永冠-KY (1589)-臺銀-金山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	36.50	0	0.00	36.40	1	318	0.31%
2024/12/24	1	36.50	0	0.00	36.55	1	314	0.32%
2024/12/20	0	0.00	0.4	37.10	36.35	-0.4	312	-0.11%
2024/12/18	1	37.50	0	0.00	38.05	1	319	0.31%
2024/12/16	0	0.00	1	37.60	36.65	-1	332	-0.30%
2024/12/13	2	37.90	0	0.00	37.95	2	329	0.61%
2024/12/12	2	38.85	0	0.00	38.70	2	326	0.61%
2024/12/11	1	39.00	0	0.00	38.95	1	334	0.30%
2024/12/10	1	38.90	0	0.00	38.90	1	341	0.29%
2024/12/02	0.2	39.80	0	0.00	39.30	0.2	347	0.06%
2024/11/14	0	38.95	0	0.00	38.10	0	344	0.01%
2024/11/08	0.2	39.50	0	0.00	38.45	0.2	335	0.06%
2024/11/07	1	39.10	0	0.00	40.05	1	322	0.31%
2024/11/05	0	0.00	1	39.20	39.10	-1	318	-0.31%
2024/10/25	1.3	39.69	0	0.00	40.00	1.3	348	0.37%
2024/10/21	0	0.00	3.1	41.70	41.70	-3.1	339	-0.92%
2024/10/15	0	0.00	1	40.85	40.80	-1	337	-0.30%
2024/10/14	0	0.00	7	41.24	41.20	-7	338	-2.07%
2024/10/11	0	0.00	3	41.25	41.25	-3	334	-0.90%
2024/10/01	1	44.00	0	0.00	44.00	1	366	0.27%
2024/09/26	0	0.00	10	44.17	43.50	-10	375	-2.67%
2024/09/23	0	0.00	1	45.20	45.60	-1	380	-0.26%
2024/09/20	0	0.00	1	45.00	45.10	-1	383	-0.26%
2024/09/19	1	44.80	0	0.00	44.90	1	376	0.27%
2024/09/16	0	0.00	1	44.10	44.15	-1	374	-0.27%
2024/09/12	1	44.65	0	0.00	44.45	1	389	0.26%
2024/09/05	1	41.60	0	0.00	41.20	1	390	0.26%
2024/09/04	0	40.40	0	0.00	40.15	0	396	0.01%
2024/09/03	0	42.10	0	0.00	42.20	0	401	0.00%
2024/08/29	0	41.00	0	0.00	41.05	0	406	0.01%
2024/08/20	0	0.00	1	40.55	40.60	-1	416	-0.24%
2024/08/13	0	0.00	1	40.00	39.75	-1	448	-0.22%
2024/08/05	1	39.46	4	39.03	38.05	-3	489	-0.61%
2024/08/02	0	42.84	0	0.00	42.25	0	477	0.00%
2024/08/01	1	43.20	0	0.00	43.15	1	476	0.21%
2024/07/30	1	42.25	0	0.00	43.05	1	508	0.20%
2024/07/29	1	43.40	0	0.00	43.30	1	512	0.20%
2024/07/26	0	44.25	0	0.00	44.15	0	518	0.00%
2024/07/22	1	43.70	2	43.90	43.75	-1	533	-0.19%
2024/07/17	1	45.30	0	0.00	45.70	1	534	0.19%
2024/07/08	1	45.20	0	0.00	45.00	1	604	0.17%
2024/07/05	0	0.00	1	46.80	46.65	-1	613	-0.16%
2024/07/01	0	0.00	1	45.81	45.75	-1	621	-0.17%
2024/06/28	0	0.00	1.1	45.48	45.65	-1.1	625	-0.18%
2024/06/26	0	0.00	0.1	45.05	44.90	-0.1	629	-0.01%
2024/06/24	0	0.00	0.1	45.43	44.70	-0.1	639	-0.02%
2024/06/21	0	0.00	4.2	44.62	44.60	-4.2	644	-0.65%
2024/06/20	1	43.75	0.5	44.16	44.10	0.5	670	0.07%
2024/06/19	1	43.70	0	0.00	43.30	1	677	0.15%
2024/06/18	2	44.28	0	0.00	44.55	2	678	0.29%
2024/06/17	3	44.67	0	0.00	44.60	3	687	0.44%
2024/06/14	0	0.00	2	45.35	45.10	-2	693	-0.29%
2024/06/13	3	44.23	0	0.00	44.25	3	698	0.43%
2024/06/12	4.1	44.36	0	0.00	44.65	4.1	708	0.57%
2024/06/11	1	45.05	0	0.00	44.60	1	736	0.14%
2024/06/04	0	0.00	1	44.65	44.90	-1	963	-0.10%
2024/06/03	8	45.00	0	0.00	44.85	8	1,031	0.78%
2024/05/29	0	0.00	3	45.92	45.90	-3	1,290	-0.23%
2024/05/23	9	44.59	0	0.00	44.80	9	1,512	0.60%
2024/05/22	5	45.65	0	0.00	45.80	5	1,519	0.33%
2024/05/20	1	46.75	0	0.00	46.90	1	1,548	0.06%
2024/05/14	0.1	44.45	0	0.00	45.20	0.1	1,555	0.01%
2024/05/10	6	43.76	1	43.55	43.90	5	1,549	0.32%
2024/05/08	1	47.15	0	0.00	47.10	1	1,517	0.07%
2024/05/07	0	0.00	6	46.05	46.35	-6	1,508	-0.40%
2024/05/03	1	46.40	1	46.60	46.60	0	1,499	0.00%
2024/04/29	1.1	47.96	0	0.00	48.20	1.1	1,463	0.07%
2024/04/25	1	48.60	0	0.00	48.80	1	1,459	0.07%
2024/04/24	0	0.00	2	49.30	49.25	-2	1,459	-0.14%
2024/04/19	1	49.20	0	0.00	49.40	1	1,476	0.07%
2024/04/18	0	0.00	1	50.70	50.20	-1	1,469	-0.07%
2024/04/17	0	0.00	2	49.45	49.15	-2	1,455	-0.14%
2024/04/15	2	49.45	0	0.00	49.55	2	1,444	0.14%
2024/04/12	1.5	49.73	0	0.00	49.70	1.5	1,436	0.10%
2024/04/11	2.2	50.00	0	0.00	50.40	2.2	1,421	0.16%
2024/04/09	1	50.70	0	0.00	51.30	1	1,410	0.07%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/04/03	1	51.10	0	0.00	51.20	1	1,425	0.07%
2024/04/02	0.5	51.50	0	0.00	51.00	0.5	1,432	0.03%
2024/03/29	1	51.70	0	0.00	51.30	1	1,425	0.07%
2024/03/27	0.5	52.40	1	52.50	51.70	-0.5	1,412	-0.04%
2024/03/25	0	0.00	1	52.20	52.90	-1	1,402	-0.07%
2024/03/22	0	0.00	1	52.10	51.90	-1	1,377	-0.07%
2024/03/20	1	50.80	1	50.80	50.40	0	1,374	0.00%
2024/03/19	2	51.35	0	0.00	51.10	2	1,367	0.15%
2024/03/15	2.1	51.18	0	0.00	50.60	2.1	1,350	0.16%
2024/03/14	6	51.03	0	0.00	50.90	6	1,340	0.45%
2024/03/13	19.7	52.64	10	54.59	52.60	9.7	1,311	0.74%
2024/03/12	3	58.43	0	0.00	58.40	3	1,210	0.25%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	11.3	58.45	3.1	59.51	57.80	8.2	1,178	0.69%
2024/03/07	5.4	62.34	2	62.90	62.90	3.4	1,096	0.31%
2024/03/06	3.1	63.15	2	62.20	63.60	1.1	1,024	0.10%
2024/03/05	0.6	60.20	1	61.90	60.00	-0.4	899	-0.04%
2024/03/04	4	60.13	7.5	60.85	61.10	-3.5	838	-0.42%
2024/03/01	3.3	58.56	1	58.50	58.90	2.3	753	0.30%
2024/02/29	10	57.36	10.5	54.98	58.10	-0.5	626	-0.08%
2024/02/23	0	0.00	0.1	52.50	52.20	-0.1	532	-0.02%
2024/02/22	1.1	54.05	0	0.00	53.90	1.1	519	0.21%
2024/02/20	0.5	52.50	0	0.00	52.60	0.5	481	0.11%
2024/01/17	1	50.50	1	51.00	50.70	0	478	0.00%
2024/01/15	1	51.80	1	52.90	52.70	0	460	0.00%
2024/01/12	0	0.00	1	52.00	51.50	-1	453	-0.22%
2024/01/09	1	51.10	0	0.00	51.50	1	452	0.22%
2024/01/04	0	0.00	2	52.90	52.00	-2	459	-0.44%
2024/01/02	1	52.40	1	54.30	52.50	0	452	0.00%
2023/12/29	0	0.00	9	52.73	54.00	-9	434	-2.07%