0.43%
2018/05/08	0	0.00	10	24.80	24.25	-10	4,604	-0.22%
2018/05/07	0	0.00	2	24.80	24.50	-2	4,589	-0.04%
2018/05/03	4	24.66	5	24.17	24.95	-1	4,544	-0.02%
2018/05/02	25	25.55	45	25.50	24.30	-20	4,481	-0.45%
2018/04/30	9	27.41	17	27.82	26.85	-8	4,346	-0.18%
2018/04/27	20	26.70	20	26.68	27.30	0	4,245	0.00%
2018/04/26	25	27.28	1	28.00	26.60	24	4,166	0.58%
2018/04/25	29	28.32	39	28.40	29.10	-10	3,994	-0.25%
2018/04/24	10	28.19	6	28.25	27.55	4	3,885	0.10%
2018/04/23	39	29.30	27	29.65	29.10	12	3,793	0.32%
2018/04/20	35	29.01	36	28.85	29.10	-1	3,688	-0.03%
2018/04/19	2	27.10	8	27.73	27.50	-6	3,280	-0.18%
2018/04/18	0	0.00	3	26.20	26.40	-3	3,153	-0.10%
2018/04/17	2	26.00	0	0.00	25.30	2	3,110	0.06%
2018/04/16	27	26.59	3	26.20	26.20	24	3,050	0.79%
2018/04/12	0	0.00	1	26.10	25.90	-1	2,973	-0.03%
2018/04/11	4	27.80	8	28.12	27.20	-4	2,905	-0.14%
2018/04/10	29	30.42	26	30.17	28.35	3	2,720	0.11%
2018/04/09	7	30.69	1	30.65	31.45	6	2,444	0.25%
2018/04/03	25	27.05	27	28.15	28.60	-2	2,245	-0.09%
2018/04/02	9	26.13	0	0.00	26.00	9	2,049	0.44%
2018/03/31	5	26.03	0	0.00	25.85	5	1,987	0.25%
2018/03/30	40	27.07	45	26.90	26.15	-5	1,867	-0.27%
2018/03/29	6	24.03	17	24.68	25.40	-11	1,408	-0.78%
2018/03/28	20	23.76	18	23.94	23.10	2	1,224	0.16%
2018/03/27	1	23.00	37	22.86	23.55	-36	1,109	-3.25%
2018/03/26	0	0.00	30	21.60	21.45	-30	987	-3.04%
2018/03/22	5	21.90	0	0.00	21.75	5	974	0.51%
2018/03/21	5	21.90	2	22.20	21.90	3	969	0.31%
2018/03/16	0	0.00	20	21.89	22.05	-20	968	-2.07%
2018/03/15	0	0.00	8	21.45	21.50	-8	937	-0.85%
2018/03/13	0	0.00	1	21.45	21.30	-1	952	-0.10%
2018/03/07	1	20.70	0	0.00	20.85	1	970	0.10%
2018/03/05	15	20.90	0	0.00	20.85	15	1,032	1.45%
2018/02/21	3	20.95	0	0.00	20.95	3	1,120	0.27%
2018/02/09	20	19.00	0	0.00	20.10	20	1,121	1.78%
2018/01/31	0	0.00	5	21.00	21.00	-5	1,231	-0.41%
2018/01/25	15	20.93	0	0.00	20.70	15	1,231	1.22%
2018/01/22	5	21.35	0	0.00	21.70	5	1,224	0.41%
2018/01/19	5	21.80	0	0.00	21.60	5	1,218	0.41%
2018/01/18	17	22.48	0	0.00	22.00	17	1,207	1.41%
2018/01/16	5	22.70	19	23.11	22.30	-14	1,182	-1.18%
2018/01/15	3	21.80	0	0.00	21.65	3	1,093	0.27%
2018/01/12	7	21.94	3	21.77	21.95	4	1,095	0.37%
2018/01/10	5	21.80	0	0.00	21.75	5	1,031	0.48%
2018/01/09	5	21.84	2	21.75	22.10	3	1,032	0.29%
2018/01/08	0	0.00	7	21.70	22.10	-7	1,029	-0.68%
2018/01/04	0	0.00	5	21.20	21.00	-5	940	-0.53%
2018/01/03	0	0.00	1	20.85	21.00	-1	918	-0.11%
2018/01/02	12	20.53	0	0.00	20.90	12	915	1.31%