精華 (1565)-臺銀-金山券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	184.00	0.2	185.50	184.00	-0.1	149	-0.05%
2024/04/22	2	181.00	0	0.00	181.50	2	155	1.28%
2024/04/19	7	181.14	6	180.83	181.00	1	155	0.64%
2024/04/17	0	185.00	0.1	185.50	185.00	-0.1	154	-0.07%
2024/04/16	1	183.01	0.5	184.00	183.00	0.5	154	0.33%
2024/04/15	0	0.00	1	190.50	188.50	-1	152	-0.66%
2024/04/11	0	0.00	0	191.00	189.00	0	152	0.00%
2024/04/10	1	189.51	0	0.00	191.00	1	153	0.66%
2024/04/09	1	189.00	1	189.50	189.50	0	152	0.00%
2024/04/01	0	191.50	1	190.50	191.50	-1	158	-0.63%
2024/03/28	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/19	0	0.00	0	191.00	192.00	0	158	-0.01%
2024/03/15	10	189.00	0	0.00	188.50	10	156	6.39%
2024/03/14	1	192.00	0	0.00	191.50	1	153	0.65%
2024/03/13	5	191.00	0.3	192.00	191.00	4.7	153	3.06%
2024/03/12	1.3	192.38	0.1	191.50	192.50	1.3	151	0.82%
2024/03/11	5	190.00	0	0.00	190.50	5	150	3.33%
2024/03/08	1.1	193.07	0	0.00	192.50	1.1	149	0.74%
2024/03/07	5	198.00	0	0.00	197.50	5	144	3.46%
2024/03/06	6	198.00	0	0.00	198.50	6	142	4.21%
2024/03/05	1	199.50	0	0.00	199.00	1	142	0.70%
2024/03/04	0	201.00	0	0.00	200.50	0	140	0.00%
2024/03/01	0	0.00	2	201.50	202.50	-2	140	-1.43%
2024/02/29	1	200.00	0	0.00	200.00	1	140	0.71%
2024/02/27	0	0.00	0.4	205.00	203.00	-0.4	139	-0.32%
2024/02/26	0.3	205.44	0	0.00	205.00	0.3	140	0.19%
2024/02/22	0	0.00	0.3	203.00	203.00	-0.3	133	-0.19%
2024/02/20	0	202.50	2	200.25	202.50	-2	135	-1.47%
2024/02/19	0	0.00	5	195.20	197.50	-5	130	-3.83%
2024/02/16	0.2	194.50	2	194.00	194.00	-1.8	129	-1.39%
2024/02/15	1.4	193.30	0.5	192.01	193.50	0.9	128	0.73%
2024/02/02	0	0.00	0.5	191.00	190.00	-0.5	128	-0.39%
2024/02/01	2	189.75	0	0.00	190.00	2	129	1.55%
2024/01/31	0	0.00	2	192.00	191.50	-2	128	-1.56%
2024/01/26	1	193.00	0	0.00	195.00	1	132	0.75%
2024/01/24	2	194.00	6.6	195.17	195.00	-4.6	132	-3.47%
2024/01/19	1	188.00	0	0.00	188.00	1	126	0.79%
2024/01/03	0	191.50	0	0.00	189.50	0	124	0.00%
2024/01/02	0.1	191.50	0	0.00	191.50	0.1	124	0.09%
2023/12/29	0	0.00	0.5	190.00	190.00	-0.5	123	-0.40%
2023/12/28	1.5	188.33	0	0.00	188.00	1.5	123	1.22%
2023/12/19	1	190.00	0	0.00	190.50	1	112	0.89%
2023/12/18	0	0.00	0.3	193.50	192.00	-0.3	112	-0.25%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/12	1.3	190.78	0	0.00	190.00	1.3	109	1.17%
2023/12/06	1	193.00	0	0.00	192.50	1	107	0.93%
2023/12/04	0	194.71	0	0.00	195.00	0	106	0.03%
2023/12/01	0	0.00	1	191.50	191.00	-1	104	-0.95%
2023/11/27	6	192.00	0	0.00	191.00	6	108	5.55%
2023/11/24	0	0.00	0	194.50	193.50	0	107	-0.02%
2023/11/21	4	190.00	0	0.00	191.00	4	104	3.85%
2023/11/17	0	0.00	0.1	191.00	192.50	-0.1	104	-0.10%
2023/11/14	8	183.00	0	0.00	183.00	8	117	6.79%
2023/11/13	2	183.00	0.3	185.00	183.00	1.7	129	1.31%
2023/11/08	2.3	182.07	0	0.00	182.50	2.3	137	1.67%
2023/11/02	0	0.00	0.3	186.50	185.50	-0.3	142	-0.20%
2023/11/01	0	0.00	0.3	184.00	182.00	-0.3	140	-0.20%
2023/10/31	10.1	182.02	0	182.00	181.50	10.1	141	7.14%
2023/10/30	0	0.00	0.2	183.50	182.50	-0.2	141	-0.16%
2023/10/27	0.3	183.00	0	0.00	183.50	0.3	141	0.20%
2023/10/26	1	181.50	0	0.00	181.50	1	142	0.70%
2023/10/25	0	0.00	1	183.50	183.00	-1	142	-0.70%
2023/10/24	0	183.25	0	0.00	182.00	0	142	0.01%
2023/10/20	0	0.00	0	185.50	185.00	0	144	0.00%
2023/10/11	0.3	188.50	0.3	191.00	187.50	0	186	0.02%
2023/10/05	0	192.00	0	0.00	191.50	0	194	0.01%
2023/10/03	0	192.50	0	0.00	191.00	0	213	0.00%
2023/09/26	0.1	193.50	0	0.00	192.50	0.1	219	0.03%
2023/09/21	0.5	192.50	0	0.00	192.00	0.5	221	0.23%
2023/09/14	0	0.00	1	195.50	195.50	-1	227	-0.44%
2023/09/11	0	0.00	1	194.00	193.00	-1	235	-0.42%
2023/09/08	0.1	194.00	0	0.00	195.00	0.1	239	0.02%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/09/05	0	0.00	0.1	199.50	197.50	-0.1	247	-0.02%
2023/09/01	0.2	196.50	0	0.00	196.00	0.2	251	0.06%
2023/08/31	0	0.00	0.3	195.50	197.00	-0.3	251	-0.12%
2023/08/28	0.3	192.00	0	0.00	191.00	0.3	252	0.12%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.00%
2023/08/22	0	191.60	0	0.00	190.50	0	250	0.01%
2023/08/21	0	195.73	0	0.00	194.00	0	246	0.01%
2023/08/18	1	196.05	0	0.00	196.00	1	244	0.42%
2023/08/17	7.1	208.03	0	0.00	208.50	7.1	230	3.08%
2023/08/16	3	208.02	0	0.00	209.50	3	218	1.38%
2023/08/15	0.4	212.79	0	0.00	212.00	0.4	214	0.17%
2023/08/14	0.3	213.41	0	0.00	211.50	0.3	212	0.12%
2023/08/10	1.2	213.69	0	0.00	213.50	1.2	206	0.60%
2023/08/09	0	217.50	0.2	217.50	216.00	-0.2	203	-0.10%
2023/08/08	10	217.50	0	0.00	218.50	10	200	4.99%
2023/08/07	3	217.67	0.4	218.00	218.00	2.6	199	1.32%
2023/08/04	1	218.00	0	0.00	218.00	1	198	0.50%
2023/08/02	0	218.00	0	0.00	216.00	0	198	0.01%
2023/07/31	1	216.50	0	0.00	216.00	1	200	0.50%
2023/07/28	1	218.00	0	0.00	218.00	1	199	0.50%
2023/07/26	0.4	214.50	0	0.00	214.50	0.4	197	0.18%
2023/07/25	0.5	215.50	0	0.00	214.50	0.5	197	0.26%
2023/07/24	0	217.00	0	0.00	215.50	0	195	0.01%
2023/07/20	0	220.50	0	0.00	220.00	0	195	0.01%
2023/07/17	1	218.00	2	218.50	219.00	-1	187	-0.53%
2023/07/14	0.1	211.17	0	0.00	210.50	0.1	177	0.03%
2023/07/13	2	215.00	1	217.00	213.00	1	158	0.63%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	1	216.50	2	218.00	217.50	-1	151	-0.65%
2023/07/10	1.1	224.05	0	0.00	221.00	1.1	143	0.73%
2023/07/07	1.6	230.06	1	231.00	230.00	0.6	135	0.44%
2023/07/03	1	232.00	0	0.00	233.00	1	132	0.75%
2023/06/30	0.1	233.00	0	0.00	231.50	0.1	132	0.08%
2023/06/29	9	233.00	0	0.00	233.00	9	132	6.79%
2023/06/26	1.5	228.44	0	0.00	230.50	1.5	130	1.14%
2023/06/20	0.4	233.07	0	0.00	232.50	0.4	128	0.27%
2023/06/19	1	232.50	0.5	234.50	232.00	0.5	130	0.40%
2023/06/16	1	231.00	0.4	234.50	233.50	0.6	130	0.45%
2023/06/15	1	231.52	0	0.00	231.50	1	127	0.80%
2023/06/14	0.6	233.95	0	0.00	233.00	0.6	123	0.45%
2023/06/13	0.1	235.52	0	0.00	234.50	0.1	119	0.04%
2023/06/12	0.1	236.00	0	0.00	235.00	0.1	120	0.04%
2023/06/09	11.1	236.92	3	237.00	236.00	8.1	117	6.88%
2023/06/08	0.8	238.74	5.1	239.50	238.00	-4.2	115	-3.66%
2023/06/07	1	242.00	0	0.00	242.00	1	114	0.87%
2023/06/06	0	243.00	0.7	241.50	241.00	-0.6	115	-0.55%
2023/06/05	4.3	241.99	0	0.00	242.50	4.3	124	3.46%
2023/06/02	5	242.70	0	0.00	242.50	5	122	4.08%
2023/06/01	1	243.50	0.5	244.00	243.50	0.5	121	0.40%
2023/05/31	0	0.00	10	238.00	239.00	-10	120	-8.29%
2023/05/29	10	240.00	0	239.50	239.00	10	121	8.26%
2023/05/26	0	0.00	0.5	239.90	238.50	-0.5	121	-0.38%
2023/05/24	0.4	238.50	0	0.00	238.00	0.4	123	0.32%
2023/05/18	0	238.50	0	0.00	239.50	0	125	0.01%
2023/05/16	0.5	238.00	0	0.00	237.50	0.5	125	0.37%
2023/05/11	0.1	240.66	0	0.00	237.00	0.1	129	0.10%
2023/05/10	0.2	242.50	0	0.00	242.00	0.2	129	0.15%
2023/05/09	0.1	241.13	0	0.00	241.00	0.1	130	0.05%
2023/05/08	1	242.50	0	0.00	242.50	1	131	0.76%
2023/04/27	0.1	247.00	0	0.00	247.00	0.1	138	0.04%
2023/04/26	0.1	245.00	0	0.00	246.00	0.1	141	0.07%
2023/04/25	1	251.00	0	0.00	246.50	1	140	0.71%
2023/04/21	3	253.33	1.3	254.99	251.50	1.7	138	1.22%
2023/04/20	1.1	256.14	0.5	257.50	256.00	0.6	137	0.40%
2023/04/19	1	260.00	0	0.00	259.50	1	137	0.73%
2023/04/18	1	259.50	1	260.50	259.50	0	136	0.00%
2023/04/17	1	262.50	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	2	262.50	263.50	-2	137	-1.45%
2023/04/13	1	256.00	1	259.50	257.50	0	134	0.00%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/10	1	258.00	0	0.00	258.50	1	131	0.76%
2023/03/27	0	263.00	0	0.00	261.50	0	130	0.00%
2023/03/23	2.1	261.54	0	0.00	261.00	2.1	131	1.56%
2023/03/22	1.1	265.48	0	0.00	263.50	1.1	131	0.80%
2023/03/21	0	0.00	0.3	265.50	265.00	-0.3	129	-0.23%
2023/03/17	0	0.00	1.6	259.00	259.00	-1.6	131	-1.18%
2023/03/16	1	256.00	0.4	256.00	256.00	0.6	139	0.40%
2023/03/15	4	261.25	2	264.50	258.50	2	150	1.34%
2023/03/13	1	256.50	2.1	261.06	263.50	-1.1	171	-0.62%
2023/03/10	2	261.00	2.9	261.84	261.00	-0.9	175	-0.54%
2023/03/09	3	268.50	0	0.00	266.50	3	183	1.64%
2023/03/08	1	272.00	1.1	272.64	270.50	-0.1	181	-0.03%
2023/03/06	1	262.00	0	0.00	263.00	1	174	0.57%
2023/03/03	1	264.50	3	265.33	264.00	-2	181	-1.10%
2023/03/02	2	260.75	3	264.33	263.00	-1	191	-0.52%
2023/03/01	1	257.00	0	0.00	258.00	1	207	0.48%
2023/02/24	1	261.50	1	265.50	260.50	0	207	0.00%
2023/02/23	0	0.00	1	260.50	263.00	-1	206	-0.48%
2023/02/22	1	257.00	0	0.00	258.50	1	206	0.48%
2023/02/21	0	262.00	0	0.00	260.50	0	208	0.01%
2023/02/20	1	261.50	2.3	259.67	262.00	-1.3	209	-0.64%
2023/02/17	0	0.00	0.6	255.63	255.50	-0.6	209	-0.27%
2023/02/16	0	0.00	0.2	254.18	253.00	-0.2	210	-0.09%
2023/02/15	0	0.00	0.6	253.54	252.00	-0.6	211	-0.30%
2023/02/10	3.1	254.51	0	0.00	253.00	3.1	212	1.44%
2023/02/09	1	258.00	0	0.00	255.00	1	212	0.47%
2023/02/08	1	261.99	0	0.00	260.50	1	211	0.48%
2023/02/03	1	260.50	4	261.88	260.50	-3	207	-1.45%
2023/02/02	2	260.25	0	0.00	261.50	2	204	0.98%
2023/02/01	0	0.00	2	258.75	259.50	-2	202	-0.99%
2023/01/31	0	0.00	0.5	254.04	253.00	-0.5	199	-0.25%
2023/01/30	1	252.00	1	253.50	252.00	0	197	0.00%
2023/01/13	0	0.00	1.5	250.00	247.50	-1.5	197	-0.76%
2023/01/10	1	250.50	0	0.00	252.50	1	200	0.50%
2023/01/09	0	250.00	0	0.00	252.50	0	200	0.01%
2023/01/06	0	0.00	0.4	253.50	252.00	-0.4	199	-0.20%
2023/01/05	1	252.00	1.6	254.56	252.00	-0.6	201	-0.30%
2023/01/04	0	0.00	0.4	252.00	251.00	-0.4	201	-0.20%
2023/01/03	0	0.00	0.2	249.94	249.00	-0.2	203	-0.08%
2022/12/29	1	242.00	1	243.50	243.00	0	206	0.00%
2022/12/28	0	0.00	1.3	246.37	246.50	-1.3	209	-0.64%
2022/12/26	0	0.00	0.4	246.00	241.00	-0.4	211	-0.17%
2022/12/21	0	239.00	0	0.00	239.00	0	219	0.01%
2022/12/20	1	241.00	0.3	243.00	236.00	0.7	220	0.32%
2022/12/19	0	0.00	0	246.00	244.00	0	221	-0.01%
2022/12/16	1.6	245.06	0	0.00	242.50	1.6	221	0.72%
2022/12/09	3	251.00	0.6	251.00	252.00	2.4	222	1.08%
2022/12/08	2	251.00	0	0.00	251.00	2	220	0.91%
2022/12/07	2.1	257.25	2.1	264.20	262.00	0.1	212	0.03%
2022/12/06	2.1	258.38	0	0.00	256.50	2.1	201	1.04%
2022/12/05	0.6	266.09	2.4	264.72	265.00	-1.8	189	-0.94%
2022/12/02	4	254.13	1	253.50	253.00	3	176	1.70%
2022/12/01	4.1	248.93	5.1	253.24	250.00	-1	172	-0.58%
2022/11/30	0	0.00	1	243.50	243.50	-1	161	-0.62%
2022/11/29	1	238.00	0	0.00	242.50	1	162	0.62%
2022/11/28	0	0.00	1	244.50	244.00	-1	161	-0.62%
2022/11/25	1	245.00	0	0.00	242.50	1	162	0.62%
2022/11/24	1.2	247.50	1	253.00	250.50	0.2	157	0.13%
2022/11/23	1.3	241.27	5.5	251.26	253.00	-4.2	146	-2.86%
2022/11/22	0	230.83	0.5	230.68	230.00	-0.5	128	-0.36%
2022/11/21	0	0.00	0.5	231.60	230.00	-0.5	129	-0.39%
2022/11/18	1	230.00	1	234.00	229.00	0	129	0.00%
2022/11/17	0.1	231.50	0	0.00	231.00	0.1	127	0.06%
2022/11/16	1.1	227.00	0	0.00	226.50	1.1	126	0.85%
2022/11/15	0	0.00	1	231.00	230.00	-1	129	-0.77%
2022/11/14	0	225.50	0.6	225.75	226.00	-0.6	132	-0.45%
2022/11/11	0	0.00	0	228.50	227.50	0	136	-0.01%
2022/11/09	0	0.00	0	226.00	224.00	0	138	-0.01%
2022/11/08	0	223.50	0	224.50	222.00	0	137	0.00%
2022/11/07	0	0.00	2	224.00	224.00	-2	139	-1.44%
2022/11/04	1	221.00	1	221.51	222.50	0	138	-0.01%
2022/11/03	0	0.00	0	217.33	217.50	0	137	-0.02%
2022/11/02	1	217.00	2	216.00	217.50	-1	137	-0.73%
2022/11/01	0	0.00	0.1	213.50	212.00	-0.1	136	-0.04%
2022/10/31	1	211.00	0.6	211.62	211.00	0.4	138	0.32%
2022/10/28	0	0.00	0.5	209.50	208.50	-0.5	140	-0.36%
2022/10/26	1	209.00	0	0.00	208.50	1	141	0.71%
2022/10/25	1	211.00	0	0.00	209.50	1	141	0.71%
2022/10/24	1	212.00	0	0.00	211.00	1	140	0.71%
2022/10/21	0	0.00	1	217.00	216.50	-1	138	-0.72%
2022/10/20	1	218.00	0	0.00	217.00	1	138	0.72%
2022/10/19	1	220.00	2	222.00	222.00	-1	138	-0.72%
2022/10/18	1	219.00	1	222.96	223.50	0	137	-0.02%
2022/10/17	1	215.48	0	0.00	215.50	1	134	0.75%
2022/10/14	0	0.00	0.6	216.00	215.50	-0.6	135	-0.43%
2022/10/13	1	212.00	0.4	212.00	210.00	0.6	135	0.42%
2022/10/12	0	214.00	0	0.00	219.50	0	133	0.00%
2022/10/11	5	215.00	0	0.00	214.00	5	131	3.81%
2022/10/07	3	223.83	0.4	223.50	223.00	2.6	128	2.04%
2022/10/06	0	0.00	0.5	225.00	226.00	-0.5	126	-0.39%
2022/10/05	2	226.50	1.6	228.56	227.00	0.4	125	0.31%
2022/10/04	1	225.00	0.3	226.27	228.00	0.7	123	0.60%
2022/09/30	1	223.52	1	225.38	226.00	0	121	0.02%
2022/09/29	0	0.00	0.4	230.49	228.00	-0.4	119	-0.33%
2022/09/28	0.1	228.00	0	0.00	228.00	0.1	119	0.08%
2022/09/27	1	236.02	0.3	237.27	237.00	0.7	115	0.63%
2022/09/26	2.1	243.67	0.4	245.50	241.50	1.7	113	1.51%
2022/09/23	0	0.00	0.3	248.75	249.50	-0.3	115	-0.26%
2022/09/22	0	248.00	0.2	246.50	247.50	-0.2	117	-0.15%
2022/09/21	0	250.00	1	253.00	249.00	-1	115	-0.86%
2022/09/20	1	253.50	0	0.00	251.50	1	115	0.87%
2022/09/19	2	254.50	1.4	255.29	253.00	0.6	115	0.52%
2022/09/16	0.3	257.00	1	258.00	258.00	-0.7	115	-0.62%
2022/09/15	0	260.50	0	0.00	258.00	0	116	0.00%
2022/09/14	0	0.00	0.3	261.50	262.00	-0.3	115	-0.26%
2022/09/13	1	260.00	0.7	261.00	262.00	0.3	115	0.26%
2022/09/06	1	263.00	0	0.00	262.00	1	115	0.87%
2022/09/02	1	266.50	3.1	268.31	266.50	-2.1	115	-1.82%
2022/09/01	1	266.50	0	0.00	265.50	1	114	0.87%
2022/08/31	1	263.00	0	0.00	268.00	1	113	0.88%
2022/08/30	1	260.00	1	260.50	259.00	0	110	0.00%
2022/08/29	1	256.50	0	0.00	256.50	1	109	0.91%
2022/08/25	0	0.00	1	262.50	261.00	-1	107	-0.93%
2022/08/23	1	258.53	0	0.00	260.00	1	107	0.94%
2022/08/22	1.1	264.00	0	0.00	262.00	1.1	108	1.02%
2022/08/19	0.1	278.00	0.2	278.04	278.00	-0.1	105	-0.14%
2022/08/18	0.2	274.00	2.6	276.02	277.00	-2.4	100	-2.39%
2022/08/17	1	269.00	0.1	273.00	269.50	0.9	95	0.93%
2022/08/16	1	269.50	0.5	271.00	270.00	0.5	93	0.54%
2022/08/15	1	269.50	0	0.00	269.50	1	92	1.08%
2022/08/12	1	269.00	1	271.50	269.00	0	92	0.00%
2022/08/09	3	263.00	0	0.00	265.00	3	90	3.30%
2022/08/08	2	263.00	0	0.00	265.00	2	93	2.15%
2022/08/05	0.2	261.50	0.2	266.00	266.50	0	92	0.00%
2022/08/04	0.2	254.50	0	0.00	255.50	0.2	90	0.19%
2022/08/03	5	257.00	1	256.00	257.00	4	90	4.44%
2022/08/02	0	0.00	1	258.50	262.00	-1	89	-1.11%
2022/07/26	0	0.00	0.4	263.50	261.00	-0.4	95	-0.37%
2022/07/22	0	0.00	0	263.00	263.00	0	96	-0.04%
2022/07/15	0	0.00	1	255.50	258.00	-1	104	-0.96%
2022/07/13	1	251.00	0	0.00	251.00	1	104	0.95%
2022/07/12	0	251.50	1	251.00	250.00	-1	106	-0.94%
2022/07/08	1	255.50	0.5	256.38	254.00	0.6	106	0.52%
2022/07/05	1	251.50	0.6	253.48	255.50	0.5	105	0.43%
2022/07/04	0	0.00	1	253.63	253.00	-1	106	-0.94%
2022/07/01	2.1	256.71	0.6	261.00	252.50	1.5	108	1.35%
2022/06/29	1	264.50	0.1	265.50	263.50	1	102	0.92%
2022/06/27	0	0.00	2	265.25	269.00	-2	102	-1.95%
2022/06/24	1	264.00	1.1	265.50	262.50	-0.1	101	-0.06%
2022/06/23	1	262.00	0.2	264.56	264.00	0.8	100	0.81%
2022/06/22	0	0.00	0.2	269.00	264.50	-0.2	99	-0.20%
2022/06/21	1	267.00	0	0.00	269.00	1	100	1.00%
2022/06/20	1	263.00	1	265.00	262.50	0	101	0.00%
2022/06/17	1	266.50	0	0.00	266.50	1	101	0.99%
2022/06/14	1	270.00	0	0.00	270.00	1	106	0.94%
2022/06/09	0	280.00	0	0.00	278.00	0	106	0.03%
2022/06/01	0	284.50	0	0.00	283.50	0	113	0.00%
2022/05/30	0	0.00	0.9	285.50	286.00	-0.9	113	-0.76%
2022/05/26	0	0.00	1	278.50	279.00	-1	110	-0.91%
2022/05/25	1.1	273.48	0	0.00	273.50	1.1	110	0.95%
2022/05/24	0	0.00	1	273.50	273.00	-1	111	-0.90%
2022/05/23	0	0.00	1.1	274.54	275.00	-1.1	112	-0.98%
2022/05/20	0	0.00	0	274.00	273.50	0	115	-0.02%
2022/05/12	0	0.00	1.1	263.51	262.50	-1.1	114	-1.00%
2022/05/09	2	267.00	1.4	265.93	265.50	0.6	114	0.52%
2022/05/06	3	270.33	2	272.50	272.00	1	112	0.89%
2022/05/05	0	0.00	1	270.50	270.00	-1	110	-0.91%
2022/05/04	1	267.00	0	0.00	266.50	1	110	0.90%
2022/04/29	0	269.00	0	0.00	268.50	0	111	0.00%
2022/04/28	0	269.95	1	269.00	270.00	-1	113	-0.86%
2022/04/27	1	263.51	1	262.50	264.50	0	113	0.02%
2022/04/25	1	271.00	0	0.00	268.00	1	115	0.88%
2022/04/22	0	0.00	0.6	278.00	276.50	-0.6	112	-0.53%
2022/04/21	1	278.00	0	0.00	279.00	1	113	0.88%
2022/04/20	0	278.00	0	0.00	277.50	0	114	0.00%
2022/04/19	0.2	280.50	1	279.00	279.50	-0.8	119	-0.67%
2022/04/18	1	276.02	0.2	279.50	275.50	0.8	127	0.63%
2022/04/15	1	278.50	0	0.00	279.00	1	135	0.74%
2022/04/13	0.1	278.49	0	0.00	278.50	0.1	147	0.08%
2022/04/07	0	283.29	0	0.00	280.50	0	161	0.01%
2022/03/21	0	0.00	1	290.00	290.50	-1	160	-0.62%
2022/03/16	0	0.00	0.2	281.00	278.00	-0.2	165	-0.12%
2022/03/09	0	0.00	0.5	278.00	278.50	-0.5	180	-0.28%
2022/03/08	0	279.50	0	0.00	277.00	0	182	0.01%
2022/03/07	0	282.00	0	0.00	282.00	0	183	0.00%
2022/02/21	1	296.50	0	0.00	297.00	1	190	0.52%
2022/02/17	0	296.50	0	0.00	294.50	0	192	0.02%
2022/01/24	0	283.00	0	0.00	285.50	0	240	0.00%
2022/01/21	0	288.50	0	0.00	287.50	0	248	0.00%
2022/01/18	1	300.00	0.1	298.50	297.00	0.9	254	0.35%
2022/01/17	0.1	294.50	0	0.00	295.50	0.1	256	0.04%
2022/01/14	2	293.27	0	0.00	293.50	2	257	0.79%
2022/01/13	0	298.50	0	0.00	298.00	0	257	0.02%
2022/01/12	0.1	304.15	0	0.00	299.00	0.1	265	0.05%
2022/01/11	0.1	307.58	0	0.00	306.00	0.1	261	0.02%
2022/01/06	0	0.00	1	334.50	332.50	-1	260	-0.38%
2022/01/05	0	0.00	1	328.50	328.50	-1	255	-0.39%
2022/01/04	0	0.00	0	318.50	319.50	0	245	0.00%
2022/01/03	0	312.50	0.2	317.50	315.00	-0.2	244	-0.07%
2021/12/24	0	0.00	1	316.50	312.50	-1	271	-0.37%
2021/12/21	0	309.00	0	0.00	311.50	0	308	0.01%
2021/12/17	1.1	313.36	0	0.00	314.50	1.1	308	0.36%
2021/12/09	0	0.00	0.1	319.00	314.50	-0.1	306	-0.02%
2021/12/08	0.1	312.50	2	311.00	314.00	-1.9	301	-0.64%
2021/12/03	1	305.50	0	0.00	305.00	1	311	0.32%
2021/11/30	1	301.50	1	302.00	300.50	0	312	0.00%
2021/11/29	1.1	299.98	0	0.00	298.00	1.1	313	0.34%
2021/11/25	1	303.00	0	0.00	302.50	1	307	0.32%
2021/11/19	0	0.00	1	310.00	304.50	-1	318	-0.31%
2021/11/18	1.1	303.55	0	0.00	305.00	1.1	318	0.33%
2021/11/09	2	302.00	5	305.90	306.00	-3	374	-0.80%
2021/11/05	1	313.50	1	311.50	313.00	0	376	0.00%
2021/11/04	0.2	312.00	3.3	311.72	312.00	-3.1	378	-0.81%
2021/11/03	1	291.50	0	0.00	293.00	1	378	0.26%
2021/11/02	0	0.00	2	293.50	291.50	-2	385	-0.52%
2021/11/01	6.1	293.94	0	0.00	290.50	6.1	427	1.43%
2021/10/29	1	291.50	2	294.25	294.50	-1	427	-0.23%
2021/10/28	0	286.00	0	0.00	285.50	0	437	0.00%
2021/10/27	1	287.00	0	0.00	289.00	1	439	0.23%
2021/10/21	0	282.00	0	282.50	281.50	0	489	0.00%
2021/10/20	1	282.47	0	0.00	280.50	1	509	0.20%
2021/10/18	2	289.96	0	0.00	282.50	2	543	0.37%
2021/10/15	2	283.26	0	0.00	284.50	2	615	0.33%
2021/10/14	2	282.75	1	284.50	284.50	1	665	0.15%
2021/10/13	0	289.50	0	0.00	286.50	0	689	0.00%
2021/10/06	0.1	293.00	0	0.00	288.50	0.1	715	0.01%
2021/10/04	0.1	291.60	1	289.50	289.50	-1	735	-0.13%
2021/10/01	1	296.03	0	0.00	296.00	1	764	0.13%
2021/09/29	0.1	311.43	0	0.00	306.00	0.1	760	0.01%
2021/09/28	0	0.00	0	332.00	329.50	0	765	0.00%
2021/09/24	0	0.00	0.1	344.00	345.50	-0.1	783	-0.01%
2021/09/22	0	0.00	2	344.00	342.50	-2	828	-0.24%
2021/09/15	0.1	347.00	0	0.00	347.00	0.1	913	0.01%
2021/09/14	1	348.00	0	0.00	346.00	1	942	0.11%
2021/09/13	2	351.75	3	351.50	351.00	-1	982	-0.10%
2021/09/10	2	353.00	2	350.50	344.50	0	993	0.00%
2021/09/08	1.5	340.50	2	340.25	337.00	-0.5	1,003	-0.05%
2021/09/07	0	328.50	0	0.00	332.00	0	1,006	0.00%
2021/09/06	0	335.00	1	334.00	333.00	-1	1,022	-0.10%
2021/08/23	1	335.00	0	0.00	340.00	1	1,055	0.09%
2021/08/20	1.1	336.86	1	339.50	333.00	0.1	1,054	0.00%
2021/08/18	5	335.00	0	0.00	358.00	5	1,042	0.48%
2021/08/17	5	345.00	0	0.00	344.50	5	1,032	0.48%
2021/08/16	1	338.00	1	336.00	342.00	0	1,025	0.00%
2021/08/13	1	344.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	1	355.50	0	0.00	356.50	1	1,016	0.10%
2021/08/11	0	0.00	1	353.50	347.00	-1	1,015	-0.10%
2021/08/09	1	348.00	1	351.50	359.50	0	1,018	0.00%
2021/08/06	1	360.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	4	368.87	1.1	366.66	357.50	3	1,000	0.30%
2021/07/30	0	393.73	0	0.00	384.00	0	947	0.00%
2021/07/28	2	379.75	0	0.00	381.00	2	932	0.21%
2021/07/27	0	382.86	3	379.17	385.50	-3	924	-0.32%
2021/07/26	2	388.49	0.2	390.50	382.00	1.9	907	0.21%
2021/07/23	1	402.50	0.1	404.50	399.50	0.9	890	0.10%
2021/07/22	2	406.00	0	0.00	413.00	2	874	0.23%
2021/07/21	1.1	397.23	2.1	414.59	407.50	-1	851	-0.11%
2021/07/19	0.2	370.00	11.3	370.15	374.00	-11.1	726	-1.53%
2021/07/16	0	0.00	5.5	353.04	357.00	-5.5	704	-0.78%
2021/07/15	0	0.00	1	341.00	344.00	-1	697	-0.14%
2021/07/14	1	336.00	1	341.00	337.00	0	697	0.00%
2021/07/13	3	342.00	0	0.00	338.50	3	702	0.43%
2021/07/12	4.1	344.90	0	0.00	344.50	4.1	699	0.59%
2021/07/09	1	355.50	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	1.1	360.02	362.50	-1.1	686	-0.15%
2021/07/05	0	0.00	2	353.00	355.50	-2	651	-0.31%
2021/07/02	0	0.00	5	338.10	335.00	-5	640	-0.78%
2021/07/01	4.1	333.80	0	0.00	329.00	4.1	639	0.63%
2021/06/30	3.2	346.51	0	0.00	341.00	3.2	634	0.50%
2021/06/29	1.2	351.67	0	0.00	353.50	1.2	623	0.19%
2021/06/28	5	360.70	5	357.99	364.00	0	610	0.00%
2021/06/25	0	0.00	6	344.42	345.00	-6	591	-1.01%
2021/06/24	0	0.00	1	334.00	332.00	-1	568	-0.18%
2021/06/23	2	340.00	0	0.00	333.50	2	605	0.33%
2021/06/22	1.1	341.10	4	333.25	337.00	-2.9	589	-0.50%
2021/06/21	1	307.00	0	0.00	322.50	1	554	0.18%
2021/06/18	1	312.00	2	310.75	307.50	-1	564	-0.18%
2021/06/17	1	310.00	1	307.50	304.50	0	594	0.00%
2021/06/15	1	309.00	3	315.33	308.50	-2	602	-0.33%
2021/06/11	0	0.00	3	307.83	304.00	-3	587	-0.51%
2021/06/10	1	306.50	0	0.00	303.50	1	590	0.17%
2021/06/09	1.1	304.69	2	309.25	307.50	-1	594	-0.16%
2021/06/08	2	309.75	2	311.75	304.50	0	600	0.00%
2021/06/01	0	0.00	0.1	295.03	303.50	-0.1	619	-0.02%
2021/05/31	0	0.00	2	283.50	293.50	-2	601	-0.33%
2021/05/28	2	281.00	0	0.00	280.50	2	598	0.33%
2021/05/26	1	276.50	1	282.00	282.00	0	600	0.00%
2021/05/25	5	278.00	0	0.00	277.50	5	606	0.82%
2021/05/24	2	278.50	1	281.00	279.00	1	611	0.16%
2021/05/21	0	0.00	1	280.00	280.50	-1	618	-0.16%
2021/05/20	2	278.25	1	283.00	273.00	1	631	0.16%
2021/05/19	0	274.00	4	273.75	273.00	-4	630	-0.63%
2021/05/18	0	0.00	1.3	273.38	277.00	-1.3	635	-0.20%
2021/05/17	7	265.44	0	0.00	261.00	7	634	1.11%
2021/05/13	0.1	280.25	0	0.00	279.00	0.1	625	0.01%
2021/05/12	0.1	283.00	0	0.00	283.00	0.1	620	0.01%
2021/05/11	1	303.51	1	301.00	291.00	0	610	0.00%
2021/05/10	1.1	308.07	0	0.00	308.50	1.1	605	0.17%
2021/05/07	1	302.50	1	306.00	307.50	0	604	0.00%
2021/05/06	0.1	310.00	1	310.00	308.00	-1	601	-0.16%
2021/05/05	1	306.47	0	0.00	306.00	1	600	0.17%
2021/05/04	2.2	300.81	0	0.00	300.00	2.2	602	0.36%
2021/04/29	0	0.00	8	322.00	321.50	-8	590	-1.35%
2021/04/28	0.1	315.00	0	0.00	315.00	0.1	586	0.02%
2021/04/23	1	321.05	0	0.00	322.50	1	578	0.18%
2021/04/22	2.1	328.51	0	0.00	320.00	2.1	580	0.36%
2021/04/19	1	342.00	1	338.50	330.00	0	568	0.00%
2021/04/16	0.1	335.50	1	332.50	337.00	-1	564	-0.17%
2021/04/14	2.1	321.90	2	323.50	321.00	0.1	572	0.01%
2021/04/13	0	0.00	1	331.00	329.50	-1	564	-0.18%
2021/04/12	1.1	327.57	0	0.00	325.50	1.1	557	0.19%
2021/04/09	1	332.00	0	334.00	330.50	1	553	0.18%
2021/04/07	0	0.00	1	333.00	333.00	-1	537	-0.19%
2021/04/06	3	334.67	0	0.00	331.50	3	530	0.57%
2021/04/01	1	340.00	0.1	345.13	340.00	0.9	519	0.17%
2021/03/31	3	345.00	0	0.00	344.50	3	513	0.58%
2021/03/30	0	0.00	3	356.50	342.50	-3	502	-0.60%
2021/03/26	1.2	342.30	5	344.80	343.50	-3.9	469	-0.82%
2021/03/25	0	0.00	2	327.25	327.50	-2	426	-0.47%
2021/03/24	1.1	316.05	0.1	317.50	316.50	1	413	0.24%
2021/03/22	0.1	319.25	1.5	314.67	319.50	-1.4	384	-0.37%
2021/03/19	0.1	298.00	4	296.38	300.00	-3.9	344	-1.13%
2021/03/18	1	290.00	0	0.00	290.50	1	325	0.31%
2021/03/16	1	288.00	0	0.00	288.00	1	326	0.31%
2021/03/15	1	293.50	0	0.00	293.50	1	322	0.31%
2021/03/12	1	294.00	1.1	296.95	297.50	-0.1	322	-0.03%
2021/03/11	0	0.00	4.1	295.38	297.00	-4.1	320	-1.26%
2021/03/10	0	0.00	0.1	287.00	288.50	-0.1	313	-0.03%
2021/03/09	0	0.00	35	279.29	283.00	-35	327	-10.68%
2021/03/08	0	0.00	5	283.60	283.50	-5	324	-1.54%
2021/03/05	0	0.00	2	283.00	280.00	-2	320	-0.62%
2021/03/04	0.1	276.75	0	0.00	276.00	0.1	316	0.02%
2021/03/03	1	273.50	1	276.50	279.00	0	319	0.00%
2021/03/02	0	0.00	2	278.50	275.00	-2	319	-0.63%
2021/02/26	2	281.00	0	0.00	282.50	2	316	0.63%
2021/02/25	0	0.00	0.2	287.56	287.00	-0.2	313	-0.06%
2021/02/24	0	0.00	3.1	283.51	283.50	-3.1	306	-0.99%
2021/02/23	1	278.00	0	0.00	277.00	1	299	0.33%
2021/02/22	1	271.00	4.1	279.15	280.00	-3.1	292	-1.04%
2021/02/19	0.1	264.50	0	0.00	266.50	0.1	281	0.02%
2021/02/18	1.3	264.55	0	0.00	261.50	1.3	283	0.47%
2021/02/05	0.1	269.85	0	270.50	269.00	0.1	288	0.03%
2021/02/04	1	271.00	0	0.00	266.50	1	294	0.34%
2021/01/29	2	267.25	0	0.00	266.00	2	318	0.63%
2021/01/28	1	270.00	0	0.00	268.50	1	320	0.31%
2021/01/26	3	271.83	0	0.00	274.50	3	322	0.93%
2021/01/22	1	265.55	0	0.00	268.50	1	323	0.31%
2021/01/20	2.1	266.05	0	0.00	266.00	2.1	322	0.64%
2021/01/18	4.1	268.26	0	0.00	269.00	4.1	320	1.26%
2021/01/15	2.1	270.10	1	270.50	270.50	1.1	319	0.33%
2021/01/13	7	279.21	0	0.00	278.00	7	316	2.21%
2021/01/12	10	285.50	0	0.00	277.00	10	317	3.15%
2021/01/11	30	290.27	3.1	288.85	286.00	27	316	8.51%
2021/01/08	0	0.00	2.1	279.51	285.50	-2.1	312	-0.66%
2021/01/07	1.1	269.00	0	0.00	266.00	1.1	300	0.36%
2021/01/06	0.1	274.00	0	0.00	268.50	0.1	298	0.02%
2021/01/05	0	275.50	0	0.00	273.00	0	296	0.01%
2020/12/29	3	275.50	0	0.00	277.00	3	308	0.97%
2020/12/23	0	279.00	0	0.00	276.50	0	334	0.01%
2020/12/22	1	282.50	0	0.00	278.50	1	347	0.29%
2020/12/18	1	286.50	0	0.00	285.50	1	360	0.28%
2020/12/15	1	284.00	0	0.00	283.00	1	386	0.26%
2020/12/14	1	282.00	1	286.00	290.00	0	387	0.00%
2020/12/11	1	288.00	0	0.00	286.50	1	388	0.26%
2020/12/10	1.1	292.91	0	0.00	294.00	1.1	385	0.29%
2020/12/08	0	0.00	1	297.00	297.00	-1	385	-0.26%
2020/12/07	3	294.33	1	297.00	292.50	2	382	0.52%
2020/12/04	2	301.00	1	298.50	303.00	1	383	0.26%
2020/12/03	2	301.00	3	303.50	303.50	-1	378	-0.26%
2020/12/02	0	0.00	1	290.50	289.00	-1	365	-0.27%
2020/12/01	1	287.00	0	0.00	287.50	1	370	0.27%
2020/11/30	1	289.50	0	0.00	290.00	1	387	0.26%
2020/11/27	0	0.00	2	291.50	289.00	-2	395	-0.51%
2020/11/24	1	285.04	0	0.00	286.00	1	409	0.25%
2020/11/20	1	287.00	1	288.00	286.00	0	411	0.00%
2020/11/19	1	289.50	0	0.00	289.00	1	412	0.24%
2020/11/18	1	285.50	1	291.00	291.50	0	419	0.00%
2020/11/17	1.1	289.64	0	0.00	288.00	1.1	417	0.26%
2020/11/16	0	0.00	1	297.50	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	291.50	291.00	-1	412	-0.24%
2020/11/12	1	286.00	3	285.33	285.50	-2	409	-0.49%
2020/11/11	0	0.00	1	280.00	282.50	-1	412	-0.24%
2020/11/10	1	277.00	7	275.36	277.00	-6	407	-1.47%
2020/11/04	0	0.00	0.1	269.50	268.00	-0.1	415	-0.01%
2020/11/03	1	254.00	1	254.50	253.50	0	425	0.00%
2020/11/02	1.1	252.24	0	0.00	251.50	1.1	429	0.24%
2020/10/30	0	0.00	2	259.00	258.50	-2	426	-0.47%
2020/10/19	3	263.17	0	0.00	262.00	3	469	0.64%
2020/10/16	4	264.13	0	0.00	263.50	4	472	0.85%
2020/10/14	2	268.25	0	0.00	269.00	2	472	0.42%
2020/10/12	1	269.50	0	0.00	270.50	1	469	0.21%
2020/09/30	1	283.50	0	0.00	283.50	1	457	0.22%
2020/09/28	0	0.00	3	287.83	293.50	-3	449	-0.67%
2020/09/25	1	285.50	1	290.00	284.00	0	438	0.00%
2020/09/24	1	282.50	1	282.00	281.00	0	424	0.00%
2020/09/22	2	278.00	1	277.00	277.00	1	419	0.24%
2020/09/21	0	0.00	4.2	282.93	282.50	-4.2	414	-1.01%
2020/09/18	0	0.00	1	265.00	272.00	-1	399	-0.25%
2020/09/17	2	262.50	0	0.00	262.50	2	391	0.51%
2020/09/16	0.5	267.00	0	0.00	264.00	0.5	391	0.13%
2020/09/10	3	271.01	0	0.00	271.00	3	396	0.77%
2020/09/07	3	267.00	0	0.00	263.50	3	391	0.77%
2020/09/03	2	278.50	1	278.00	276.50	1	390	0.26%
2020/09/01	1	291.50	0	0.00	293.00	1	375	0.27%
2020/08/28	0	0.00	1	297.50	298.00	-1	380	-0.26%
2020/08/20	1	278.00	1	282.50	282.50	0	371	0.00%
2020/08/18	0.2	288.00	0	0.00	284.00	0.2	364	0.05%
2020/08/17	0	0.00	1	288.00	285.50	-1	357	-0.28%
2020/08/13	1	290.50	0	0.00	294.00	1	345	0.29%
2020/08/12	1	291.50	0	0.00	292.50	1	343	0.29%
2020/08/07	1	303.50	0	0.00	304.00	1	324	0.31%
2020/08/05	1	315.00	1	315.00	317.00	0	311	0.00%
2020/07/31	1	310.00	0	0.00	310.00	1	318	0.31%
2020/07/10	1	346.00	0	0.00	346.50	1	300	0.33%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/07/02	1	357.00	1	364.00	361.50	0	305	0.00%
2020/06/23	0.8	362.00	0	0.00	356.50	0.8	298	0.27%
2020/06/19	1	364.00	0	0.00	361.50	1	300	0.33%
2020/06/12	0	0.00	1	342.00	349.50	-1	301	-0.33%
2020/06/09	1	368.00	1	365.00	364.00	0	289	0.00%
2020/06/03	0	0.00	1	379.00	377.00	-1	275	-0.36%
2020/06/01	3	356.83	0	0.00	357.50	3	257	1.17%
2020/05/15	1	360.00	3	357.00	354.00	-2	259	-0.77%
2020/05/12	0	0.00	1	380.50	375.00	-1	253	-0.39%
2020/05/05	0	0.00	1	363.50	360.50	-1	236	-0.42%
2020/04/28	1	326.50	0	0.00	330.00	1	220	0.45%
2020/04/16	0	0.00	0	333.00	333.00	0	231	-0.01%
2020/04/14	1	328.00	0	0.00	329.00	1	230	0.43%
2020/04/13	1	322.00	0	0.00	319.00	1	233	0.43%
2020/04/10	0	330.00	2	329.00	328.50	-2	232	-0.85%
2020/04/07	1.2	319.92	0	0.00	318.00	1.2	227	0.53%
2020/04/01	1	310.00	0	0.00	310.00	1	229	0.44%
2020/03/31	1.1	315.76	0	0.00	311.00	1.1	229	0.46%
2020/03/30	1	303.50	0	0.00	305.00	1	230	0.43%
2020/03/27	0	0.00	1	315.50	311.00	-1	231	-0.43%
2020/03/26	1.3	312.35	0	0.00	312.00	1.3	231	0.56%
2020/03/24	0	0.00	1	293.00	295.00	-1	243	-0.41%
2020/03/18	1	304.00	2	303.50	300.00	-1	245	-0.41%
2020/03/17	2	305.25	3	301.00	306.50	-1	248	-0.40%
2020/03/13	0	0.00	1.1	312.41	315.50	-1.1	251	-0.44%
2020/03/12	0	0.00	1	330.50	330.00	-1	246	-0.41%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/26	0	0.00	2	406.75	403.00	-2	392	-0.51%
2020/02/20	1	403.50	0	0.00	400.50	1	407	0.25%
2020/02/18	1	400.50	0	0.00	399.00	1	406	0.25%
2020/02/12	1	411.00	1	410.50	410.50	0	432	0.00%
2020/01/31	0	0.00	1	411.00	412.00	-1	471	-0.21%
2020/01/30	1	405.00	2	407.50	400.00	-1	469	-0.21%
2020/01/20	1	428.00	0	0.00	427.50	1	465	0.22%
2020/01/15	0	0.00	1	436.00	438.00	-1	466	-0.21%
2020/01/14	0	0.00	1	429.00	430.00	-1	465	-0.21%
2020/01/09	1	430.00	1	433.00	432.00	0	466	0.00%
2020/01/08	1	425.50	0	0.00	425.50	1	465	0.21%
2020/01/07	1	447.00	0	0.00	432.00	1	461	0.22%
2020/01/02	1	453.00	0	0.00	453.00	1	455	0.22%
2019/12/19	1	460.50	1	459.00	459.00	0	488	0.00%
2019/12/17	0.1	478.50	0	0.00	475.00	0.1	493	0.02%
2019/12/09	1	485.00	0	0.00	483.00	1	501	0.20%
2019/12/04	0	0.00	1	478.50	476.50	-1	499	-0.20%
2019/12/02	0	0.00	1	480.50	478.00	-1	492	-0.20%
2019/11/29	2	482.75	0	0.00	485.00	2	485	0.41%
2019/11/26	1	490.00	0	0.00	488.00	1	457	0.22%
2019/11/25	1	484.00	2	485.00	484.00	-1	440	-0.23%
2019/11/22	3	474.83	2	472.50	471.50	1	420	0.24%
2019/11/21	0	0.00	3	443.50	446.00	-3	355	-0.84%
2019/11/15	0.5	431.00	0	0.00	429.00	0.5	345	0.14%
2019/11/11	2	433.25	0	0.00	428.00	2	338	0.59%
2019/11/08	0	0.00	1	445.00	444.00	-1	332	-0.30%
2019/11/06	0	0.00	1	463.50	463.50	-1	321	-0.31%
2019/10/31	1	479.50	2	475.25	476.50	-1	302	-0.33%
2019/10/30	1	468.00	1	468.00	468.00	0	287	0.00%
2019/10/29	1	445.50	0	0.00	448.00	1	276	0.36%
2019/10/18	2	443.50	0	0.00	441.00	2	263	0.76%
2019/10/15	1	440.00	0	0.00	436.00	1	252	0.40%
2019/10/07	2	446.00	0	0.00	443.00	2	250	0.80%
2019/10/02	0	0.00	2	448.75	453.00	-2	238	-0.84%
2019/10/01	1	441.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	450.00	0	0.00	443.00	1	233	0.43%
2019/09/26	0	0.00	1	463.00	457.00	-1	232	-0.43%
2019/09/24	1	453.50	1	467.00	455.00	0	225	0.00%
2019/09/18	1	439.00	1	429.50	434.00	0	171	0.00%
2019/09/17	1	422.00	0	0.00	421.00	1	158	0.63%
2019/09/12	0	0.00	1	436.50	429.00	-1	151	-0.66%
2019/08/26	0	0.00	1	451.00	452.00	-1	123	-0.81%
2019/08/23	2	482.25	1	483.00	484.00	1	119	0.83%
2019/08/21	1	476.50	0	0.00	478.00	1	114	0.88%
2019/08/15	1	484.00	0	0.00	482.00	1	105	0.95%
2019/08/06	0	0.00	0.2	525.00	519.00	-0.2	107	-0.14%
2019/07/31	0.1	528.00	0	0.00	522.00	0.1	118	0.04%
2019/07/30	0	0.00	5	531.00	534.00	-5	118	-4.21%
2019/07/26	0.1	541.00	0	0.00	537.00	0.1	118	0.08%
2019/07/23	5	539.60	0	0.00	535.00	5	114	4.38%
2019/07/12	0	0.00	3	535.00	533.00	-3	116	-2.58%
2019/06/28	1	557.00	0	0.00	551.00	1	131	0.76%
2019/06/20	1	560.00	0.1	564.00	564.00	1	144	0.66%
2019/05/24	0.1	531.00	0	0.00	528.00	0.1	153	0.03%
2019/05/09	1	555.00	1	545.00	545.00	0	163	0.00%
2019/04/12	0.2	585.00	0	0.00	578.00	0.2	167	0.12%
2019/04/09	1	600.00	0	0.00	600.00	1	161	0.62%
2019/04/02	0	0.00	0.5	618.00	618.00	-0.5	159	-0.31%
2019/03/28	1	607.00	0	0.00	598.00	1	153	0.65%
2019/01/09	1	543.00	1	545.00	543.00	0	188	0.00%
2018/12/04	0	0.00	3	587.00	583.00	-3	264	-1.13%
2018/11/29	0	0.00	1	559.00	555.00	-1	257	-0.39%
2018/11/28	1	550.00	0	0.00	552.00	1	253	0.39%
2018/11/20	1	512.00	0	0.00	515.00	1	245	0.41%
2018/10/31	1	568.00	0	0.00	550.00	1	277	0.36%
2018/10/24	1	550.00	0	0.00	551.00	1	297	0.34%
2018/10/12	0.5	520.00	0	0.00	510.00	0.5	308	0.16%
2018/10/04	1	564.00	1	580.00	588.00	0	310	0.00%
2018/10/02	1	617.00	1	611.00	610.00	0	308	0.00%
2018/09/04	0	0.00	1	662.00	659.00	-1	347	-0.29%
2018/09/03	1	651.00	1	670.00	651.00	0	358	0.00%
2018/08/28	1	663.00	0	0.00	663.00	1	375	0.27%
2018/08/17	1	665.00	1	654.00	651.00	0	368	0.00%
2018/08/15	0	0.00	1	686.00	686.00	-1	357	-0.28%
2018/08/03	1	651.00	0	0.00	651.00	1	341	0.29%
2018/07/31	0	0.00	1	673.00	673.00	-1	339	-0.29%
2018/07/10	1	598.00	1	607.00	608.00	0	310	0.00%
2018/07/05	0	0.00	1	635.00	633.00	-1	289	-0.35%
2018/07/04	2	682.00	0	0.00	682.00	2	288	0.69%
2018/07/02	0	0.00	1	705.00	705.00	-1	303	-0.33%
2018/06/29	1	698.00	0	0.00	698.00	1	306	0.33%
2018/06/20	0	0.00	1	703.00	697.00	-1	312	-0.32%
2018/06/19	0	0.00	2	700.50	704.00	-2	311	-0.64%
2018/06/15	2	682.00	0	0.00	676.00	2	305	0.65%
2018/06/13	1	738.00	0	0.00	734.00	1	301	0.33%
2018/06/05	0	0.00	1	793.00	803.00	-1	272	-0.37%
2018/05/24	1	785.00	0	0.00	786.00	1	278	0.36%
2018/04/13	0	0.00	1	841.00	841.00	-1	348	-0.29%
2018/04/02	1	840.00	0	0.00	830.00	1	355	0.28%
2018/03/30	1	852.00	0	0.00	852.00	1	371	0.27%
2018/03/23	1	869.00	1	863.00	870.00	0	426	0.00%
2018/03/19	1	888.00	1	904.00	904.00	0	421	0.00%
2018/02/23	1	890.00	0	0.00	889.00	1	488	0.20%
2018/02/09	1	841.00	1	816.00	880.00	0	511	0.00%
2018/01/30	0	0.00	1	939.00	937.00	-1	526	-0.19%
2018/01/25	0	0.00	0	938.00	935.00	0	531	0.00%
2018/01/23	0	0.00	0.1	978.00	978.00	-0.1	537	-0.02%
2018/01/22	0	0.00	0	972.00	972.00	0	539	0.00%
2018/01/18	2	971.00	1	976.00	966.00	1	538	0.19%
2018/01/02	2	977.50	2	963.50	962.00	0	512	0.00%