日馳 (1526)-臺銀-金山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股▼0.64%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.35	0	0.00	34.05	0	322	0.00%
2024/04/11	0	35.30	0	0.00	35.10	0	314	0.00%
2024/04/10	0	0.00	0.8	34.00	34.15	-0.8	306	-0.27%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/03/28	0	34.50	0	35.00	34.30	0	299	0.00%
2024/03/27	0	34.53	0	0.00	34.30	0	298	0.00%
2024/03/25	0	0.00	5.2	33.95	33.95	-5.2	291	-1.77%
2024/03/22	5	33.55	0	0.00	33.35	5	289	1.73%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/20	0	0.00	5	34.15	34.00	-5	285	-1.75%
2024/03/18	0	32.35	1	33.00	33.10	-1	271	-0.37%
2024/03/14	5	31.85	0	0.00	31.85	5	267	1.87%
2024/03/12	0	33.40	2	33.10	32.95	-2	258	-0.77%
2024/03/08	5	33.56	0	0.00	33.10	5	247	2.02%
2024/03/07	2	36.65	3	37.05	36.65	-1	193	-0.52%
2024/02/21	0	0.00	1	32.25	32.10	-1	56	-1.76%
2024/02/20	1	31.95	0	0.00	32.10	1	60	1.66%
2024/02/15	1	31.10	0	0.00	31.15	1	57	1.75%
2024/01/26	0	0.00	2	31.60	31.55	-2	56	-3.53%
2024/01/11	1	32.00	0	0.00	32.20	1	66	1.51%
2024/01/10	0.4	32.30	0	0.00	32.00	0.4	69	0.63%
2024/01/04	0	32.95	0	0.00	32.70	0	74	0.05%
2024/01/03	0	33.00	0	0.00	32.75	0	75	0.03%
2023/12/28	0	33.00	0	0.00	33.10	0	78	0.00%
2023/12/26	1.5	32.92	0	0.00	32.85	1.5	78	1.90%
2023/12/22	1	32.95	0	0.00	32.95	1	78	1.27%
2023/12/14	1	33.40	0	0.00	33.40	1	85	1.17%
2023/12/04	0	0.00	1	34.45	34.45	-1	86	-1.16%
2023/11/16	0	0.00	2	33.03	33.10	-2	83	-2.40%
2023/11/03	0	0.00	1	30.85	30.85	-1	87	-1.15%
2023/10/31	0.2	30.05	0	0.00	29.85	0.2	86	0.23%
2023/10/24	1	30.05	0	0.00	30.30	1	89	1.12%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/18	1.4	32.14	0	0.00	32.00	1.4	85	1.63%
2023/10/17	1	32.95	0	0.00	33.00	1	84	1.18%
2023/09/19	1	34.60	0	0.00	34.60	1	115	0.87%
2023/09/15	0	0.00	1	35.25	34.95	-1	125	-0.80%
2023/09/14	0	0.00	3	35.25	35.25	-3	127	-2.35%
2023/09/12	2	34.73	0	0.00	35.15	2	134	1.49%
2023/09/06	1	36.30	0	0.00	36.05	1	149	0.67%
2023/08/30	1	34.85	0	0.00	35.05	1	155	0.64%
2023/08/23	0	0.00	1	35.95	35.80	-1	162	-0.62%
2023/08/22	0	0.00	1	35.70	35.85	-1	162	-0.61%
2023/08/21	0	0.00	1	35.60	35.60	-1	162	-0.61%
2023/08/14	2.2	34.33	0	0.00	34.10	2.2	167	1.31%
2023/08/02	1	36.30	0	0.00	36.05	1	171	0.58%
2023/07/31	0	0.00	1	36.90	36.65	-1	171	-0.58%
2023/07/28	1	36.90	0	0.00	36.90	1	173	0.57%
2023/07/27	0	0.00	2	37.43	37.35	-2	173	-1.16%
2023/07/26	0	0.00	3	37.20	37.20	-3	174	-1.72%
2023/07/25	0	0.00	1	36.65	36.45	-1	174	-0.57%
2023/07/24	1.1	35.88	0	0.00	35.95	1.1	176	0.62%
2023/07/21	5	36.48	8	36.23	36.35	-3	177	-1.69%
2023/07/20	4	36.75	2	36.70	36.85	2	182	1.10%
2023/07/19	1	36.05	0	0.00	35.45	1	181	0.55%
2023/07/18	2	36.63	0	0.00	36.55	2	177	1.13%
2023/07/17	3	37.62	0	0.00	37.60	3	178	1.68%
2023/07/13	0	0.00	1	38.20	38.00	-1	179	-0.56%
2023/07/05	0	0.00	1	39.45	39.30	-1	196	-0.51%
2023/07/04	1	39.05	0	0.00	39.00	1	197	0.51%
2023/06/26	4	38.80	0	0.00	38.70	4	204	1.96%
2023/06/21	2	39.40	0	0.00	39.35	2	199	1.00%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/19	0	0.00	1	40.30	39.95	-1	204	-0.49%
2023/06/16	1	41.25	0	0.00	41.40	1	204	0.49%
2023/06/13	1	40.20	0	0.00	40.20	1	206	0.48%
2023/05/29	0	0.00	2	40.80	40.85	-2	241	-0.83%
2023/05/17	0	0.00	2	40.35	40.20	-2	248	-0.80%
2023/05/12	2	39.40	0	0.00	39.90	2	249	0.80%
2023/05/11	2	39.40	0	0.00	39.40	2	251	0.80%
2023/05/09	0	0.00	7	39.75	39.60	-7	249	-2.80%
2023/03/23	0	42.90	0	0.00	42.20	0	240	0.00%
2023/03/14	0	0.00	2	42.50	42.20	-2	272	-0.73%
2023/02/09	1	41.70	0	0.00	41.50	1	341	0.29%
2023/02/08	1	41.85	0	0.00	41.80	1	377	0.26%
2023/02/02	0	0.00	1	42.10	42.20	-1	387	-0.26%
2023/01/30	0	0.00	1	41.05	40.85	-1	397	-0.25%
2023/01/16	1	40.15	0	0.00	40.30	1	410	0.24%
2023/01/12	1	39.95	0	0.00	40.05	1	449	0.22%
2023/01/04	0	0.00	1	41.10	40.95	-1	481	-0.21%
2022/12/26	1	40.85	0	0.00	40.85	1	510	0.20%
2022/12/01	0	0.00	1	45.85	46.00	-1	630	-0.16%
2022/11/29	1	45.40	0	0.00	45.35	1	660	0.15%
2022/11/23	3	44.50	0	0.00	44.45	3	726	0.41%
2022/11/11	0	0.00	120	45.92	45.25	-120	998	-12.01%	大賣/鉅額交易
2022/10/11	0	0.00	3	48.85	50.20	-3	1,180	-0.25%
2022/10/07	1	49.60	0	49.75	49.60	1	1,175	0.08%
2022/10/06	0	0.00	0	51.00	49.90	0	1,171	0.00%
2022/10/05	2	50.50	0	50.60	50.10	2	1,174	0.17%
2022/10/03	0	0.00	0	48.80	48.70	0	1,178	0.00%
2022/09/30	0	0.00	0	50.20	50.20	0	1,175	0.00%
2022/09/29	0	0.00	0	50.30	50.30	0	1,173	0.00%
2022/09/06	0	0.00	1	57.30	56.50	-1	1,027	-0.10%
2022/08/30	0	0.00	1	59.10	58.80	-1	972	-0.10%
2022/08/29	1	57.10	1	57.80	57.60	0	949	0.00%
2022/08/25	1	56.60	3	55.30	55.30	-2	851	-0.23%
2022/08/24	1	55.40	1	55.60	55.70	0	807	0.00%
2022/08/23	1	54.90	0	0.00	54.80	1	783	0.13%
2022/08/22	0	0.00	1	53.40	53.30	-1	750	-0.13%
2022/08/19	1	53.00	0	0.00	52.60	1	712	0.14%
2022/08/18	1	53.00	2	53.95	53.50	-1	691	-0.14%
2022/08/16	21	53.10	2	52.80	52.20	19	643	2.95%
2022/08/15	2	52.00	0	0.00	52.50	2	610	0.33%
2022/08/11	101	49.17	2	50.60	50.60	99	543	18.21%	大買/
2022/08/10	1	50.40	32	50.54	51.00	-31	495	-6.25%
2022/08/09	1	48.50	15	50.24	50.30	-14	457	-3.06%
2022/08/08	0	0.00	14	48.00	48.05	-14	366	-3.82%
2022/08/05	2	42.55	2	43.10	43.70	0	298	0.00%
2022/08/04	1	41.65	0	0.00	42.00	1	294	0.34%
2022/07/27	0	0.00	1	42.90	42.85	-1	289	-0.35%
2022/07/20	1	42.50	1	42.85	42.40	0	285	0.00%
2022/07/19	0	0.00	2	41.75	42.20	-2	283	-0.71%
2022/07/18	1	41.05	0	0.00	41.00	1	280	0.36%
2022/07/15	2	41.25	1	41.40	40.95	1	278	0.36%
2022/07/13	2	40.85	2	41.25	40.40	0	272	0.00%
2022/07/11	2	43.13	2	43.50	42.90	0	257	0.00%
2022/07/06	3	42.30	0	0.00	41.15	3	246	1.22%
2022/06/30	2	46.10	0	0.00	45.75	2	235	0.85%
2022/06/29	2	46.50	0	0.00	46.95	2	233	0.86%
2022/06/28	1	46.85	1	46.85	46.85	0	233	0.00%
2022/06/24	14	46.31	1	46.25	46.25	13	230	5.64%
2022/06/21	0	0.00	1	45.95	46.35	-1	224	-0.45%
2022/06/20	5	46.23	0	0.00	45.15	5	218	2.28%
2022/06/17	2	46.50	0	0.00	46.60	2	213	0.94%
2022/06/16	5	47.70	0	0.00	47.25	5	214	2.33%
2022/06/15	19	47.84	0	0.00	47.90	19	212	8.92%
2022/06/14	8	47.84	0	0.00	48.20	8	212	3.76%
2022/06/08	3	49.73	3	50.83	49.65	0	199	0.00%
2022/06/06	3	49.10	0	0.00	48.55	3	181	1.65%
2022/06/01	3	49.63	4	49.63	49.30	-1	184	-0.54%
2022/05/23	1	48.35	1	48.95	48.60	0	181	0.00%
2022/05/20	0	0.00	1	48.30	48.30	-1	186	-0.54%
2022/05/19	3	47.58	0	0.00	47.80	3	187	1.60%
2022/05/17	0	0.00	3	48.48	48.70	-3	186	-1.61%
2022/05/06	0	0.00	1	47.35	47.40	-1	201	-0.50%
2022/04/29	1	45.30	0	0.00	45.40	1	215	0.47%
2022/04/15	0	0.00	0	51.50	47.05	0	469	0.00%
2022/04/14	0	52.00	0	0.00	47.60	0	474	0.00%
2022/04/13	0	48.50	0	0.00	47.60	0	475	0.00%
2022/04/11	1	47.90	1	48.60	47.20	0	483	0.00%
2022/04/08	0	48.00	0	0.00	46.50	0	489	0.00%
2022/04/06	1	47.10	0	0.00	47.05	1	488	0.20%
2022/03/30	1	48.20	1	48.60	48.20	0	486	0.00%
2022/03/28	1	48.15	0	0.00	48.15	1	483	0.21%
2022/03/25	2	48.05	0	0.00	48.45	2	483	0.41%
2022/03/24	1	48.65	0	0.00	48.65	1	484	0.21%
2022/03/21	0	0.00	4	49.26	49.35	-4	486	-0.82%
2022/03/18	1	48.20	1	48.65	48.20	0	486	0.00%
2022/03/17	0	0.00	2	48.15	48.20	-2	495	-0.40%
2022/03/15	2	47.55	0	0.00	47.10	2	494	0.40%
2022/03/14	0	0.00	1	48.15	48.15	-1	494	-0.20%
2022/03/11	0	0.00	1	46.95	47.25	-1	493	-0.20%
2022/03/10	0	0.00	1	46.45	46.40	-1	491	-0.20%
2022/03/08	1	44.55	0	0.00	44.35	1	489	0.20%
2022/03/07	1	45.70	0	0.00	45.65	1	485	0.21%
2022/02/22	3	48.13	0	0.00	48.35	3	494	0.61%
2022/02/16	0	0.00	1	50.00	49.55	-1	530	-0.19%
2022/02/14	2	48.68	1	48.70	49.05	1	552	0.18%
2022/02/11	1	49.80	0	0.00	49.80	1	574	0.17%
2022/02/10	2	50.45	1	51.00	50.40	1	574	0.17%
2022/02/09	0	0.00	2	50.35	50.50	-2	568	-0.35%
2022/02/08	0	0.00	3	49.32	49.45	-3	566	-0.53%
2022/02/07	3	47.25	8	47.96	48.30	-5	571	-0.87%
2022/01/25	1	46.55	0	0.00	46.45	1	571	0.17%
2022/01/19	5	49.99	0	0.00	49.50	5	544	0.92%
2022/01/18	0	0.00	1	52.00	50.50	-1	535	-0.19%
2022/01/17	1	50.20	1	50.90	51.20	0	528	0.00%
2022/01/14	4	51.18	0	0.00	50.40	4	524	0.76%
2022/01/13	1	52.90	1	55.40	52.50	0	512	0.00%
2022/01/12	4	52.53	4	53.93	53.90	0	478	0.00%
2022/01/11	4	52.58	4	53.13	53.80	0	459	0.00%
2022/01/10	0	0.00	8	52.84	54.70	-8	389	-2.06%
2022/01/03	0	0.00	1	49.60	49.95	-1	314	-0.32%
2021/12/30	0	0.00	1	48.85	48.90	-1	312	-0.32%
2021/12/28	1	48.05	0	0.00	48.05	1	324	0.31%
2021/12/16	1	48.75	0	0.00	48.70	1	424	0.24%
2021/12/13	0	0.00	1	50.40	50.40	-1	436	-0.23%
2021/11/26	1	49.85	0	0.00	49.15	1	537	0.19%
2021/11/24	0	0.00	1	51.00	51.10	-1	537	-0.19%
2021/11/23	1	50.30	0	0.00	50.30	1	538	0.19%
2021/11/17	1	51.00	1	51.80	50.80	0	532	0.00%
2021/11/15	1	48.95	1	49.75	49.40	0	518	0.00%
2021/11/12	1	50.50	1	50.90	49.55	0	522	0.00%
2021/11/10	0	0.00	1	49.35	49.35	-1	526	-0.19%
2021/11/04	0	0.00	1	46.60	47.25	-1	583	-0.17%
2021/11/02	1	45.80	0	0.00	45.40	1	624	0.16%
2021/10/26	0	0.00	1	46.45	46.60	-1	894	-0.11%
2021/10/12	1	44.35	0	0.00	44.55	1	1,081	0.09%
2021/10/07	1	46.55	1	45.70	46.70	0	1,119	0.00%
2021/10/06	1	44.55	0	0.00	44.90	1	1,163	0.09%
2021/10/01	1	48.05	0	0.00	47.90	1	1,369	0.07%
2021/09/30	2	50.50	0	0.00	50.50	2	1,413	0.14%
2021/09/29	0	0.00	1	49.40	50.40	-1	1,504	-0.07%
2021/09/28	1	51.60	0	0.00	51.60	1	1,583	0.06%
2021/09/27	2	52.05	1	51.80	51.60	1	1,619	0.06%
2021/09/24	1	53.10	1	52.90	52.60	0	1,671	0.00%
2021/09/23	2	52.40	3	52.53	52.60	-1	1,729	-0.06%
2021/09/22	1	50.90	0	0.00	51.00	1	1,751	0.06%
2021/09/17	0	0.00	1	52.30	52.00	-1	1,805	-0.06%
2021/09/16	0	0.00	2	52.00	51.60	-2	1,890	-0.11%
2021/09/15	1	51.90	1	52.50	51.70	0	1,949	0.00%
2021/09/10	0	0.00	1	52.00	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	2	49.50	50.90	-2	1,912	-0.10%
2021/09/08	1	47.00	0	0.00	47.35	1	1,890	0.05%
2021/09/07	1	47.50	0	0.00	47.10	1	1,892	0.05%
2021/09/01	1	48.10	0	0.00	48.25	1	1,914	0.05%
2021/08/31	0	0.00	1	48.00	47.90	-1	1,913	-0.05%
2021/08/30	1	48.10	0	0.00	47.55	1	1,919	0.05%
2021/08/26	1	48.45	0	0.00	48.35	1	1,937	0.05%
2021/08/25	0	0.00	1	49.30	48.90	-1	1,946	-0.05%
2021/08/24	1	48.60	0	0.00	48.35	1	1,946	0.05%
2021/08/23	0	0.00	1	49.30	48.90	-1	1,950	-0.05%
2021/08/19	1	48.05	1	47.05	47.05	0	1,950	0.00%
2021/08/18	0	0.00	1	48.90	48.80	-1	1,963	-0.05%
2021/08/17	2	49.00	0	0.00	47.50	2	1,986	0.10%
2021/08/13	1	49.95	8	49.70	49.00	-7	1,971	-0.36%
2021/08/10	2	52.35	0	0.00	51.60	2	1,952	0.10%
2021/08/05	3	57.23	0	0.00	56.50	3	1,906	0.16%
2021/08/04	1	57.60	4	57.95	57.60	-3	1,914	-0.16%
2021/08/03	3	57.27	1	56.70	56.70	2	1,893	0.11%
2021/08/02	1	57.30	1	57.30	57.30	0	1,903	0.00%
2021/07/30	5	60.04	1	59.60	58.50	4	1,871	0.21%
2021/07/29	2	56.70	0	0.00	58.80	2	1,709	0.12%
2021/07/27	4	56.65	1	56.20	56.20	3	1,678	0.18%
2021/07/26	0	0.00	2	57.00	57.80	-2	1,679	-0.12%
2021/07/23	1	54.50	2	55.60	55.10	-1	1,660	-0.06%
2021/07/22	0	0.00	2	54.75	53.90	-2	1,667	-0.12%
2021/07/21	1	53.20	0	0.00	52.90	1	1,669	0.06%
2021/07/20	5	55.12	5	54.92	54.40	0	1,657	0.00%
2021/07/19	3	56.67	0	0.00	56.40	3	1,650	0.18%
2021/07/16	1	56.70	2	57.50	56.70	-1	1,667	-0.06%
2021/07/15	1	56.20	2	56.70	56.60	-1	1,670	-0.06%
2021/07/14	2	55.25	4	56.60	56.30	-2	1,678	-0.12%
2021/07/13	7	57.50	6	56.48	55.50	1	1,690	0.06%
2021/07/12	13	58.88	3	59.17	58.10	10	1,654	0.60%
2021/07/09	4	60.93	2	60.55	60.50	2	1,593	0.13%
2021/07/08	1	60.40	8	60.30	61.50	-7	1,600	-0.44%
2021/07/07	7	58.23	4	58.98	59.00	3	1,539	0.19%
2021/07/06	4	58.15	4	58.58	58.80	0	1,574	0.00%
2021/07/05	7	57.43	5	56.82	58.00	2	1,762	0.11%
2021/07/02	1	55.00	4	55.68	55.10	-3	1,773	-0.17%
2021/07/01	4	54.95	2	56.15	54.70	2	1,778	0.11%
2021/06/30	6	55.73	8	55.11	55.00	-2	1,754	-0.11%
2021/06/29	2	53.75	0	0.00	52.70	2	1,690	0.12%
2021/06/28	7	53.39	6	54.15	54.60	1	1,673	0.06%
2021/06/25	4	53.63	3	52.93	53.00	1	1,659	0.06%
2021/06/24	1	49.90	3	50.87	54.40	-2	1,574	-0.13%
2021/06/23	0	0.00	1	49.80	49.50	-1	1,519	-0.07%
2021/06/22	2	48.98	1	49.75	49.15	1	1,541	0.06%
2021/06/21	1	49.05	0	0.00	48.50	1	1,543	0.06%
2021/06/17	0	0.00	2	50.35	50.10	-2	1,544	-0.13%
2021/06/16	2	49.70	0	0.00	49.30	2	1,542	0.13%
2021/06/15	3	50.27	4	50.43	50.20	-1	1,536	-0.07%
2021/06/11	2	50.80	0	0.00	49.95	2	1,532	0.13%
2021/06/10	1	49.50	6	50.87	51.40	-5	1,514	-0.33%
2021/06/09	4	50.09	0	0.00	49.40	4	1,500	0.27%
2021/06/08	2	49.40	4	50.04	50.50	-2	1,495	-0.13%
2021/06/07	1	48.05	1	48.65	49.35	0	1,498	0.00%
2021/06/04	1	50.30	0	0.00	49.80	1	1,492	0.07%
2021/06/02	1	50.40	1	50.80	49.70	0	1,469	0.00%
2021/06/01	1	49.80	1	49.75	49.80	0	1,460	0.00%
2021/05/28	1	49.75	1	50.80	49.55	0	1,447	0.00%
2021/05/26	3	50.67	1	51.00	49.70	2	1,438	0.14%
2021/05/25	0	0.00	2	49.65	51.50	-2	1,420	-0.14%
2021/05/21	3	45.32	3	45.75	45.95	0	1,392	0.00%
2021/05/20	2	44.38	2	44.50	44.25	0	1,404	0.00%
2021/05/19	1	44.05	1	44.25	44.65	0	1,410	0.00%
2021/05/14	1	44.30	2.2	44.81	43.50	-1.2	1,381	-0.08%
2021/05/13	1	45.00	0	0.00	44.40	1	1,369	0.07%
2021/05/11	1	48.10	0	0.00	48.00	1	1,339	0.07%
2021/05/06	2	48.68	2	48.35	48.25	0	1,313	0.00%
2021/05/04	1	50.20	1	46.00	48.10	0	1,307	0.00%
2021/05/03	2	50.65	3	51.17	50.30	-1	1,291	-0.08%
2021/04/29	3	52.47	2	52.55	52.70	1	1,279	0.08%
2021/04/27	1	54.00	0	0.00	52.60	1	1,269	0.08%
2021/04/22	0	0.00	4	55.60	53.50	-4	1,271	-0.31%
2021/04/20	0	0.00	2	57.60	57.50	-2	1,242	-0.16%
2021/04/19	4	58.03	0	0.00	58.20	4	1,239	0.32%
2021/04/14	1	55.90	2	56.40	56.50	-1	1,218	-0.08%
2021/04/13	3	58.83	0	0.00	57.80	3	1,181	0.25%
2021/04/12	0	0.00	2	60.40	58.10	-2	1,130	-0.18%
2021/04/09	4	61.35	2	61.30	60.20	2	1,047	0.19%
2021/04/08	4	55.63	1	57.60	57.60	3	767	0.39%
2021/04/07	1	51.30	4	52.13	52.40	-3	673	-0.45%
2021/04/06	2	50.40	4	50.70	50.80	-2	638	-0.31%
2021/04/01	1	48.65	0	0.00	48.60	1	617	0.16%
2021/03/30	1	48.20	3	49.00	48.90	-2	593	-0.34%
2021/03/29	1	46.55	0	0.00	46.40	1	552	0.18%
2021/03/26	1	45.65	1	46.00	45.75	0	559	0.00%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/22	0	0.00	1	44.65	44.85	-1	604	-0.17%
2021/03/16	1	44.50	8	44.31	44.25	-7	669	-1.05%
2021/03/15	0	0.00	2	44.53	44.65	-2	699	-0.29%
2021/03/12	2	43.35	0	0.00	43.70	2	704	0.28%
2021/03/11	1	43.60	2	43.75	43.50	-1	722	-0.14%
2021/03/08	1	42.55	0	0.00	42.30	1	796	0.13%
2021/03/04	0	42.85	0	0.00	42.75	0	827	0.00%
2021/03/03	0	0.00	1	42.85	42.85	-1	856	-0.12%
2021/02/23	2	43.48	2	43.70	43.75	0	915	0.00%
2021/02/22	2	44.68	0	0.00	44.20	2	957	0.21%
2021/01/19	1	43.80	1	44.00	43.60	0	1,485	0.00%
2021/01/18	1	43.70	1	43.95	43.70	0	1,497	0.00%
2021/01/12	1	45.05	1	43.90	43.70	0	1,563	0.00%
2021/01/11	1	45.50	1	45.40	45.40	0	1,591	0.00%
2021/01/08	4	46.64	1	46.60	46.00	3	1,631	0.18%
2021/01/07	6	45.44	21	44.90	45.10	-15	1,632	-0.92%
2021/01/06	0	0.00	1	44.25	44.30	-1	1,659	-0.06%
2020/12/30	0	0.00	1	45.75	45.65	-1	2,163	-0.05%
2020/12/29	1	45.10	1	46.25	45.10	0	2,496	0.00%
2020/12/28	1	45.15	0	0.00	45.45	1	2,611	0.04%
2020/12/23	10	45.15	1	45.10	45.30	9	3,289	0.27%
2020/12/22	1	46.50	1	46.00	45.20	0	3,537	0.00%
2020/12/21	1	47.40	2	45.80	45.90	-1	3,637	-0.03%
2020/12/18	1	49.80	0	0.00	48.60	1	3,662	0.03%
2020/12/17	2	50.13	2	49.98	50.10	0	3,693	0.00%
2020/12/15	1	50.80	1	51.70	49.75	0	3,740	0.00%
2020/12/10	1	50.60	3	51.23	51.30	-2	3,967	-0.05%
2020/12/09	4	51.30	0	0.00	50.70	4	4,020	0.10%
2020/12/08	0	0.00	3.1	51.59	51.20	-3.1	4,150	-0.07%
2020/12/07	1	51.10	0	0.00	50.60	1	4,337	0.02%
2020/12/04	2	52.05	4.2	52.59	51.70	-2.2	4,980	-0.04%
2020/12/03	13	51.46	0	0.00	51.20	13	5,094	0.26%
2020/12/02	1	51.80	4	51.55	51.90	-3	5,117	-0.06%
2020/12/01	2	50.65	0	0.00	50.70	2	5,131	0.04%
2020/11/27	0	0.00	1	51.30	51.40	-1	5,216	-0.02%
2020/11/26	1	50.30	1	50.60	50.40	0	5,261	0.00%
2020/11/24	2	50.90	0	0.00	50.20	2	5,376	0.04%
2020/11/23	1	50.80	1	51.10	51.10	0	5,441	0.00%
2020/11/20	3	51.07	2	51.20	50.90	1	5,500	0.02%
2020/11/19	1	51.30	5	51.16	51.70	-4	5,513	-0.07%
2020/11/18	2	49.55	1	49.80	49.55	1	5,535	0.02%
2020/11/16	2	50.15	2	49.60	49.30	0	5,669	0.00%
2020/11/12	0	0.00	2	49.60	49.05	-2	5,842	-0.03%
2020/11/11	1	49.70	1	50.20	49.80	0	6,032	0.00%
2020/11/10	3	51.00	1	50.30	50.20	2	6,041	0.03%
2020/11/09	5	52.62	5	52.52	51.80	0	6,039	0.00%
2020/11/06	0	0.00	1	51.90	51.10	-1	6,023	-0.02%
2020/11/05	3	51.73	1	52.40	50.90	2	6,089	0.03%
2020/11/03	2	52.10	1	51.40	50.70	1	6,293	0.02%
2020/10/29	0	0.00	1	50.30	50.60	-1	6,903	-0.01%
2020/10/27	2	51.30	3	50.53	50.00	-1	7,187	-0.01%
2020/10/26	1	52.60	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	52.30	1	52.50	52.20	0	7,247	0.00%
2020/10/21	1	52.30	2	52.20	51.80	-1	7,247	-0.01%
2020/10/20	1	52.40	2	52.80	52.00	-1	7,248	-0.01%
2020/10/19	1	52.00	0	0.00	52.70	1	7,208	0.01%
2020/10/16	1	51.00	1	51.00	50.60	0	7,171	0.00%
2020/10/15	1	52.80	0	0.00	51.60	1	7,157	0.01%
2020/10/14	0	0.00	1.2	52.38	52.50	-1.2	7,140	-0.02%
2020/10/13	2	52.35	2	52.50	52.00	0	7,134	0.00%
2020/10/12	4	55.78	6	54.77	52.00	-2	7,070	-0.03%
2020/10/08	9.1	57.06	8	56.46	56.00	1.1	6,957	0.02%
2020/10/07	5	55.60	8	55.83	55.70	-3	6,908	-0.04%
2020/10/06	16.1	54.72	15	55.09	55.20	1.1	6,877	0.02%
2020/10/05	6	51.97	6	51.97	53.00	0	6,569	0.00%
2020/09/30	1	51.30	0	0.00	50.80	1	6,483	0.02%
2020/09/29	7	51.66	10	50.53	49.90	-3	6,440	-0.05%
2020/09/28	2	50.60	3	48.78	51.20	-1	6,078	-0.02%
2020/09/25	8	49.10	12	48.68	49.50	-4	5,937	-0.07%
2020/09/24	8	48.75	2	48.45	47.70	6	5,731	0.10%
2020/09/23	7	48.86	5	48.25	47.70	2	5,735	0.03%
2020/09/22	0	0.00	2	47.70	48.80	-2	5,693	-0.04%
2020/09/21	0	0.00	1	47.50	47.35	-1	5,647	-0.02%
2020/09/18	0	0.00	1	47.25	47.30	-1	5,646	-0.02%
2020/09/17	3	47.97	0	0.00	48.05	3	5,641	0.05%
2020/09/16	1	48.10	1	47.50	47.50	0	5,735	0.00%
2020/09/15	0	0.00	3	46.00	46.00	-3	5,610	-0.05%
2020/09/14	1	45.50	0	0.00	45.70	1	5,582	0.02%
2020/09/11	3	48.60	5	48.03	46.70	-2	5,532	-0.04%
2020/09/10	4	48.96	3	49.00	48.00	1	5,401	0.02%
2020/09/09	23	51.60	10	52.87	49.75	13	5,242	0.25%
2020/09/08	1	46.95	13	48.07	49.55	-12	4,643	-0.26%
2020/09/07	0	0.00	5	45.20	45.05	-5	4,544	-0.11%
2020/09/04	3	45.80	0	0.00	45.60	3	4,582	0.07%
2020/09/03	6	45.65	0	0.00	45.50	6	4,645	0.13%
2020/09/02	1	45.05	3	45.67	46.20	-2	4,627	-0.04%
2020/09/01	4	45.04	3	45.35	45.40	1	4,677	0.02%
2020/08/31	0	0.00	1	44.25	44.75	-1	4,700	-0.02%
2020/08/28	0	0.00	1	44.10	43.75	-1	4,634	-0.02%
2020/08/27	1	44.35	1	44.65	44.00	0	4,627	0.00%
2020/08/26	2	44.40	1	43.60	43.45	1	4,579	0.02%
2020/08/25	2	44.05	2	43.28	43.00	0	4,547	0.00%
2020/08/24	1	43.40	0	0.00	43.45	1	4,546	0.02%
2020/08/21	2	42.05	0	0.00	42.80	2	4,522	0.04%
2020/08/20	1	40.00	0	0.00	39.90	1	4,556	0.02%
2020/08/19	1	45.65	1	44.15	44.10	0	4,647	0.00%
2020/08/18	0	0.00	3	47.25	46.10	-3	4,627	-0.06%
2020/08/17	6	46.54	3	47.28	47.25	3	4,654	0.06%
2020/08/13	1	43.35	1	43.00	43.65	0	4,667	0.00%
2020/08/12	2	44.30	2	43.08	44.20	0	4,652	0.00%
2020/08/11	0	0.00	1	43.80	42.70	-1	4,607	-0.02%
2020/08/10	6	46.58	1	45.45	44.20	5	4,504	0.11%
2020/08/07	1	45.40	2	45.10	45.60	-1	4,360	-0.02%
2020/08/06	0	0.00	63	44.38	46.20	-63	4,250	-1.48%
2020/08/05	2	41.68	3	41.90	42.30	-1	3,962	-0.03%
2020/08/04	33	44.21	7	42.79	40.50	26	3,828	0.68%
2020/08/03	25	41.35	2	41.80	41.80	23	3,463	0.66%
2020/07/31	9	34.68	23	36.06	38.00	-14	3,318	-0.42%
2020/07/30	1	34.50	1	34.65	34.55	0	3,141	0.00%
2020/07/29	0	0.00	1	33.65	33.50	-1	3,068	-0.03%
2020/07/21	0	0.00	1	33.25	33.25	-1	2,971	-0.03%
2020/07/15	3	32.98	0	0.00	32.90	3	2,881	0.10%
2020/07/14	11	34.52	1	33.80	33.80	10	2,845	0.35%
2020/07/13	1	34.20	0	0.00	34.20	1	2,717	0.04%
2020/07/06	1	33.25	1	33.60	33.95	0	2,460	0.00%
2020/07/03	0	0.00	8	34.86	33.95	-8	2,436	-0.33%
2020/07/02	14	33.74	8	34.08	34.80	6	2,392	0.25%
2020/06/23	7	33.37	0	0.00	32.20	7	2,192	0.32%
2020/06/22	0	0.00	3	31.00	33.20	-3	2,045	-0.15%
2020/06/19	4	30.46	4	30.33	30.20	0	1,997	0.00%
2020/06/12	1	29.85	0	0.00	30.30	1	1,867	0.05%
2020/06/11	1	31.75	9	31.56	31.20	-8	1,815	-0.44%
2020/06/10	2	31.38	15	31.15	32.00	-13	1,741	-0.75%
2020/06/09	4	34.36	2	34.05	34.30	2	1,652	0.12%
2020/06/08	12	37.90	0	0.00	36.10	12	1,620	0.74%
2020/06/05	6	35.65	8	34.31	35.65	-2	1,521	-0.13%
2020/06/04	0	0.00	2	32.20	32.45	-2	1,443	-0.14%
2020/06/03	1	32.70	0	0.00	32.20	1	1,423	0.07%
2020/06/02	1	32.15	0	0.00	31.50	1	1,385	0.07%
2020/06/01	2	33.50	0	0.00	32.75	2	1,356	0.15%
2020/05/29	1	33.25	0	0.00	33.35	1	1,317	0.08%
2020/05/28	2	30.80	0	0.00	32.00	2	1,277	0.16%
2020/05/27	0	0.00	12.3	30.84	31.25	-12.3	1,233	-0.99%
2020/05/26	13	34.02	5	33.95	32.75	8	1,151	0.69%
2020/05/25	4	31.34	0	0.00	31.45	4	957	0.42%
2020/05/22	2	26.95	3	27.10	28.60	-1	911	-0.11%
2020/05/21	0	0.00	1	26.00	26.00	-1	757	-0.13%
2020/05/20	1	23.85	1	23.95	24.00	0	602	0.00%
2020/05/19	1	21.65	0	0.00	21.85	1	493	0.20%
2020/05/18	1	18.35	0	0.00	19.90	1	459	0.22%
2020/04/28	1	18.20	2	18.40	18.75	-1	386	-0.26%
2020/04/20	1	18.15	0	0.00	18.15	1	381	0.26%
2020/04/09	1	19.15	0	0.00	18.35	1	360	0.28%
2020/03/13	1	15.10	0	0.00	15.25	1	273	0.37%
2020/03/12	0	0.00	1	16.50	16.40	-1	261	-0.38%
2020/03/10	1	17.70	0	0.00	17.85	1	245	0.41%
2020/02/13	0	0.00	1	21.05	20.90	-1	247	-0.40%
2020/02/11	1	20.45	0	0.00	20.25	1	258	0.39%
2020/01/30	0	0.00	2	21.40	21.40	-2	229	-0.87%
2019/12/12	0	0.00	1	23.70	23.55	-1	282	-0.35%
2019/12/11	3	23.73	0	0.00	23.50	3	280	1.07%
2019/11/27	0	0.00	1	25.45	25.30	-1	264	-0.38%
2019/11/25	0	0.00	1	25.45	25.40	-1	269	-0.37%
2019/11/22	0	0.00	2	24.85	25.00	-2	270	-0.74%
2019/11/15	0	0.00	1	24.55	24.05	-1	290	-0.34%
2019/11/14	2	24.30	0	0.00	24.20	2	286	0.70%
2019/11/11	1	25.85	0	0.00	25.60	1	279	0.36%
2019/11/08	0	0.00	1	26.00	26.45	-1	279	-0.36%
2019/11/07	1	25.25	0	0.00	25.25	1	270	0.37%
2019/11/06	1	25.40	0	0.00	25.35	1	270	0.37%
2019/11/05	1	25.40	0	0.00	25.40	1	275	0.36%
2019/10/02	3	26.65	0	0.00	26.70	3	406	0.74%
2019/09/27	2	28.30	0	0.00	27.65	2	407	0.49%
2019/08/26	9	29.90	9	29.87	29.70	0	630	0.00%
2019/08/23	0	0.00	1	30.50	30.40	-1	630	-0.16%
2019/07/29	10	32.10	10	32.15	32.45	0	719	0.00%
2019/07/22	0	0.00	2	31.15	30.90	-2	734	-0.27%
2019/07/16	2	32.20	0	0.00	31.30	2	738	0.27%
2019/07/11	2	31.20	2	30.85	30.85	0	752	0.00%
2019/07/09	0	0.00	54	30.09	30.00	-54	769	-7.02%
2019/07/08	0	0.00	3	30.88	30.70	-3	788	-0.38%
2019/07/02	1	30.55	1	30.20	30.00	0	889	0.00%
2019/07/01	0	0.00	1	29.85	29.60	-1	882	-0.11%
2019/06/21	1	31.05	0	0.00	30.25	1	1,285	0.08%
2019/06/19	0	0.00	1	29.85	29.95	-1	1,828	-0.05%
2019/06/18	2	30.05	2	29.60	29.85	0	1,856	0.00%
2019/06/17	58	30.31	4	29.90	29.75	54	1,858	2.90%
2019/06/06	2	29.60	2	29.55	29.55	0	2,005	0.00%
2019/06/05	0	0.00	2	29.45	29.15	-2	2,012	-0.10%
2019/06/04	1	29.15	0	0.00	28.95	1	2,019	0.05%
2019/06/03	2	29.58	1	29.40	29.50	1	2,030	0.05%
2019/05/28	0	0.00	1	27.15	27.45	-1	2,009	-0.05%
2019/05/27	1	26.70	0	0.00	26.70	1	2,025	0.05%
2019/05/15	0	0.00	1	30.60	30.35	-1	2,431	-0.04%
2019/05/09	2	29.75	3	29.90	29.65	-1	2,548	-0.04%
2019/05/06	0	0.00	1	33.40	32.20	-1	2,599	-0.04%
2019/05/03	0	0.00	0.1	33.75	33.65	-0.1	2,648	0.00%
2019/04/26	0	0.00	0	34.30	34.00	0	2,831	0.00%
2019/04/23	0	0.00	0.1	36.00	36.05	-0.1	3,329	0.00%
2019/04/22	0	0.00	7	36.40	36.50	-7	3,345	-0.21%
2019/04/19	0	0.00	26.1	36.07	35.85	-26.1	3,359	-0.78%
2019/04/18	0	0.00	33	36.09	35.40	-33	3,368	-0.98%
2019/04/16	0	0.00	1	37.10	37.00	-1	3,395	-0.03%
2019/04/15	0	0.00	10	36.60	36.85	-10	3,415	-0.29%
2019/04/12	0	0.00	34	36.84	36.50	-34	3,473	-0.98%
2019/04/11	0	0.00	53	37.70	37.10	-53	3,537	-1.50%
2019/04/10	3	37.95	52	37.75	38.05	-49	3,552	-1.38%
2019/04/09	1	37.05	0	0.00	36.85	1	3,545	0.03%
2019/04/08	5.1	36.65	0	0.00	36.60	5.1	3,601	0.14%
2019/04/01	4	37.48	1	37.20	36.70	3	3,944	0.08%
2019/03/29	15	38.08	2	38.90	37.45	13	4,037	0.32%
2019/03/28	2	39.80	2	39.50	38.55	0	4,070	0.00%
2019/03/27	10	39.95	10	39.57	39.10	0	4,024	0.00%
2019/03/26	3	39.58	2	39.20	38.35	1	3,878	0.03%
2019/03/25	28	39.58	8	39.31	39.50	20	3,844	0.52%
2019/03/22	6	38.38	44	38.30	39.25	-38	3,541	-1.07%
2019/03/21	2	35.95	2	35.65	35.70	0	3,344	0.00%
2019/03/20	0	0.00	3	35.38	35.15	-3	3,337	-0.09%
2019/03/19	2	35.35	0	0.00	35.15	2	3,361	0.06%
2019/03/15	10	35.64	5	35.35	35.50	5	3,453	0.14%
2019/03/14	2	36.53	1	36.45	35.35	1	3,469	0.03%
2019/03/08	0	0.00	1	33.85	33.85	-1	3,578	-0.03%
2019/03/07	3	34.30	2	34.10	33.15	1	3,607	0.03%
2019/03/05	0	0.00	1	34.90	34.60	-1	3,648	-0.03%
2019/03/04	1	34.05	0	0.00	34.40	1	3,681	0.03%
2019/02/27	1	34.40	1	34.60	34.40	0	3,723	0.00%
2019/02/26	0	0.00	1	35.15	35.00	-1	3,731	-0.03%
2019/02/25	0	0.00	5	35.10	35.00	-5	3,729	-0.13%
2019/02/22	11	35.23	0	0.00	35.15	11	3,739	0.29%
2019/02/21	1.7	35.77	0	0.00	35.70	1.7	3,764	0.05%
2019/02/20	2	36.63	1	36.20	36.00	1	3,818	0.03%
2019/02/19	7	36.01	50	37.11	35.75	-43	3,829	-1.12%
2019/02/18	18	35.09	7	35.12	34.80	11	3,803	0.29%
2019/02/15	6	35.15	5	35.60	35.40	1	3,952	0.03%
2019/02/14	5	35.46	8	35.17	34.50	-3	4,107	-0.07%
2019/02/13	5	34.67	2.1	34.33	34.90	2.9	4,148	0.07%
2019/02/12	3	34.68	2	34.75	34.90	1	4,157	0.02%
2019/02/11	0	0.00	6	33.45	33.20	-6	4,077	-0.15%
2019/01/30	0	0.00	2	33.90	33.40	-2	4,080	-0.05%
2019/01/29	4	34.15	2	33.65	33.70	2	4,087	0.05%
2019/01/28	0	0.00	2	33.83	33.70	-2	4,140	-0.05%
2019/01/25	2	34.68	1	34.20	33.75	1	4,144	0.02%
2019/01/24	1	34.40	4	34.39	34.45	-3	4,096	-0.07%
2019/01/23	2	33.95	4.8	33.79	33.85	-2.8	4,043	-0.07%
2019/01/22	1	32.60	0	0.00	32.65	1	3,963	0.03%
2019/01/21	1	33.20	2	33.45	33.10	-1	3,951	-0.03%
2019/01/18	13	33.66	2	33.35	33.70	11	3,928	0.28%
2019/01/17	41.1	35.84	7	35.00	34.10	34.1	3,869	0.88%
2019/01/16	6	33.49	4	34.20	34.70	2	3,492	0.06%
2019/01/14	3	31.10	1	31.10	31.00	2	3,405	0.06%
2019/01/10	0	0.00	2	32.70	32.80	-2	3,402	-0.06%
2019/01/09	2	32.88	3	32.25	32.40	-1	3,394	-0.03%
2019/01/07	0	0.00	0.1	32.75	32.65	-0.1	3,379	0.00%
2019/01/04	6	33.12	0	0.00	32.55	6	3,368	0.18%
2019/01/03	3	34.03	1.2	34.09	33.80	1.9	3,310	0.06%
2019/01/02	5	31.76	5	32.70	31.55	0	3,251	0.00%
2018/12/28	0	0.00	2	33.85	32.60	-2	3,222	-0.06%
2018/12/27	8	34.00	6	33.91	33.40	2	3,198	0.06%
2018/12/26	0	0.00	5	33.92	32.10	-5	3,136	-0.16%
2018/12/25	22.5	34.18	15	34.36	34.00	7.5	3,083	0.24%
2018/12/24	15	35.84	11	35.92	35.10	4	2,988	0.13%
2018/12/22	6	32.49	0	0.00	33.45	6	2,789	0.22%
2018/12/21	2	29.45	0.2	30.45	30.45	1.9	2,764	0.07%
2018/12/20	4	28.18	0	0.00	27.70	4	2,725	0.15%
2018/12/19	2	29.37	2	29.30	29.10	0	2,733	0.00%
2018/12/18	1	29.50	1.5	29.80	29.10	-0.5	2,735	-0.02%
2018/12/17	8	31.11	0	0.00	30.60	8	2,738	0.29%
2018/12/14	12	31.81	15	32.17	31.85	-3	2,751	-0.11%
2018/12/13	3	34.60	39	34.16	33.40	-36	2,705	-1.33%
2018/12/12	1	34.35	2	34.33	34.25	-1	2,677	-0.04%
2018/12/11	2	35.23	1	35.40	35.30	1	2,643	0.04%
2018/12/10	6.1	34.68	6	34.62	34.65	0.1	2,601	0.00%
2018/12/07	2	33.18	3	33.18	33.00	-1	2,523	-0.04%
2018/12/06	1	32.55	2	34.03	32.40	-1	2,485	-0.04%
2018/12/04	1	35.35	8	38.76	37.00	-7	2,387	-0.29%
2018/12/03	4	38.64	6	39.55	38.70	-2	2,291	-0.09%
2018/11/30	4	40.54	3	40.65	40.90	1	2,215	0.05%
2018/11/29	3	40.50	2	38.60	41.55	1	2,162	0.05%
2018/11/28	2	38.10	3	38.67	37.80	-1	2,116	-0.05%
2018/11/27	3	37.93	2	38.90	38.25	1	2,089	0.05%
2018/11/26	3	37.87	1	36.10	38.25	2	2,033	0.10%
2018/11/23	0	0.00	2	34.60	34.80	-2	1,978	-0.10%
2018/11/22	3	34.63	2	34.15	34.10	1	1,963	0.05%
2018/11/21	2	35.00	4	35.15	35.00	-2	1,950	-0.10%
2018/11/20	3	33.95	2	34.58	35.00	1	1,928	0.05%
2018/11/19	4	34.09	1	33.75	34.00	3	1,883	0.16%
2018/11/16	0	0.00	1	37.30	37.30	-1	1,794	-0.06%
2018/11/14	7	29.99	13	30.19	30.90	-6	1,583	-0.38%
2018/11/13	7	26.73	18	26.43	28.10	-11	1,394	-0.79%
2018/11/12	0	0.00	1	25.30	25.55	-1	1,187	-0.08%
2018/11/09	2	22.18	4	22.21	23.25	-2	1,094	-0.18%
2018/11/08	0	0.00	3	21.28	21.15	-3	1,058	-0.28%
2018/11/07	2	20.98	3	21.07	21.00	-1	1,070	-0.09%
2018/11/06	9	20.83	6	20.56	20.25	3	1,066	0.28%
2018/11/05	9	21.61	12	21.64	21.00	-3	1,041	-0.29%
2018/11/02	0	0.00	6	20.53	20.80	-6	973	-0.62%
2018/11/01	2	18.90	2	18.95	18.95	0	948	0.00%
2018/10/31	1	18.80	0	0.00	18.85	1	936	0.11%
2018/10/30	0	0.00	1	18.80	18.45	-1	929	-0.11%
2018/10/25	2	18.85	0	0.00	18.25	2	890	0.22%
2018/10/24	0	0.00	2	20.10	19.85	-2	876	-0.23%
2018/10/18	4	18.28	5	18.85	18.20	-1	806	-0.12%
2018/10/16	2	21.15	5	20.33	19.80	-3	762	-0.39%
2018/10/15	0	0.00	3	20.18	20.35	-3	727	-0.41%
2018/10/12	0	0.00	1	18.00	18.50	-1	710	-0.14%
2018/10/11	2	18.00	0	0.00	18.00	2	685	0.29%
2018/10/09	4	20.38	1	20.45	19.95	3	663	0.45%
2018/10/05	2	22.80	0	0.00	22.00	2	617	0.32%
2018/10/04	2	22.90	2	23.10	22.85	0	596	0.00%
2018/10/03	3	23.95	0	0.00	23.60	3	585	0.51%
2018/10/01	3	24.28	1	24.80	24.30	2	551	0.36%
2018/09/28	12	26.70	5	26.55	26.00	7	523	1.34%
2018/08/29	1	34.75	0	0.00	33.85	1	295	0.34%
2018/08/28	9	35.25	0	0.00	35.25	9	286	3.14%
2018/08/22	1	31.20	0	0.00	31.20	1	280	0.36%
2018/08/20	1	31.35	0	0.00	31.00	1	286	0.35%
2018/07/17	0	41.90	0	0.00	41.90	0	358	0.00%
2018/07/06	1	41.50	0	0.00	41.20	1	385	0.26%
2018/06/20	0	0.00	1	41.70	42.50	-1	495	-0.20%
2018/06/19	0	0.00	1	42.70	42.10	-1	496	-0.20%
2018/06/15	1	42.10	0	0.00	42.60	1	498	0.20%
2018/06/11	2	47.30	0	0.00	44.05	2	503	0.40%
2018/06/08	0	0.00	2	45.68	47.30	-2	481	-0.42%
2018/06/01	1	42.55	0	0.00	42.45	1	509	0.20%
2018/05/31	5	43.62	0	0.00	42.65	5	571	0.87%
2018/05/29	1	42.30	0	0.00	42.00	1	603	0.17%
2018/05/18	1	45.70	0	0.00	46.00	1	658	0.15%
2018/05/17	0	0.00	1	47.40	46.65	-1	669	-0.15%
2018/05/16	0	0.00	1	43.50	45.95	-1	656	-0.15%
2018/05/15	2	43.90	1	43.30	41.80	1	641	0.16%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/27	0	0.00	1	59.10	59.30	-1	925	-0.11%
2018/04/26	6	58.77	0	0.00	58.50	6	994	0.60%
2018/04/25	5	60.00	0	0.00	60.00	5	1,047	0.48%
2018/04/18	0	0.00	5	64.00	63.20	-5	1,306	-0.38%
2018/04/17	2	62.40	0	0.00	62.90	2	1,360	0.15%
2018/04/13	5	61.90	0	0.00	62.20	5	1,438	0.35%
2018/04/12	0	0.00	2	60.00	60.40	-2	1,489	-0.13%
2018/04/11	0	0.00	2	65.10	62.60	-2	1,527	-0.13%
2018/03/28	3	69.97	1	69.90	67.50	2	1,852	0.11%
2018/03/27	2	70.75	10	69.05	68.40	-8	1,886	-0.42%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/23	1	80.30	0	0.00	80.70	1	1,972	0.05%
2018/03/19	0	0.00	1	83.60	83.60	-1	2,042	-0.05%
2018/03/16	0	0.00	1	84.80	83.40	-1	2,057	-0.05%
2018/03/12	1	83.40	0	0.00	83.60	1	2,150	0.05%
2018/03/09	1	83.00	1	84.00	84.20	0	2,155	0.00%
2018/03/08	1	81.00	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	1	84.00	82.90	-1	2,144	-0.05%
2018/03/06	4	84.75	2	86.50	83.50	2	2,129	0.09%
2018/03/05	3	81.73	1	83.80	83.80	2	2,075	0.10%
2018/02/27	1	74.90	0	0.00	75.00	1	2,053	0.05%
2018/02/12	0	0.00	1	77.00	73.00	-1	2,084	-0.05%
2018/02/08	1	80.90	0	0.00	78.50	1	2,083	0.05%
2018/02/07	3	80.87	2	80.80	79.10	1	2,105	0.05%
2018/02/06	9	79.77	10	83.53	77.90	-1	2,124	-0.05%
2018/02/02	6	90.15	7	88.77	88.30	-1	2,138	-0.05%
2018/02/01	2	90.10	12	90.69	89.10	-10	2,168	-0.46%
2018/01/31	26	92.03	29	91.01	92.00	-3	2,168	-0.14%
2018/01/30	1	87.50	1.1	86.65	86.20	-0.1	2,122	0.00%
2018/01/29	1	86.30	1	84.50	83.90	0	2,115	0.00%
2018/01/26	3	84.70	0	0.00	85.50	3	2,109	0.14%
2018/01/25	4	88.08	3	88.73	86.50	1	2,093	0.05%
2018/01/24	3	87.17	11	87.98	86.40	-8	2,082	-0.38%
2018/01/23	3	91.70	2	90.05	89.60	1	2,053	0.05%
2018/01/22	9	93.62	3	93.87	90.30	6	2,040	0.29%
2018/01/19	33	94.45	14	95.30	97.40	19	2,035	0.93%
2018/01/18	5	94.70	20	95.37	91.20	-15	2,038	-0.74%
2018/01/17	11	89.62	6	94.17	93.60	5	2,023	0.25%
2018/01/16	1	86.80	5	85.90	86.80	-4	1,987	-0.20%
2018/01/15	1	81.70	0	0.00	83.00	1	2,004	0.05%
2018/01/12	20	84.13	20	83.25	79.00	0	2,025	0.00%
2018/01/11	38	80.27	28	80.90	80.20	10	2,080	0.48%
2018/01/10	28	78.21	10	78.28	80.00	18	2,054	0.88%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	5	80.80	10	79.94	83.50	-5	2,032	-0.25%
2018/01/05	0	0.00	4	75.00	76.50	-4	2,004	-0.20%
2018/01/04	0	0.00	7	71.10	71.90	-7	2,020	-0.35%
2018/01/03	1	68.00	0	0.00	69.20	1	2,023	0.05%
2018/01/02	6	63.97	5	64.06	66.50	1	2,050	0.05%