精剛 (1584)-臺銀-金山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	33.90	2	33.70	33.60	0	2,891	0.00%
2024/05/29	4	34.00	4	34.18	33.95	0	2,942	0.00%
2024/05/28	0	0.00	2	34.55	34.40	-2	3,013	-0.07%
2024/05/24	30	34.20	0	0.00	33.90	30	3,020	0.99%
2024/05/23	1	34.20	0	0.00	34.20	1	3,011	0.03%
2024/05/22	2	34.55	0	0.00	34.35	2	3,002	0.07%
2024/05/21	1.4	34.70	0	0.00	34.60	1.4	3,015	0.05%
2024/05/20	1.3	35.10	0	0.00	34.95	1.3	3,009	0.04%
2024/05/17	1	35.10	0	0.00	35.10	1	3,012	0.03%
2024/05/16	0.2	34.89	0	0.00	34.85	0.2	3,030	0.01%
2024/05/15	4	35.10	0	0.00	35.15	4	3,050	0.13%
2024/05/14	0	0.00	1	35.25	35.25	-1	3,043	-0.03%
2024/05/08	0	0.00	0	34.45	34.35	0	3,008	0.00%
2024/05/07	0.1	34.50	1	34.40	34.40	-0.9	3,010	-0.03%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.20	1	35.00	35.25	0	2,964	0.00%
2024/04/30	0	0.00	2	34.80	34.75	-2	2,910	-0.07%
2024/04/24	1	34.70	13	34.67	34.70	-12	2,850	-0.42%
2024/04/22	0	0.00	6	34.55	34.55	-6	2,853	-0.21%
2024/04/19	2	35.90	0.1	35.50	35.35	1.9	2,813	0.07%
2024/04/18	14	36.11	3	36.20	36.10	11	2,722	0.40%
2024/04/17	1	36.30	13.9	36.09	35.55	-12.9	2,634	-0.49%
2024/04/16	18	35.71	6	36.26	35.60	12	2,525	0.48%
2024/04/15	7	35.66	1	35.85	35.55	6	2,373	0.25%
2024/04/12	0	0.00	2	34.55	34.80	-2	2,279	-0.09%
2024/04/11	1.1	34.81	1	34.65	34.65	0.1	2,266	0.00%
2024/04/10	3	36.83	7	36.63	36.35	-4	2,169	-0.18%
2024/04/09	1	35.55	2	36.00	36.30	-1	2,035	-0.05%
2024/04/03	0.4	35.05	2	34.90	34.90	-1.6	1,968	-0.08%
2024/04/02	1.1	35.57	0	0.00	35.20	1.1	1,978	0.06%
2024/04/01	1	36.05	0	0.00	35.55	1	1,984	0.05%
2024/03/28	2.2	35.81	6	35.98	35.60	-3.8	1,959	-0.19%
2024/03/27	3	35.62	2	35.80	36.05	1	1,910	0.05%
2024/03/26	1	34.55	0	0.00	34.50	1	1,822	0.05%
2024/03/25	3	35.12	0	0.00	35.00	3	1,862	0.16%
2024/03/22	0	34.60	0	0.00	34.85	0	1,926	0.00%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	0	34.05	0	0.00	33.85	0	2,911	0.00%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/08	0.1	33.30	0	0.00	33.15	0.1	4,017	0.00%
2024/03/07	0.1	33.90	0	0.00	33.85	0.1	4,048	0.00%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	1	35.25	34.85	-1	4,144	-0.02%
2024/03/01	1	34.55	3	34.55	34.60	-2	4,128	-0.05%
2024/02/27	3.1	33.19	0	0.00	32.85	3.1	4,352	0.07%
2024/02/26	0.1	33.30	0	0.00	33.20	0.1	4,384	0.00%
2024/02/23	0	0.00	2	33.30	33.15	-2	4,412	-0.05%
2024/02/22	0	0.00	3	33.35	33.55	-3	4,417	-0.07%
2024/02/19	0	0.00	6	33.51	33.70	-6	4,460	-0.13%
2024/02/16	5	33.00	0	0.00	32.85	5	4,487	0.11%
2024/02/02	2	32.85	0	0.00	32.80	2	4,700	0.04%
2024/02/01	0	0.00	18	33.49	33.25	-18	4,777	-0.38%
2024/01/31	1	33.65	0.3	33.70	33.50	0.7	4,781	0.01%
2024/01/30	0	0.00	2	34.20	34.00	-2	4,793	-0.04%
2024/01/24	2	34.50	9	34.46	34.25	-7	4,926	-0.14%
2024/01/18	0	0.00	4	33.16	33.40	-4	5,092	-0.08%
2024/01/17	4	33.36	2	33.80	33.00	2	5,112	0.04%
2024/01/15	2	34.50	0	0.00	34.45	2	5,112	0.04%
2024/01/12	1	34.55	0	0.00	34.20	1	5,115	0.02%
2024/01/11	1	34.10	0	0.00	34.25	1	5,132	0.02%
2024/01/10	1	34.80	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1	35.80	12	35.29	35.05	-11	5,181	-0.21%
2024/01/08	1	36.25	2	35.75	35.75	-1	5,191	-0.02%
2024/01/05	1	35.95	0	0.00	36.00	1	5,250	0.02%
2024/01/03	0	35.95	0	0.00	35.70	0	5,514	0.00%
2024/01/02	1	36.20	2	36.15	36.05	-1	5,546	-0.02%
2023/12/27	2.1	36.05	1.2	36.13	35.95	0.9	5,728	0.02%
2023/12/25	10	36.65	1	36.35	36.25	9	5,945	0.15%
2023/12/22	21	37.27	23.2	37.02	36.40	-2.2	6,066	-0.04%
2023/12/21	1	37.60	1	37.15	37.15	0	6,266	0.00%
2023/12/20	2	37.35	2	37.23	37.00	0	6,771	0.00%
2023/12/19	0.1	36.40	2	36.25	37.05	-1.9	7,146	-0.03%
2023/12/18	2	37.40	3	37.35	37.05	-1	7,892	-0.01%
2023/12/15	51.1	38.80	119	39.40	37.85	-67.9	8,268	-0.82%	大賣/
2023/12/14	2	37.08	2	36.90	37.30	0	7,638	0.00%
2023/12/13	15	37.14	1	37.15	36.75	14	7,654	0.18%
2023/12/12	20	37.33	9	37.26	38.40	11	7,447	0.15%
2023/12/11	2	35.78	1	36.00	35.35	1	6,951	0.01%
2023/12/08	1	35.00	0	0.00	34.95	1	6,910	0.01%
2023/12/07	0	0.00	1	35.75	35.25	-1	7,000	-0.01%
2023/12/06	1	35.50	0	0.00	35.50	1	7,250	0.01%
2023/12/05	2	35.38	0	0.00	35.35	2	7,300	0.03%
2023/12/04	3	36.25	1	35.90	35.90	2	7,334	0.03%
2023/12/01	1	35.85	0	35.85	35.80	1	7,366	0.01%
2023/11/30	3	35.08	0	0.00	35.25	3	7,419	0.04%
2023/11/29	3	35.60	0	0.00	35.50	3	7,514	0.04%
2023/11/28	1	36.20	1.4	35.74	35.80	-0.4	7,549	-0.01%
2023/11/27	5	36.44	2	36.30	35.50	3	7,616	0.04%
2023/11/24	3	35.53	5	36.12	36.35	-2	7,589	-0.03%
2023/11/22	0	0.00	6	35.00	34.70	-6	7,689	-0.08%
2023/11/20	10	35.10	0	0.00	34.45	10	7,880	0.13%
2023/11/17	2	34.45	0	0.00	34.60	2	7,941	0.03%
2023/11/16	2	34.40	2	34.30	34.65	0	7,964	0.00%
2023/11/14	1	35.40	2	34.53	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	3	34.38	34.70	-3	7,960	-0.04%
2023/11/10	5	34.58	0	0.00	33.80	5	7,996	0.06%
2023/11/09	7	33.69	6	34.33	34.40	1	7,900	0.01%
2023/11/07	2	33.33	0.1	33.35	33.25	2	7,886	0.02%
2023/11/06	1	33.70	1	34.10	33.80	0	7,918	0.00%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/10/31	2	32.05	0	0.00	32.00	2	7,989	0.03%
2023/10/27	5	33.15	5	34.00	32.85	0	8,029	0.00%
2023/10/26	4	34.15	1	33.70	33.70	3	8,011	0.04%
2023/10/23	2	32.43	0	0.00	32.45	2	7,949	0.03%
2023/10/20	4	32.01	1	31.90	32.30	3	7,968	0.04%
2023/10/18	6	32.81	7	32.73	32.30	-1	8,022	-0.01%
2023/10/17	11	34.38	5	34.40	33.85	6	7,995	0.08%
2023/10/16	7	35.31	2	35.30	34.80	5	8,060	0.06%
2023/10/13	6	35.18	3	35.30	35.25	3	8,078	0.04%
2023/10/12	13	34.82	0	0.00	34.90	13	8,036	0.16%
2023/10/11	7.1	36.29	1	35.30	35.30	6.1	7,988	0.08%
2023/10/05	1	35.50	0	0.00	35.30	1	7,971	0.01%
2023/10/04	13	35.72	1	35.55	35.20	12	8,025	0.15%
2023/10/03	2	37.00	17	37.29	36.90	-15	7,955	-0.19%
2023/10/02	9	37.34	6	37.73	37.05	3	7,951	0.04%
2023/09/28	7	37.54	3	37.80	37.55	4	8,016	0.05%
2023/09/27	17	36.69	4	36.40	36.75	13	8,110	0.16%
2023/09/26	1	37.65	3	37.25	36.80	-2	8,179	-0.02%
2023/09/25	3	39.07	1	38.20	38.20	2	8,034	0.02%
2023/09/22	24	38.05	12	38.00	38.20	12	7,510	0.16%
2023/09/21	15.1	38.05	15.4	38.35	38.80	-0.4	7,153	-0.01%
2023/09/20	7.1	36.76	8	36.41	37.05	-1	6,435	-0.01%
2023/09/19	8	35.35	4.4	35.40	35.85	3.6	5,962	0.06%
2023/09/18	3	34.00	0	0.00	33.90	3	5,728	0.05%
2023/09/15	0	0.00	1	33.25	34.20	-1	5,705	-0.02%
2023/09/13	3	34.45	2	34.40	34.20	1	6,089	0.02%
2023/09/12	0	0.00	3	34.95	34.90	-3	6,085	-0.05%
2023/09/11	17	36.29	15.1	35.82	35.80	2	6,035	0.03%
2023/09/08	2	34.53	0	0.00	34.50	2	5,783	0.03%
2023/09/07	0	0.00	3	33.90	33.90	-3	5,744	-0.05%
2023/09/06	5.6	34.23	2	33.80	34.50	3.6	5,760	0.06%
2023/09/05	10	34.41	10	34.00	34.00	0	5,771	0.00%
2023/09/04	2.1	35.84	6	35.61	35.55	-4	5,751	-0.07%
2023/09/01	1	35.00	2	35.23	34.90	-1	5,774	-0.02%
2023/08/31	5	34.89	7	34.76	34.60	-2	5,864	-0.03%
2023/08/30	4	34.46	0	0.00	34.50	4	5,949	0.07%
2023/08/29	0	33.90	0.2	33.60	34.05	-0.2	5,943	0.00%
2023/08/28	6	34.43	1	34.00	34.00	5	5,928	0.08%
2023/08/25	0	0.00	2	33.40	33.35	-2	5,797	-0.03%
2023/08/24	3	33.18	0	0.00	33.20	3	5,734	0.05%
2023/08/23	2	32.43	3	32.42	31.65	-1	5,663	-0.02%
2023/08/22	2	31.55	0	0.00	31.45	2	5,627	0.04%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/18	0	0.00	1	32.00	31.85	-1	5,711	-0.02%
2023/08/17	1	32.65	3	32.62	32.70	-2	5,766	-0.03%
2023/08/16	1.2	31.40	9	31.96	31.50	-7.8	5,742	-0.14%
2023/08/15	4	31.55	0	0.00	31.55	4	5,803	0.07%
2023/08/11	4	32.00	5	32.20	32.00	-1	6,115	-0.02%
2023/08/10	4	31.88	1	32.20	31.75	3	6,113	0.05%
2023/08/09	10	33.08	1	33.05	33.00	9	6,116	0.15%
2023/08/07	0	0.00	1	34.95	34.80	-1	6,292	-0.02%
2023/08/04	6	35.61	5	35.52	35.40	1	6,373	0.02%
2023/08/02	1	34.75	1	34.30	34.30	0	6,530	0.00%
2023/07/31	2	33.00	4	34.05	33.80	-2	6,521	-0.03%
2023/07/28	0	0.00	1	33.60	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	2	33.60	33.60	-2	6,516	-0.03%
2023/07/25	1	33.80	1	33.50	33.50	0	6,582	0.00%
2023/07/24	1	33.10	1	32.90	32.90	0	6,611	0.00%
2023/07/21	1	35.35	3	34.55	34.55	-2	6,576	-0.03%
2023/07/20	1	34.95	0	0.00	35.40	1	6,603	0.02%
2023/07/19	1	35.40	2	35.40	34.25	-1	6,603	-0.02%
2023/07/18	3	36.82	0	0.00	37.00	3	6,590	0.05%
2023/07/17	0	0.00	1.1	37.10	37.50	-1.1	6,677	-0.02%
2023/07/14	1	37.10	2	37.20	37.05	-1	6,979	-0.01%
2023/07/13	1	37.00	0	0.00	36.35	1	7,953	0.01%
2023/07/12	2	38.35	10	37.80	37.70	-8	8,238	-0.10%
2023/07/11	11	38.69	2	38.63	38.45	9	8,954	0.10%
2023/07/10	1	38.25	5	38.51	38.25	-4	9,694	-0.04%
2023/07/07	1	37.30	0	0.00	38.15	1	10,279	0.01%
2023/07/06	16	38.77	12	38.53	38.40	4	10,337	0.04%
2023/07/05	20	40.65	4	40.49	40.20	16	10,331	0.15%
2023/07/04	72	39.64	30	39.49	39.35	42	10,140	0.41%
2023/07/03	7.1	38.84	4	39.03	39.05	3.1	10,036	0.03%
2023/06/29	2	38.05	0	0.00	38.10	2	10,102	0.02%
2023/06/28	2	38.25	7	37.53	38.40	-5	10,195	-0.05%
2023/06/27	7	37.18	2	36.75	36.75	5	10,651	0.05%
2023/06/26	1	37.45	2	37.45	37.25	-1	11,193	-0.01%
2023/06/20	3	38.43	5	38.52	38.55	-2	11,210	-0.02%
2023/06/19	8	39.26	5	39.34	39.85	3	11,198	0.03%
2023/06/16	2	37.35	1	38.00	37.35	1	11,133	0.01%
2023/06/15	1	37.10	2	37.48	37.65	-1	11,130	-0.01%
2023/06/14	0	0.00	1	36.55	36.55	-1	11,146	-0.01%
2023/06/12	1	37.60	1	38.00	37.15	0	11,362	0.00%
2023/06/09	1	39.00	1	38.50	38.30	0	11,443	0.00%
2023/06/08	1	38.40	6	38.26	38.05	-5	11,506	-0.04%
2023/06/07	8	39.20	0	0.00	39.05	8	11,925	0.07%
2023/06/06	7	39.41	3	39.02	39.00	4	11,963	0.03%
2023/06/05	8	38.89	3	38.92	38.55	5	12,129	0.04%
2023/06/02	2	37.60	1	37.70	37.70	1	12,192	0.01%
2023/06/01	3	37.22	12	37.48	37.60	-9	12,270	-0.07%
2023/05/31	11	35.69	2	35.88	35.90	9	12,235	0.07%
2023/05/30	0	36.15	1	36.45	35.70	-1	12,295	-0.01%
2023/05/29	2	36.45	1	36.00	36.60	1	12,412	0.01%
2023/05/25	0	36.70	2	36.78	36.45	-2	12,876	-0.02%
2023/05/24	1	38.15	14	37.10	37.00	-13	13,306	-0.10%
2023/05/23	2	37.38	3	37.48	37.10	-1	13,700	-0.01%
2023/05/22	13	35.50	4	36.50	36.55	9	13,731	0.07%
2023/05/19	4	37.45	2	36.70	36.00	2	13,911	0.01%
2023/05/18	3	37.40	1.5	38.07	37.10	1.5	13,867	0.01%
2023/05/17	2	37.45	3	37.87	38.15	-1	13,778	-0.01%
2023/05/15	0	35.25	20.6	35.31	35.35	-20.6	13,865	-0.15%
2023/05/12	1	36.55	2	36.20	36.20	-1	14,740	-0.01%
2023/05/11	6	37.58	20	36.19	36.60	-14	14,941	-0.09%
2023/05/10	29	37.78	9	37.96	37.00	20	15,023	0.13%
2023/05/09	2	39.04	2	37.20	36.95	0	15,107	0.00%
2023/05/08	15	40.64	0	0.00	40.50	15	14,996	0.10%
2023/05/04	2	40.33	1	40.25	41.00	1	15,521	0.01%
2023/05/03	1	40.70	2	40.55	40.70	-1	15,884	-0.01%
2023/05/02	1	42.50	0	42.70	41.55	1	15,964	0.01%
2023/04/28	3	42.58	1	42.60	42.50	2	16,102	0.01%
2023/04/27	3	41.78	2	42.35	42.05	1	16,098	0.01%
2023/04/26	0	0.00	3	39.95	40.05	-3	16,105	-0.02%
2023/04/25	1.1	40.22	30	39.84	39.80	-28.9	16,313	-0.18%
2023/04/24	1.5	40.75	0	40.77	41.00	1.5	16,526	0.01%
2023/04/21	0	0.00	2	39.73	39.85	-2	16,943	-0.01%
2023/04/20	2.2	42.13	3.5	41.55	41.00	-1.3	16,875	-0.01%
2023/04/19	2	43.83	4.2	43.95	44.20	-2.2	16,762	-0.01%
2023/04/18	16.1	44.31	9.1	44.08	43.10	7	16,465	0.04%
2023/04/17	7	40.18	9	41.09	42.55	-2	15,493	-0.01%
2023/04/14	39.2	38.15	6	38.20	38.70	33.2	15,162	0.22%
2023/04/13	69	36.21	66	36.87	37.70	3	14,394	0.02%
2023/04/12	10	33.94	17.2	34.65	34.30	-7.2	13,866	-0.05%
2023/04/10	1	31.65	7	31.69	31.60	-6	13,250	-0.05%
2023/04/07	0	0.00	1	31.50	31.05	-1	13,223	-0.01%
2023/04/06	10	31.60	1	31.30	31.30	9	13,391	0.07%
2023/03/31	1	31.30	0	0.00	31.05	1	13,378	0.01%
2023/03/29	1	31.10	2	30.75	30.80	-1	13,421	-0.01%
2023/03/28	6.7	31.17	3	31.68	31.00	3.7	13,446	0.03%
2023/03/27	8	32.24	4	32.98	33.30	4	13,098	0.03%
2023/03/24	0	0.00	1	30.30	30.30	-1	13,083	-0.01%
2023/03/23	1	31.10	4.2	30.71	30.50	-3.2	13,727	-0.02%
2023/03/22	4	30.66	1	31.75	30.55	3	13,802	0.02%
2023/03/21	2	31.35	16	30.90	31.20	-14	13,861	-0.10%
2023/03/20	1	30.10	2	30.10	30.00	-1	13,820	-0.01%
2023/03/17	11	29.48	0	0.00	29.25	11	14,158	0.08%
2023/03/16	5	28.91	0	0.00	28.40	5	14,191	0.04%
2023/03/15	0	30.20	3	30.32	30.15	-3	14,238	-0.02%
2023/03/14	4	30.56	9	30.35	30.25	-5	14,403	-0.03%
2023/03/13	1	30.45	2	29.30	30.45	-1	14,696	-0.01%
2023/03/10	18	30.62	27	30.85	30.30	-9	14,733	-0.06%
2023/03/09	13	30.33	0	0.00	29.90	13	14,663	0.09%
2023/03/08	2	30.70	0.2	30.50	30.45	1.8	15,468	0.01%
2023/03/07	21	29.75	19	30.01	29.65	2	15,855	0.01%
2023/03/06	0	0.00	4	29.00	28.70	-4	16,109	-0.02%
2023/03/03	0	0.00	30.1	28.75	28.70	-30.1	16,310	-0.18%
2023/03/02	1	27.90	1	28.10	28.45	0	16,928	0.00%
2023/03/01	13	28.11	1	28.50	27.90	12	17,088	0.07%
2023/02/24	32	29.46	9	29.30	29.10	23	17,071	0.13%
2023/02/23	10	30.00	5	30.10	30.25	5	16,798	0.03%
2023/02/22	10	29.94	13	30.05	30.10	-3	16,522	-0.02%
2023/02/21	12	28.98	32	28.90	29.35	-20	16,053	-0.12%
2023/02/20	1	27.80	1	27.75	27.75	0	15,572	0.00%
2023/02/17	12	27.73	10	27.74	27.15	2	15,474	0.01%
2023/02/16	1	27.20	4	26.99	26.95	-3	15,278	-0.02%
2023/02/15	0	0.00	1	26.55	26.55	-1	15,167	-0.01%
2023/02/14	2	26.38	0	0.00	26.50	2	15,074	0.01%
2023/02/13	8	26.46	8	26.50	26.40	0	14,969	0.00%
2023/02/10	55	27.86	31	28.10	27.35	24	14,740	0.16%
2023/02/09	2	26.83	5	26.79	27.00	-3	13,822	-0.02%
2023/02/08	2	25.90	15	26.52	25.60	-13	13,550	-0.10%
2023/02/06	6	25.28	4.2	25.37	25.25	1.8	13,056	0.01%
2023/02/03	22	25.58	2	25.50	25.50	20	12,929	0.15%
2023/02/02	0	0.00	12.1	24.95	24.95	-12.1	12,509	-0.10%
2023/02/01	7	25.46	37.1	25.34	24.75	-30.1	12,325	-0.24%
2023/01/31	3	24.60	0	24.80	24.60	3	11,927	0.03%
2023/01/30	12	24.53	2	24.90	24.40	10	11,819	0.08%
2023/01/17	1	23.55	4	23.05	23.05	-3	11,637	-0.03%
2023/01/13	6	24.12	0	0.00	24.00	6	11,493	0.05%
2023/01/12	8	23.79	10.2	23.92	23.95	-2.2	11,253	-0.02%
2023/01/11	7	23.61	42.2	23.81	23.50	-35.2	10,978	-0.32%
2023/01/10	5	22.40	1	22.40	21.95	4	10,520	0.04%
2023/01/09	1	22.00	1	22.00	22.20	0	10,485	0.00%
2023/01/06	0	0.00	3	21.60	21.85	-3	10,448	-0.03%
2023/01/05	15.2	22.00	2	22.55	21.80	13.2	10,423	0.13%
2023/01/04	5.1	22.65	0	0.00	22.25	5.1	10,359	0.05%
2023/01/03	4	22.34	3	22.35	22.40	1	10,316	0.01%
2022/12/30	3.1	22.94	11	23.30	22.35	-7.9	10,269	-0.08%
2022/12/28	15	23.09	0	0.00	22.65	15	9,935	0.15%
2022/12/27	1	23.90	13	23.93	23.40	-12	9,876	-0.12%
2022/12/26	24	23.85	23	24.17	23.90	1	9,736	0.01%
2022/12/22	10	23.05	9	23.01	23.25	1	9,403	0.01%
2022/12/21	0.1	23.25	3	23.00	23.00	-2.9	9,313	-0.03%
2022/12/20	3	22.50	1	22.70	22.30	2	9,154	0.02%
2022/12/19	14	23.57	0	0.00	23.45	14	8,972	0.16%
2022/12/16	36	24.53	27	24.29	24.65	9	8,778	0.10%
2022/12/15	51	24.32	36	24.55	24.85	15	8,217	0.18%
2022/12/14	0	0.00	11.1	22.70	22.60	-11.1	7,591	-0.15%
2022/12/13	12	23.53	3	23.45	23.10	9	7,444	0.12%
2022/12/12	9	23.76	85	23.44	24.30	-76	7,227	-1.05%
2022/12/09	15	24.26	41	24.27	24.25	-26	7,001	-0.37%
2022/12/08	26	23.39	5	23.15	23.35	21	6,606	0.32%
2022/12/07	4	24.30	10	23.64	23.35	-6	6,484	-0.09%
2022/12/06	18	23.82	7	24.39	24.00	11	6,273	0.18%
2022/12/05	15	25.48	9	25.02	24.55	6	6,014	0.10%
2022/12/02	3	24.48	0	0.00	24.00	3	5,568	0.05%
2022/12/01	80	24.28	2	24.75	24.55	78	5,384	1.45%
2022/11/30	6.1	24.93	1.1	24.78	24.80	5.1	4,972	0.10%
2022/11/29	8.1	24.81	15	25.60	25.60	-6.9	3,969	-0.17%
2022/11/28	2	21.68	14	21.90	23.30	-12	3,226	-0.37%
2022/11/25	10	21.70	9	21.64	21.20	1	2,723	0.04%
2022/11/24	24	21.62	57	21.23	21.85	-33	2,340	-1.41%
2022/11/23	45	21.41	1	21.50	21.60	44	1,615	2.72%
2022/11/22	1	19.50	1	19.65	19.65	0	1,383	0.00%
2022/10/11	0	0.00	1	17.10	16.95	-1	2,194	-0.05%
2022/10/03	0	0.00	0	17.45	17.45	0	2,405	0.00%
2022/09/23	1	18.85	0	0.00	18.65	1	2,377	0.04%
2022/09/21	0	0.00	3	18.30	18.10	-3	2,325	-0.13%
2022/09/12	0	0.00	2	19.30	19.30	-2	2,437	-0.08%
2022/09/08	2	19.25	0	0.00	19.25	2	2,431	0.08%
2022/08/18	2	22.58	2	22.30	22.30	0	2,502	0.00%
2022/08/17	0	0.00	1	22.50	22.50	-1	2,511	-0.04%
2022/08/12	21	22.21	13	21.99	22.00	8	2,680	0.30%
2022/08/11	3	21.73	4	22.31	21.60	-1	2,684	-0.04%
2022/08/10	4	22.04	0	0.00	22.05	4	2,766	0.14%
2022/08/03	10	22.10	10	21.60	21.40	0	3,905	0.00%
2022/08/01	2	21.90	3	21.82	21.70	-1	5,120	-0.02%
2022/07/29	0	0.00	1	20.85	20.65	-1	5,849	-0.02%
2022/07/15	4	19.74	0	0.00	19.40	4	7,703	0.05%
2022/07/12	1	18.55	1	18.60	17.85	0	7,728	0.00%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	2	17.95	2	18.25	17.60	0	7,697	0.00%
2022/06/27	0	0.00	1	20.05	19.85	-1	7,612	-0.01%
2022/06/24	1	19.55	1	20.15	19.60	0	7,594	0.00%
2022/06/23	3	19.90	8	19.84	19.75	-5	7,581	-0.07%
2022/06/22	5	20.71	1	20.00	20.00	4	7,562	0.05%
2022/06/21	4	20.39	3	20.57	21.15	1	7,527	0.01%
2022/06/09	0	0.00	1	22.25	22.20	-1	7,233	-0.01%
2022/05/30	0	0.00	1	23.05	23.60	-1	7,123	-0.01%
2022/05/27	1	22.90	0	0.00	22.75	1	7,066	0.01%
2022/05/26	1	22.65	0	0.00	21.70	1	7,002	0.01%
2022/05/24	0	0.00	2	23.50	22.10	-2	6,906	-0.03%
2022/05/19	0	0.00	1	23.50	23.55	-1	6,636	-0.02%
2022/05/18	7	24.59	6	24.45	24.15	1	6,572	0.02%
2022/05/17	51	24.71	51	24.99	24.65	0	6,445	0.00%
2022/05/16	2	23.60	0	0.00	23.80	2	6,033	0.03%
2022/05/13	1	23.25	0	0.00	23.30	1	5,926	0.02%
2022/05/12	2	23.88	2	22.90	22.75	0	5,807	0.00%
2022/05/11	8	25.42	10	25.21	24.85	-2	5,558	-0.04%
2022/05/10	11	26.24	7	26.41	24.80	4	5,013	0.08%
2022/05/09	18	26.66	22	26.77	25.50	-4	4,258	-0.09%
2022/05/06	14	24.86	13	25.38	25.80	1	3,590	0.03%
2022/05/05	9	23.94	4	24.38	24.80	5	2,771	0.18%
2022/05/04	1	21.95	0	0.00	22.55	1	2,360	0.04%
2022/04/27	1	21.05	2	21.40	21.20	-1	2,074	-0.05%
2022/04/26	0	0.00	1	24.00	23.35	-1	1,942	-0.05%
2022/04/25	17	24.08	17	24.56	24.35	0	1,567	0.00%
2022/04/22	0	0.00	2	23.35	24.30	-2	1,140	-0.18%
2022/04/21	2	23.23	0	0.00	22.10	2	972	0.21%
2022/04/20	1	22.40	0	0.00	22.85	1	682	0.15%
2022/04/14	1	20.45	6	20.33	20.30	-5	444	-1.12%
2022/04/13	1	19.15	0	0.00	19.60	1	350	0.29%
2022/03/21	0	0.00	2	18.10	18.15	-2	339	-0.59%
2022/03/10	2	18.25	0	0.00	18.10	2	383	0.52%
2022/03/08	1	18.00	0	0.00	17.45	1	387	0.26%
2022/02/10	0	0.00	1	17.70	17.70	-1	505	-0.20%
2022/02/09	1	17.60	0	0.00	17.65	1	537	0.19%
2021/12/07	0	0.00	1	17.85	17.85	-1	4,745	-0.02%
2021/12/02	0	0.00	1	17.30	17.35	-1	5,502	-0.02%
2021/11/12	0	0.00	2	18.90	18.95	-2	5,872	-0.03%
2021/11/02	5	18.97	0	0.00	18.80	5	5,749	0.09%
2021/10/28	1	20.10	1	20.30	20.30	0	5,677	0.00%
2021/10/22	2	20.10	1	20.80	20.80	1	5,500	0.02%
2021/10/21	1	20.30	0	0.00	20.90	1	5,286	0.02%
2021/10/15	20	19.85	20	19.45	18.95	0	5,039	0.00%
2021/10/14	11	18.67	11	18.92	19.10	0	4,960	0.00%
2021/10/08	2	19.88	4	20.03	20.00	-2	4,753	-0.04%
2021/10/07	7	20.76	31	20.43	19.90	-24	4,664	-0.51%
2021/10/06	17	21.98	16	21.51	20.95	1	4,513	0.02%
2021/10/05	43	20.40	39	19.88	21.30	4	4,155	0.10%
2021/10/04	7	19.85	3	20.00	20.00	4	3,902	0.10%
2021/10/01	22	18.73	8	19.47	18.60	14	3,692	0.38%
2021/09/30	6	18.10	0	0.00	18.35	6	3,463	0.17%
2021/09/24	0	0.00	1	17.15	17.15	-1	3,355	-0.03%
2021/09/16	0	0.00	1	18.75	18.85	-1	3,246	-0.03%
2021/09/15	1	21.15	1	20.05	20.00	0	3,113	0.00%
2021/09/14	0	0.00	6	21.38	20.80	-6	2,941	-0.20%
2021/09/13	9	20.74	5	21.05	21.90	4	2,689	0.15%
2021/09/10	7	21.33	2	20.10	20.15	5	2,396	0.21%
2021/09/09	4	20.34	4	20.80	20.90	0	1,780	0.00%
2021/09/08	0	0.00	4	19.15	19.00	-4	1,607	-0.25%
2021/09/07	21	20.14	15	20.47	19.95	6	1,486	0.40%
2021/09/06	0	0.00	2	18.70	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/02	11	15.48	0	0.00	15.50	11	786	1.40%
2021/09/01	3	16.57	3	15.97	15.90	0	767	0.00%
2021/08/30	1	14.90	0	0.00	14.85	1	661	0.15%
2021/08/24	4	14.21	0	0.00	14.25	4	558	0.72%
2021/08/05	1	14.30	0	0.00	14.25	1	657	0.15%
2021/07/29	0	0.00	1	14.80	14.70	-1	912	-0.11%
2021/07/16	0	0.00	1	14.40	14.45	-1	1,470	-0.07%
2021/07/12	1	14.50	0	0.00	14.35	1	1,725	0.06%
2021/07/07	0	0.00	2	14.35	14.20	-2	1,860	-0.11%
2021/07/05	0	0.00	1	15.40	15.00	-1	1,904	-0.05%
2021/07/02	0	0.00	6	14.78	14.55	-6	1,902	-0.32%
2021/07/01	8	16.23	1	16.85	15.05	7	1,886	0.37%
2021/06/30	2	16.05	0	0.00	16.05	2	1,824	0.11%
2021/06/08	0	0.00	1	12.05	12.00	-1	1,705	-0.06%
2021/05/11	0	0.00	3	16.67	15.85	-3	1,544	-0.19%
2021/05/10	6	15.43	11	15.28	15.20	-5	1,392	-0.36%
2021/05/06	2	15.80	0	0.00	15.45	2	1,380	0.14%
2021/05/05	5	15.07	10	14.84	15.55	-5	1,352	-0.37%
2021/05/04	0	0.00	10	15.75	15.75	-10	1,304	-0.77%
2021/05/03	23	17.40	4	17.11	17.50	19	1,242	1.53%
2021/04/29	1	15.45	1	15.55	15.95	0	994	0.00%
2021/04/23	13	16.39	11	16.53	16.20	2	913	0.22%
2021/04/22	5	15.81	4	16.48	16.20	1	853	0.12%
2021/04/21	0	0.00	2	16.00	16.10	-2	782	-0.26%
2021/04/20	1	16.20	0	0.00	16.30	1	765	0.13%
2021/04/19	0	0.00	1	17.00	17.05	-1	744	-0.13%
2021/04/16	0	0.00	10	16.92	16.55	-10	680	-1.47%
2021/04/15	2	15.40	3	15.40	15.55	-1	530	-0.19%
2021/04/12	1	14.00	0	0.00	14.15	1	395	0.25%
2021/04/08	1	13.15	0	0.00	13.00	1	350	0.29%
2021/04/01	1	12.30	0	0.00	12.25	1	353	0.28%
2021/03/23	1	11.90	0	0.00	11.95	1	394	0.25%
2021/03/17	0	11.45	0	0.00	11.50	0	405	0.00%
2020/12/03	0	0.00	1	12.75	12.50	-1	509	-0.20%
2020/12/01	1	13.35	0	0.00	13.30	1	475	0.21%
2020/11/11	0	0.00	5	9.90	9.91	-5	291	-1.72%
2020/11/09	0	0.00	1	10.10	10.05	-1	289	-0.35%
2020/10/30	1	9.90	5	10.10	10.00	-4	269	-1.49%
2020/10/29	5	9.97	0	0.00	9.97	5	240	2.08%
2020/09/25	3	8.93	0	0.00	8.90	3	211	1.42%
2020/09/23	0	0.00	5	9.08	9.25	-5	208	-2.40%
2020/09/16	0	0.00	4	9.21	9.35	-4	198	-2.01%
2020/09/09	5	9.00	0	0.00	9.15	5	189	2.64%
2020/09/08	5	9.54	99	9.54	9.54	-94	167	-55.98%
2020/06/22	0	0.00	1	8.34	8.34	-1	162	-0.61%
2020/06/08	0	0.00	1	7.49	7.49	-1	158	-0.63%
2020/06/05	0	0.00	2	7.39	7.54	-2	159	-1.26%
2020/05/18	3	7.13	0	0.00	7.09	3	145	2.06%
2020/03/30	2	6.97	2	7.08	7.20	0	162	0.00%
2020/03/10	0	0.00	25	9.02	9.15	-25	295	-8.45%
2020/03/09	5	9.15	0	0.00	9.12	5	291	1.72%
2019/12/27	0	0.00	1	9.31	9.31	-1	248	-0.40%
2019/12/26	1	9.53	0	0.00	9.37	1	240	0.42%
2019/09/23	10	9.13	0	0.00	9.15	10	183	5.45%
2019/08/14	5	9.32	0	0.00	9.30	5	473	1.06%
2019/08/06	10	9.43	0	0.00	9.50	10	468	2.13%
2019/08/01	0	0.00	10	10.20	10.15	-10	461	-2.17%
2019/07/19	0	0.00	1	9.80	9.73	-1	474	-0.21%
2019/07/05	0	0.00	8	9.80	9.90	-8	444	-1.80%
2019/06/27	5	9.52	0	0.00	9.54	5	414	1.21%
2019/06/24	5	9.64	7	10.11	9.64	-2	403	-0.50%
2019/06/20	1	9.70	0	0.00	9.62	1	364	0.27%
2019/06/14	4	9.77	0	0.00	9.72	4	299	1.33%
2019/06/13	2	10.05	0	0.00	10.00	2	247	0.81%
2019/03/21	3	8.11	3	8.17	8.15	0	69	0.00%
2019/03/20	5	8.17	5	8.22	8.20	0	68	0.00%
2019/03/13	0	0.00	4	8.20	8.18	-4	63	-6.29%
2019/03/04	1	8.00	0	0.00	7.86	1	59	1.68%
2019/02/22	7	8.05	0	0.00	8.06	7	58	11.87%
2019/02/20	2	8.00	0	0.00	7.87	2	52	3.84%
2019/02/14	0	0.00	1	7.25	7.30	-1	49	-2.02%
2019/01/07	1	7.02	0	0.00	6.80	1	62	1.61%
2018/12/19	0	6.75	0	0.00	6.73	0	79	0.01%
2018/11/16	8	6.32	1	6.37	6.33	7	102	6.85%
2018/11/15	13	6.30	0	0.00	6.33	13	103	12.57%
2018/10/26	9	5.81	0	0.00	5.68	9	216	4.16%
2018/09/28	1	7.66	0	0.00	7.76	1	267	0.37%
2018/09/21	4	7.76	0	0.00	7.75	4	279	1.43%
2018/09/20	6	7.77	0	0.00	7.78	6	279	2.15%
2018/08/09	0	0.00	1	8.00	8.06	-1	304	-0.33%
2018/08/07	1	7.96	0	0.00	7.96	1	280	0.36%
2018/05/18	1	9.72	0	0.00	9.86	1	114	0.87%
2018/05/11	2	10.80	0	0.00	10.80	2	113	1.76%
2018/05/07	22	11.06	0	0.00	11.25	22	126	17.39%
2018/04/26	0	0.00	2	11.15	11.20	-2	154	-1.29%
2018/04/25	0	0.00	2	11.15	11.35	-2	155	-1.29%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/04/02	0	0.00	6	11.20	11.25	-6	218	-2.75%
2018/03/27	0	0.00	1	11.25	11.20	-1	219	-0.45%
2018/02/26	2	11.85	0	0.00	11.85	2	226	0.88%
2018/02/12	0	0.00	5	11.44	11.50	-5	229	-2.18%
2018/02/07	0	0.00	5	11.60	11.65	-5	225	-2.22%
2018/01/03	2	11.63	2	11.60	11.55	0	219	0.00%