中電 (1611)-臺銀-金山券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
8,035張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.60	5	19.47	19.50	-4	3,441	-0.12%
2024/06/21	2	19.85	4.1	19.24	19.75	-2.1	3,447	-0.06%
2024/06/20	4	19.13	12.7	19.13	19.30	-8.7	2,981	-0.29%
2024/06/19	1	18.90	3.2	18.86	18.95	-2.2	2,819	-0.08%
2024/06/18	12	18.33	16	18.54	18.80	-4	2,701	-0.15%
2024/06/17	20	18.42	2	18.55	18.70	18	2,538	0.71%
2024/06/14	1	17.30	2	17.40	17.30	-1	2,218	-0.05%
2024/06/12	1.1	16.81	0	0.00	16.70	1.1	2,186	0.05%
2024/06/11	1	17.05	0	0.00	17.05	1	2,177	0.05%
2024/06/07	0.1	17.40	0	0.00	17.50	0.1	2,170	0.00%
2024/06/06	0.1	17.60	0	0.00	17.65	0.1	2,150	0.00%
2024/06/04	1.2	17.98	1	17.70	17.65	0.2	2,134	0.01%
2024/06/03	0.1	18.00	0	0.00	18.00	0.1	2,133	0.00%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/24	4	17.25	3	17.27	17.35	1	2,034	0.05%
2024/05/23	5	17.15	0	0.00	17.20	5	2,039	0.25%
2024/05/21	0.3	17.85	0	0.00	17.80	0.3	2,004	0.01%
2024/05/16	0	0.00	4	17.55	17.55	-4	1,908	-0.21%
2024/05/14	0.2	17.65	0	0.00	17.50	0.2	1,883	0.01%
2024/05/13	5	17.70	0.1	17.80	17.85	4.9	1,879	0.26%
2024/05/08	0	0.00	0	17.70	17.80	0	1,824	0.00%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,730	-0.06%
2024/05/03	0.1	17.10	0	0.00	16.90	0.1	1,727	0.01%
2024/05/02	0.1	17.20	0	0.00	17.20	0.1	1,704	0.01%
2024/04/30	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/24	0.1	17.60	0	0.00	17.45	0.1	1,658	0.01%
2024/04/23	0.1	17.45	0	0.00	17.70	0.1	1,642	0.01%
2024/04/19	0	0.00	2	17.80	18.05	-2	1,591	-0.13%
2024/04/18	7	18.97	3	19.20	18.80	4	1,499	0.27%
2024/04/17	0	0.00	1	18.25	18.10	-1	1,244	-0.08%
2024/04/15	1	18.05	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	0.7	17.20	17.60	-0.7	995	-0.07%
2024/04/11	0	0.00	0	17.40	17.10	0	951	0.00%
2024/04/10	0	0.00	1	17.50	17.30	-1	949	-0.11%
2024/04/03	0.2	16.90	0	0.00	16.80	0.2	914	0.02%
2024/03/29	0.1	16.90	0	0.00	16.95	0.1	905	0.01%
2024/03/28	1.1	17.31	2	17.15	17.20	-0.9	893	-0.10%
2024/03/26	2	17.70	5	17.73	17.65	-3	832	-0.36%
2024/03/25	3	17.32	1	17.35	17.30	2	701	0.29%
2024/03/22	0	0.00	1	16.75	16.90	-1	669	-0.15%
2024/03/21	0	16.38	0	0.00	16.25	0	640	0.00%
2024/03/20	2	16.10	5	16.10	16.10	-3	643	-0.47%
2024/03/19	5	16.25	0	0.00	16.25	5	647	0.77%
2024/03/15	0	16.30	0	0.00	16.15	0	672	0.00%
2024/03/14	0	0.00	1	16.40	16.35	-1	680	-0.15%
2024/03/13	1	16.30	0	0.00	16.10	1	694	0.14%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	1	16.05	0	0.00	16.20	1	801	0.13%
2024/03/08	0.2	16.15	0	0.00	16.10	0.2	805	0.02%
2024/03/07	2.2	16.38	3	16.40	16.30	-0.8	806	-0.10%
2024/03/06	1	16.75	0	0.00	16.70	1	801	0.12%
2024/03/05	0	16.95	0	0.00	16.75	0	802	0.00%
2024/03/01	1	17.00	0	0.00	16.95	1	791	0.13%
2024/02/26	1	17.00	1	17.05	17.00	0	773	0.00%
2024/02/20	1	16.70	0	0.00	16.60	1	757	0.13%
2024/01/25	0.1	16.95	1	16.85	16.85	-1	733	-0.13%
2023/12/18	0	16.90	0	0.00	16.90	0	674	0.00%
2023/12/15	0	0.00	2	17.15	17.10	-2	673	-0.30%
2023/12/11	0	0.00	3	17.33	17.35	-3	647	-0.46%
2023/12/08	2	17.55	0	0.00	17.25	2	639	0.31%
2023/12/07	3	18.23	3	17.78	17.55	0	619	0.00%
2023/11/24	0	0.00	2	16.70	16.65	-2	513	-0.39%
2023/11/01	0	0.00	2	15.75	15.70	-2	619	-0.32%
2023/10/24	2	15.75	0	0.00	15.80	2	752	0.27%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/13	0	0.00	3	16.45	16.20	-3	967	-0.31%
2023/10/11	0	16.40	8	16.30	16.25	-8	1,093	-0.73%
2023/10/02	2	16.90	0	0.00	17.00	2	1,415	0.14%
2023/09/28	0	0.00	0	16.30	16.40	0	1,661	0.00%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/11	0	0.00	1	16.35	16.20	-1	3,489	-0.03%
2023/09/06	8	17.00	0	0.00	16.90	8	3,912	0.20%
2023/08/24	2	17.20	1	17.30	17.15	1	4,160	0.02%
2023/08/23	0	0.00	3	17.00	17.15	-3	4,182	-0.07%
2023/08/21	5	17.15	0	0.00	17.25	5	4,233	0.12%
2023/08/17	1	16.65	0	0.00	17.05	1	4,251	0.02%
2023/08/16	2	16.90	0	0.00	16.90	2	4,276	0.05%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/08/02	0	0.00	3	18.10	18.00	-3	4,622	-0.06%
2023/07/31	2	18.03	0	0.00	18.05	2	4,697	0.04%
2023/07/19	1	18.15	4	18.24	18.20	-3	5,197	-0.06%
2023/07/18	6	18.61	0	0.00	18.50	6	6,287	0.10%
2023/07/17	1	19.55	0	0.00	19.25	1	6,421	0.02%
2023/07/10	0	0.00	5	19.55	19.50	-5	6,547	-0.08%
2023/07/07	21	19.69	21	19.70	19.55	0	6,723	0.00%
2023/07/06	19	20.57	35	20.50	20.35	-16	6,629	-0.24%
2023/07/05	23.1	20.62	13	19.99	21.00	10.1	6,362	0.16%
2023/07/03	0	0.00	2	19.53	19.60	-2	5,875	-0.03%
2023/06/21	1	18.70	0	0.00	18.60	1	5,739	0.02%
2023/06/20	2	18.58	0	0.00	18.50	2	5,748	0.03%
2023/06/16	13	19.74	0	0.00	19.30	13	5,816	0.22%
2023/06/15	6	19.98	10	19.25	20.00	-4	5,661	-0.07%
2023/06/14	16	19.16	22	18.82	18.85	-6	5,452	-0.11%
2023/06/12	3	17.82	1	17.60	17.55	2	5,762	0.03%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	1	18.30	18.05	-1	5,733	-0.02%
2023/06/07	2	18.20	3	18.33	18.20	-1	5,722	-0.02%
2023/06/06	1	18.30	0	0.00	18.15	1	5,708	0.02%
2023/06/05	1	18.70	5	18.48	18.30	-4	5,686	-0.07%
2023/06/02	0	0.00	7	18.03	18.05	-7	5,617	-0.12%
2023/06/01	2	17.55	5	17.70	17.65	-3	5,573	-0.05%
2023/05/31	5	17.55	2	17.63	17.50	3	5,577	0.05%
2023/05/30	11	17.67	10	17.56	17.45	1	5,570	0.02%
2023/05/29	10	17.82	0	0.00	17.80	10	5,556	0.18%
2023/05/26	1	17.45	0	0.00	17.50	1	5,545	0.02%
2023/05/23	0	0.00	2	18.10	18.10	-2	5,489	-0.04%
2023/05/18	1	18.15	10	18.13	18.05	-9	5,529	-0.16%
2023/05/17	0	0.00	3	18.15	18.10	-3	5,534	-0.05%
2023/05/16	0	0.00	4	18.25	18.10	-4	5,507	-0.07%
2023/05/15	2	17.45	5	17.56	17.65	-3	5,445	-0.06%
2023/05/12	6	17.66	6	17.43	17.40	0	5,435	0.00%
2023/05/11	6	17.66	6	17.43	17.15	0	5,412	0.00%
2023/05/10	6	17.95	2	17.85	17.90	4	5,360	0.07%
2023/05/09	4	18.41	4	18.46	18.25	0	5,312	0.00%
2023/05/08	1	18.60	3	18.35	18.35	-2	5,202	-0.04%
2023/05/05	3	18.03	1	18.00	18.00	2	5,133	0.04%
2023/05/04	2	18.20	4	18.08	18.20	-2	5,178	-0.04%
2023/05/03	4	17.74	0	0.00	17.70	4	5,109	0.08%
2023/05/02	1	18.15	3	18.13	18.10	-2	5,092	-0.04%
2023/04/28	4	17.71	0	0.00	17.70	4	5,023	0.08%
2023/04/27	5	17.64	1	17.80	17.75	4	4,981	0.08%
2023/04/25	2	17.90	2	17.95	17.50	0	4,849	0.00%
2023/04/24	2	18.60	0	0.00	18.40	2	4,724	0.04%
2023/04/21	5	19.25	17	19.35	18.10	-12	4,563	-0.26%
2023/04/20	0	0.00	2	18.75	19.15	-2	3,432	-0.06%
2023/04/19	12	17.71	2	17.58	17.45	10	3,221	0.31%
2023/04/17	0	0.00	27	17.26	17.10	-27	3,029	-0.89%
2023/04/13	27	16.76	4	16.90	17.00	23	2,917	0.79%
2023/04/12	0	0.00	1	17.05	17.10	-1	2,825	-0.04%
2023/04/07	0	16.15	1	16.30	16.30	-1	2,561	-0.04%
2023/04/06	2	16.35	3	16.45	16.45	-1	2,517	-0.04%
2023/03/31	0	0.00	8	16.50	16.70	-8	2,451	-0.33%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/27	0	0.00	2	16.00	15.80	-2	2,245	-0.09%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/23	3	15.93	0	0.00	15.80	3	2,211	0.14%
2023/03/22	7	16.14	0	0.00	16.15	7	2,170	0.32%
2023/03/21	6	16.46	1	16.50	16.30	5	2,105	0.24%
2023/03/20	1	15.75	4	15.95	16.00	-3	1,946	-0.15%
2023/03/17	3	15.68	16	15.72	16.00	-13	1,891	-0.69%
2023/03/16	15	16.37	57	16.02	15.95	-42	1,666	-2.52%
2023/03/15	1	15.00	3	14.97	15.10	-2	1,102	-0.18%
2023/03/14	21	13.80	0	0.00	13.75	21	961	2.18%
2023/03/06	0	0.00	3	14.65	14.65	-3	995	-0.30%
2023/03/01	1	14.25	0	0.00	14.30	1	983	0.10%
2023/02/24	3	14.25	0	0.00	14.25	3	988	0.30%
2023/02/21	20	14.60	0	0.00	14.60	20	989	2.02%
2023/02/20	10	14.70	0	0.00	14.70	10	991	1.01%
2023/02/17	0	0.00	5	14.49	14.50	-5	978	-0.51%
2023/02/16	5	14.75	0	0.00	14.65	5	968	0.52%
2023/02/15	3	14.25	0	0.00	14.20	3	875	0.34%
2023/02/10	1	13.75	0	0.00	13.75	1	858	0.12%
2023/02/08	1	13.95	1	14.00	13.95	0	865	0.00%
2023/02/02	0	0.00	3	14.28	14.45	-3	851	-0.35%
2023/01/31	0	13.75	3	13.75	13.65	-3	771	-0.39%
2023/01/17	0	0.00	1	13.05	13.05	-1	755	-0.13%
2023/01/10	6	13.25	0	0.00	13.25	6	796	0.75%
2023/01/06	4	13.20	0	0.00	13.20	4	825	0.48%
2023/01/05	2	13.25	0	0.00	13.30	2	849	0.24%
2023/01/03	4	13.13	0	0.00	13.15	4	870	0.46%
2022/12/26	2	13.38	0	0.00	13.35	2	879	0.23%
2022/12/22	0	0.00	2	13.50	13.55	-2	898	-0.22%
2022/12/21	0	0.00	5	13.36	13.30	-5	911	-0.55%
2022/12/20	0	0.00	2	13.33	13.20	-2	919	-0.22%
2022/12/16	4	13.89	0	0.00	13.85	4	935	0.43%
2022/12/15	3	14.00	0	0.00	13.95	3	961	0.31%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/08	0	0.00	1	14.10	14.10	-1	992	-0.10%
2022/12/07	3	14.18	0	0.00	14.10	3	997	0.30%
2022/12/05	0	0.00	2	14.95	15.00	-2	997	-0.20%
2022/11/24	1	14.25	0	0.00	14.25	1	1,065	0.09%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/14	0	0.00	5	14.30	14.25	-5	1,184	-0.42%
2022/11/10	2	14.15	0	0.00	14.10	2	1,226	0.16%
2022/11/08	2	14.25	0	0.00	14.10	2	1,262	0.16%
2022/11/07	0	0.00	1	14.35	14.40	-1	1,271	-0.08%
2022/10/13	1	13.60	0	0.00	13.60	1	1,939	0.05%
2022/10/12	1	14.70	0	0.00	14.50	1	1,948	0.05%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/10/06	0	0.00	0	15.30	15.20	0	2,073	0.00%
2022/10/05	0	0.00	0	15.70	15.35	0	2,116	0.00%
2022/10/04	0	0.00	0	15.25	15.45	0	2,185	0.00%
2022/10/03	0	0.00	0	15.11	15.15	0	2,239	0.00%
2022/09/30	0	0.00	0	15.20	15.10	0	2,405	0.00%
2022/09/29	0	0.00	1	15.25	15.15	-1	2,497	-0.04%
2022/09/15	2	16.40	0	0.00	16.35	2	3,922	0.05%
2022/09/08	0	0.00	3	16.30	16.30	-3	4,776	-0.06%
2022/09/07	0	0.00	3	15.93	16.00	-3	5,504	-0.05%
2022/09/06	0	0.00	1	16.20	16.10	-1	5,890	-0.02%
2022/09/05	3	16.75	4	16.48	16.40	-1	6,351	-0.02%
2022/09/02	8	16.86	0	0.00	16.90	8	6,641	0.12%
2022/08/26	0	0.00	1	17.90	17.75	-1	7,886	-0.01%
2022/08/25	1	18.00	1	17.75	17.75	0	7,895	0.00%
2022/08/19	0	0.00	4	17.90	17.80	-4	7,879	-0.05%
2022/08/17	0	0.00	4	18.09	18.00	-4	7,894	-0.05%
2022/08/16	0	0.00	5	17.76	17.75	-5	7,897	-0.06%
2022/08/15	0	0.00	7	17.64	17.65	-7	7,911	-0.09%
2022/08/12	0	0.00	2	17.63	17.70	-2	7,926	-0.03%
2022/08/11	4	17.45	4	17.40	17.45	0	7,975	0.00%
2022/08/10	6	17.30	7	17.25	17.30	-1	8,123	-0.01%
2022/08/09	2	17.08	7	17.24	17.25	-5	8,215	-0.06%
2022/08/08	7	17.34	0	0.00	17.35	7	8,219	0.09%
2022/08/05	5	17.78	1	17.85	17.80	4	8,215	0.05%
2022/08/04	8	17.86	0	0.00	17.70	8	8,238	0.10%
2022/08/03	9	18.34	5	18.00	18.15	4	8,208	0.05%
2022/08/02	1	18.75	0	0.00	18.70	1	8,148	0.01%
2022/07/29	1	18.90	1	19.10	19.10	0	8,307	0.00%
2022/07/28	0	0.00	1	18.90	18.80	-1	8,858	-0.01%
2022/07/27	2	18.60	1	18.90	18.95	1	9,080	0.01%
2022/07/26	8	18.85	2	18.75	18.65	6	9,139	0.07%
2022/07/25	3	19.05	0	0.00	19.05	3	9,153	0.03%
2022/07/22	0	0.00	23	19.30	19.25	-23	9,211	-0.25%
2022/07/21	1	18.90	0	0.00	19.05	1	9,232	0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/08	2	19.40	2	20.05	19.65	0	9,933	0.00%
2022/07/07	3	18.80	3	18.98	19.00	0	9,847	0.00%
2022/07/06	1	18.10	0	0.00	18.00	1	9,833	0.01%
2022/07/05	8	18.22	0	0.00	18.70	8	10,098	0.08%
2022/07/04	2	18.90	1	18.75	18.40	1	9,991	0.01%
2022/07/01	9	19.96	11	19.98	19.30	-2	9,907	-0.02%
2022/06/29	1	20.40	2	20.85	21.05	-1	9,683	-0.01%
2022/06/28	2	21.10	0	0.00	20.85	2	9,765	0.02%
2022/06/27	0	0.00	5	20.72	20.80	-5	9,591	-0.05%
2022/06/24	6	19.98	2	20.25	19.75	4	9,329	0.04%
2022/06/23	3	19.38	2	19.50	19.45	1	9,190	0.01%
2022/06/22	3	18.85	2	18.70	18.85	1	9,180	0.01%
2022/06/20	11	19.86	21	19.85	19.00	-10	9,203	-0.11%
2022/06/17	0	0.00	7	20.61	21.10	-7	9,117	-0.08%
2022/06/16	2	21.15	11	21.54	20.70	-9	8,925	-0.10%
2022/06/15	2	21.20	3.1	21.08	21.00	-1.1	8,256	-0.01%
2022/06/14	7	19.88	7	20.50	21.00	0	7,925	0.00%
2022/06/13	5	20.41	13	20.55	20.55	-8	7,524	-0.11%
2022/06/10	21	20.30	24	20.34	20.50	-3	7,363	-0.04%
2022/06/09	9	19.65	18	19.54	20.00	-9	6,874	-0.13%
2022/06/07	6	18.08	0	0.00	18.00	6	6,520	0.09%
2022/06/06	6	18.13	4	18.05	18.00	2	6,546	0.03%
2022/06/02	5	18.22	0	0.00	18.15	5	6,599	0.08%
2022/05/27	4	18.30	0	0.00	18.20	4	6,925	0.06%
2022/05/26	0	0.00	5	18.15	18.10	-5	7,072	-0.07%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/23	0	18.60	4	18.63	18.50	-4	7,089	-0.06%
2022/05/20	1	18.95	0	0.00	18.50	1	7,105	0.01%
2022/05/19	3	18.60	0	0.00	18.70	3	7,098	0.04%
2022/05/18	3	18.80	0	0.00	18.85	3	7,089	0.04%
2022/05/17	4	18.30	0	0.00	18.50	4	6,957	0.06%
2022/05/12	1	18.35	0	0.00	17.65	1	6,891	0.01%
2022/05/06	3	19.40	3	18.95	18.95	0	6,808	0.00%
2022/05/05	5	20.26	7	20.24	19.75	-2	6,682	-0.03%
2022/04/28	2	19.00	2	18.90	18.40	0	6,269	0.00%
2022/04/26	11	19.22	4	19.00	19.15	7	7,107	0.10%
2022/04/25	3	18.42	0	0.00	18.10	3	6,837	0.04%
2022/04/20	4	19.73	3	19.60	19.70	1	6,742	0.01%
2022/04/19	1	18.60	1	18.75	18.50	0	6,384	0.00%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.80	5	18.98	18.80	-3	6,478	-0.05%
2022/04/14	2	19.00	0	0.00	18.90	2	6,585	0.03%
2022/04/13	0	0.00	1	19.25	19.20	-1	6,694	-0.01%
2022/04/11	5	19.70	22	19.50	19.25	-17	7,022	-0.24%
2022/04/07	5	18.70	5	18.60	18.40	0	6,903	0.00%
2022/04/06	5	18.97	0	0.00	19.10	5	7,087	0.07%
2022/04/01	4	18.96	0	0.00	19.15	4	7,286	0.05%
2022/03/31	6	19.45	0	0.00	19.15	6	7,450	0.08%
2022/03/30	3	18.65	1	18.90	18.65	2	7,594	0.03%
2022/03/29	1	18.55	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/24	35	19.79	41	19.67	19.65	-6	8,887	-0.07%
2022/03/23	4	18.88	0	0.00	18.85	4	8,979	0.04%
2022/03/22	6	19.42	7	19.54	19.20	-1	9,381	-0.01%
2022/03/21	2	19.15	0	0.00	18.70	2	9,766	0.02%
2022/03/18	2	18.80	1	18.90	18.70	1	10,038	0.01%
2022/03/17	1	18.65	2	18.65	18.65	-1	10,664	-0.01%
2022/03/16	2	18.80	0	0.00	18.30	2	10,841	0.02%
2022/03/15	2	18.80	5	18.60	18.55	-3	11,202	-0.03%
2022/03/14	1	18.55	0	0.00	18.80	1	11,686	0.01%
2022/03/11	5	19.05	5	19.24	19.15	0	11,971	0.00%
2022/03/09	0	0.00	1	17.35	17.40	-1	13,194	-0.01%
2022/03/08	5	17.53	2	17.23	17.20	3	14,021	0.02%
2022/03/07	0	0.00	5	17.18	17.15	-5	14,429	-0.03%
2022/03/04	3	17.98	0	0.00	17.90	3	14,458	0.02%
2022/03/03	0	0.00	5	18.71	18.40	-5	14,460	-0.03%
2022/03/02	0	0.00	1	18.35	18.35	-1	14,334	-0.01%
2022/03/01	2	18.28	11	17.96	18.15	-9	14,300	-0.06%
2022/02/25	0	0.00	9	17.02	16.80	-9	14,344	-0.06%
2022/02/24	7	16.94	6	16.80	16.55	1	14,459	0.01%
2022/02/23	5	17.39	0	0.00	17.45	5	14,505	0.03%
2022/02/22	4	17.53	1	17.50	17.35	3	14,862	0.02%
2022/02/21	0	0.00	8	18.06	18.10	-8	15,101	-0.05%
2022/02/18	6	17.86	0	0.00	17.80	6	15,108	0.04%
2022/02/17	1	18.00	5	18.24	18.10	-4	15,107	-0.03%
2022/02/16	9	18.29	0	0.00	18.20	9	15,107	0.06%
2022/02/15	1	18.10	0	0.00	18.00	1	15,110	0.01%
2022/02/14	8	18.16	0	0.00	18.00	8	15,172	0.05%
2022/02/11	10	18.84	0	0.00	18.65	10	15,179	0.07%
2022/02/10	3	19.20	0	0.00	19.20	3	15,218	0.02%
2022/02/08	0	0.00	1	19.00	19.15	-1	15,249	-0.01%
2022/02/07	1	18.50	0	0.00	18.75	1	15,477	0.01%
2022/01/26	0	0.00	1	18.10	18.15	-1	16,139	-0.01%
2022/01/25	3	18.87	0	0.00	18.20	3	16,329	0.02%
2022/01/24	2	18.95	0	0.00	19.00	2	16,278	0.01%
2022/01/21	12	20.13	7	20.16	19.75	5	16,315	0.03%
2022/01/20	1	20.70	10	20.80	20.90	-9	16,080	-0.06%
2022/01/19	22	20.34	5	20.27	20.00	17	15,500	0.11%
2022/01/13	0	0.00	5	19.25	19.05	-5	14,872	-0.03%
2022/01/12	0	0.00	5	19.55	19.40	-5	14,803	-0.03%
2022/01/11	1	19.15	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	2	20.10	20.00	-2	14,654	-0.01%
2022/01/07	4	19.98	3	19.97	19.70	1	14,570	0.01%
2022/01/06	3	20.27	14	20.65	20.75	-11	14,425	-0.08%
2022/01/05	3	20.67	45	20.84	20.00	-42	14,260	-0.29%
2022/01/04	5	22.42	4	21.55	21.50	1	13,965	0.01%
2022/01/03	4	21.85	14	22.04	21.95	-10	13,754	-0.07%
2021/12/30	4	22.00	0	0.00	22.05	4	13,661	0.03%
2021/12/29	5	22.05	3	21.98	21.95	2	13,480	0.01%
2021/12/28	3	21.45	0	0.00	21.70	3	13,250	0.02%
2021/12/27	8	21.83	1	21.45	21.95	7	13,003	0.05%
2021/12/24	3	21.30	5	21.50	21.35	-2	12,789	-0.02%
2021/12/23	1	22.10	4	22.09	22.10	-3	12,452	-0.02%
2021/12/22	12	22.12	6	22.03	21.70	6	12,043	0.05%
2021/12/21	4	21.10	2	21.38	21.30	2	11,579	0.02%
2021/12/20	26	20.93	56	20.83	21.30	-30	11,325	-0.26%
2021/12/17	17	21.14	5	20.56	20.40	12	10,973	0.11%
2021/12/16	10	21.88	11	21.79	22.00	-1	10,657	-0.01%
2021/12/15	14	21.46	9.8	21.54	21.85	4.2	10,177	0.04%
2021/12/14	11	19.90	11	20.00	20.40	0	9,544	0.00%
2021/12/13	7	19.93	14	19.95	20.55	-7	9,181	-0.08%
2021/12/10	10	18.94	4	18.83	18.75	6	8,492	0.07%
2021/12/09	28	19.06	12	18.84	19.00	16	8,252	0.19%
2021/12/08	5	18.91	7	18.79	18.85	-2	7,800	-0.03%
2021/12/07	4	17.73	3	17.92	17.80	1	7,160	0.01%
2021/12/06	11	18.01	14	18.12	18.10	-3	6,735	-0.04%
2021/12/03	25	16.91	19	16.70	17.00	6	6,039	0.10%
2021/12/02	72	15.64	36	15.97	16.55	36	5,141	0.70%
2021/12/01	2	15.20	11	14.95	15.05	-9	4,276	-0.21%
2021/11/29	4	13.13	0	0.00	13.15	4	3,706	0.11%
2021/11/25	9	14.29	0	0.00	14.15	9	3,556	0.25%
2021/11/23	2	14.00	3	14.20	14.00	-1	3,283	-0.03%
2021/11/22	7	14.73	0	0.00	14.50	7	3,138	0.22%
2021/11/19	16	15.73	19	14.92	15.05	-3	3,032	-0.10%
2021/11/18	8	15.10	11	15.31	15.85	-3	2,643	-0.11%
2021/11/16	5	14.50	0	0.00	14.20	5	2,314	0.22%
2021/11/15	5	13.94	0	0.00	14.20	5	2,253	0.22%
2021/11/12	1	13.85	0	0.00	13.80	1	2,221	0.05%
2021/11/11	3	13.80	0	0.00	13.85	3	2,201	0.14%
2021/11/10	0	0.00	5	13.10	13.30	-5	2,113	-0.24%
2021/11/09	1	13.35	7	13.30	13.30	-6	2,048	-0.29%
2021/11/05	12	14.09	0	0.00	13.80	12	1,932	0.62%
2021/11/04	4	15.04	2	14.75	14.60	2	1,836	0.11%
2021/11/03	17	14.24	9	14.70	14.60	8	1,570	0.51%
2021/11/02	5	13.95	2	13.95	13.95	3	865	0.35%
2021/11/01	0	0.00	5	12.70	12.70	-5	612	-0.82%
2021/10/29	6	11.15	0	0.00	11.55	6	541	1.11%
2021/10/25	0	0.00	4	10.16	10.20	-4	369	-1.08%
2021/10/22	0	0.00	3	10.10	10.10	-3	381	-0.79%
2021/10/21	0	0.00	2	10.20	10.10	-2	381	-0.52%
2021/10/20	0	0.00	5	10.20	10.10	-5	384	-1.30%
2021/10/06	0	0.00	2	10.25	10.05	-2	445	-0.45%
2021/09/29	0	10.95	0	0.00	10.05	0	456	0.00%
2021/09/15	0	0.00	2	10.15	10.05	-2	572	-0.35%
2021/09/13	2	10.10	0	0.00	10.10	2	568	0.35%
2021/08/26	0	10.50	0	0.00	10.45	0	663	0.00%
2021/08/25	0.3	10.30	0	0.00	10.30	0.3	719	0.03%
2021/08/20	0	0.00	1	9.98	10.00	-1	761	-0.13%
2021/08/19	0	0.00	1	10.05	9.99	-1	763	-0.13%
2021/08/18	0	0.00	1	10.00	10.15	-1	766	-0.13%
2021/08/17	2	10.15	0	0.00	10.10	2	773	0.26%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/13	0	0.00	0.5	11.45	11.30	-0.5	2,405	-0.02%
2021/07/09	0	0.00	0.4	11.50	11.50	-0.4	2,485	-0.01%
2021/07/06	0	0.00	2	11.65	11.60	-2	2,675	-0.07%
2021/07/01	1	11.70	0	0.00	11.70	1	2,856	0.04%
2021/06/30	1	11.75	0	0.00	11.75	1	2,843	0.04%
2021/06/29	4	11.95	4	11.78	11.85	0	2,827	0.00%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/11	0	0.00	2	11.45	11.35	-2	2,919	-0.07%
2021/05/28	0	0.00	1	11.20	11.25	-1	2,897	-0.03%
2021/05/26	2	11.05	0	0.00	11.05	2	3,279	0.06%
2021/05/20	1	10.65	0	0.00	10.45	1	3,301	0.03%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/18	0	0.00	1	10.30	10.65	-1	3,305	-0.03%
2021/05/17	1	9.81	133	10.03	9.80	-132	3,286	-4.02%	大賣/鉅額交易
2021/05/14	0	0.00	3	10.65	10.50	-3	3,257	-0.09%
2021/05/13	4	10.78	6	10.68	10.50	-2	3,234	-0.06%
2021/05/12	12	11.00	10	10.96	11.00	2	3,213	0.06%
2021/05/11	3	12.28	0	0.00	12.10	3	3,178	0.09%
2021/05/10	5	12.80	0	0.00	12.85	5	3,137	0.16%
2021/05/04	2	12.65	5	12.40	12.40	-3	3,066	-0.10%
2021/05/03	2	13.40	1	13.85	13.30	1	3,075	0.03%
2021/04/29	6	14.56	0	0.00	14.20	6	3,029	0.20%
2021/04/28	4	14.80	4	14.93	14.85	0	2,939	0.00%
2021/04/22	1	14.25	0	0.00	14.20	1	2,708	0.04%
2021/04/19	1	14.60	0	0.00	14.45	1	2,548	0.04%
2021/04/13	1	13.80	2	13.70	13.50	-1	2,419	-0.04%
2021/04/12	0	0.00	8	13.70	13.85	-8	2,594	-0.31%
2021/04/09	0	0.00	3	13.52	13.75	-3	2,572	-0.12%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/29	3	13.23	1	13.15	13.25	2	3,203	0.06%
2021/03/25	0	13.10	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	0.00	1	12.95	13.00	-1	3,217	-0.03%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	0.00	12.1	13.27	13.35	-12.1	3,189	-0.38%
2021/03/18	9	12.86	0	0.00	12.95	9	3,150	0.29%
2021/03/17	1	12.70	3	12.72	12.75	-2	3,145	-0.06%
2021/03/16	0.1	12.80	0	0.00	12.70	0.1	3,138	0.00%
2021/03/15	1	12.70	0	0.00	12.70	1	3,139	0.03%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/10	1	12.50	0	0.00	12.50	1	3,159	0.03%
2021/03/09	0	0.00	5	12.55	12.45	-5	3,218	-0.16%
2021/03/08	0	0.00	2	12.65	12.60	-2	3,236	-0.06%
2021/03/04	5	13.45	1	13.35	13.20	4	3,275	0.12%
2021/03/03	0	13.45	0	0.00	13.40	0	3,270	0.00%
2021/03/02	1	13.95	0	0.00	13.15	1	3,244	0.03%
2021/02/26	0.2	13.10	0	0.00	13.10	0.2	2,870	0.01%
2021/02/25	0	0.00	20	13.15	13.25	-20	2,876	-0.70%
2021/02/22	0	0.00	2	13.18	13.15	-2	2,854	-0.07%
2021/02/19	18	13.03	7	13.02	13.10	11	2,843	0.39%
2021/02/18	3	12.85	0	0.00	12.95	3	2,813	0.11%
2021/02/17	4	12.40	0	0.00	12.55	4	2,793	0.14%
2021/02/02	3	12.28	0	0.00	12.30	3	2,862	0.10%
2021/02/01	0	0.00	3	12.45	12.30	-3	2,842	-0.11%
2021/01/28	2	12.45	5	12.50	12.50	-3	2,939	-0.10%
2021/01/27	1	12.65	0	0.00	12.65	1	2,926	0.03%
2021/01/26	3	12.87	55	12.70	12.70	-52	2,921	-1.78%
2021/01/25	1	12.70	5	12.83	12.95	-4	2,908	-0.14%
2021/01/22	4	12.89	6	12.90	12.85	-2	2,843	-0.07%
2021/01/21	3	13.03	3	13.00	12.85	0	2,821	0.00%
2021/01/20	27	13.29	9	13.32	13.00	18	2,797	0.64%
2021/01/19	14	13.13	10	13.39	13.45	4	2,683	0.15%
2021/01/18	3	12.73	1.8	12.64	12.80	1.2	2,706	0.04%
2021/01/15	7	12.92	0	0.00	12.90	7	2,694	0.26%
2021/01/14	3	13.48	0	0.00	13.40	3	2,659	0.11%
2021/01/13	17	13.60	3	13.55	13.50	14	2,644	0.53%
2021/01/12	5	13.75	0	0.00	13.45	5	2,613	0.19%
2021/01/08	2	14.45	1	14.05	14.00	1	2,530	0.04%
2021/01/06	4	15.44	6	14.72	14.60	-2	2,422	-0.08%
2021/01/05	2	14.10	3.8	15.01	15.55	-1.8	2,121	-0.08%
2021/01/04	0	0.00	30	14.05	14.15	-30	1,913	-1.57%
2020/12/31	4	14.15	5	13.98	13.95	-1	1,868	-0.05%
2020/12/30	37	14.32	14	14.41	14.20	23	1,792	1.28%
2020/12/29	21	14.30	1	14.30	14.30	20	1,558	1.28%
2020/12/28	10	13.00	1	13.00	13.00	9	1,184	0.76%
2020/12/25	0	0.00	0.3	12.30	12.70	-0.3	1,115	-0.03%
2020/12/21	0	0.00	1	12.05	12.30	-1	972	-0.10%
2020/12/16	0	0.00	1	11.75	11.80	-1	917	-0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	0.3	11.30	0	0.00	11.30	0.3	935	0.03%
2020/12/09	0	0.00	3	11.70	11.60	-3	950	-0.32%
2020/12/04	133	12.00	0	0.00	11.90	133	1,004	13.24%	大買/鉅額交易
2020/12/03	7	12.33	7	12.31	12.00	0	984	0.00%
2020/12/02	3	11.78	100	11.84	11.95	-97	923	-10.51%
2020/12/01	2	11.68	0	0.00	11.65	2	896	0.22%
2020/11/23	3	11.15	0	0.00	11.15	3	806	0.37%
2020/11/20	0	0.00	1	11.10	11.10	-1	809	-0.12%
2020/11/19	12	11.16	0	0.00	11.15	12	828	1.45%
2020/11/17	0.2	11.30	0	0.00	11.30	0.2	810	0.02%
2020/11/13	0	0.00	0.7	11.30	11.35	-0.7	812	-0.09%
2020/11/06	1	11.60	0	0.00	11.50	1	726	0.14%
2020/11/05	0	0.00	2	11.45	11.40	-2	671	-0.30%
2020/11/02	17	10.80	0	0.00	10.80	17	607	2.80%
2020/10/30	23	10.84	0.8	10.85	10.85	22.2	617	3.60%
2020/10/12	50	11.05	3	11.10	11.00	47	774	6.07%
2020/10/05	3	11.20	0	0.00	11.05	3	796	0.38%
2020/09/23	0	0.00	1.8	11.53	11.50	-1.8	845	-0.21%
2020/09/21	0	0.00	9	11.80	11.75	-9	878	-1.02%
2020/09/07	0	0.00	1	11.95	11.85	-1	1,047	-0.10%
2020/09/04	10	11.90	0	0.00	11.75	10	1,084	0.92%
2020/09/01	2	11.65	0	0.00	11.55	2	1,111	0.18%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,331	-0.08%
2020/07/06	0	0.00	2	11.40	11.40	-2	1,700	-0.12%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/02	0	0.00	2	11.30	11.30	-2	1,712	-0.12%
2020/07/01	1	11.40	0	0.00	11.30	1	1,715	0.06%
2020/06/17	0	0.00	32	11.80	11.85	-32	1,727	-1.85%
2020/06/16	0	0.00	4	11.93	12.00	-4	1,752	-0.23%
2020/06/12	0	0.00	1	13.65	13.65	-1	1,741	-0.06%
2020/06/11	5	13.60	0	0.00	13.55	5	1,679	0.30%
2020/06/10	4	13.45	0	0.00	13.50	4	1,632	0.25%
2020/06/09	3	13.60	0	0.00	13.60	3	1,624	0.18%
2020/06/05	2	13.65	0	0.00	13.60	2	1,606	0.12%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/02	23	13.90	0	0.00	13.90	23	1,563	1.47%
2020/06/01	2	13.70	0	0.00	13.85	2	1,557	0.13%
2020/05/25	0	0.00	4	13.00	13.00	-4	1,533	-0.26%
2020/05/21	0	0.00	2	13.33	13.30	-2	1,549	-0.13%
2020/05/19	1	13.25	0	0.00	13.20	1	1,787	0.06%
2020/05/08	0	0.00	1	13.55	13.50	-1	1,711	-0.06%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/28	2	12.68	0	0.00	12.70	2	1,539	0.13%
2020/04/22	0	0.00	20	12.15	12.30	-20	1,491	-1.34%
2020/04/21	10	12.30	0	0.00	12.30	10	1,481	0.67%
2020/04/20	2	12.40	10	12.60	12.70	-8	1,471	-0.54%
2020/04/17	0.2	12.30	0	0.00	12.30	0.2	1,444	0.01%
2020/04/15	0	0.00	5	12.20	12.30	-5	1,409	-0.35%
2020/04/14	11	12.31	10	12.20	12.30	1	1,386	0.07%
2020/04/13	0	0.00	6	11.75	11.95	-6	1,358	-0.44%
2020/04/10	0	0.00	4	11.63	11.65	-4	1,314	-0.30%
2020/04/09	2	11.40	5	11.40	11.40	-3	1,297	-0.23%
2020/04/07	16	11.20	17	11.35	11.25	-1	1,276	-0.08%
2020/03/31	15	11.00	0	0.00	11.20	15	1,247	1.20%
2020/03/30	1	11.00	0	0.00	11.05	1	1,229	0.08%
2020/03/27	14	11.20	0	0.00	11.15	14	1,225	1.14%
2020/03/26	12	11.14	0	0.00	11.15	12	1,233	0.97%
2020/03/24	1	11.20	0	0.00	11.05	1	1,230	0.08%
2020/03/20	3	11.20	0	0.00	11.20	3	1,204	0.25%
2020/03/18	0	0.00	0.8	11.60	11.70	-0.8	1,075	-0.07%
2020/03/17	0	0.00	2	11.35	11.60	-2	1,063	-0.19%
2020/03/13	0	0.00	20	11.23	12.00	-20	1,046	-1.91%
2020/03/11	1	12.40	0	0.00	12.45	1	995	0.10%
2020/03/10	1	12.20	1	12.40	12.45	0	995	0.00%
2020/03/09	2	12.45	0	0.00	12.50	2	978	0.20%
2020/03/04	5	12.45	0	0.00	12.60	5	1,010	0.49%
2020/02/27	0	0.00	15	12.48	12.55	-15	968	-1.55%
2020/02/26	0	0.00	6	12.33	12.70	-6	887	-0.68%
2020/02/25	0	0.00	5	12.15	12.30	-5	854	-0.58%
2020/02/24	10	12.35	25	12.32	12.30	-15	847	-1.77%
2020/02/21	58	12.89	0	0.00	12.75	58	824	7.04%
2020/02/20	2	12.80	0	0.00	12.70	2	753	0.27%
2020/02/18	2	12.25	2	11.95	12.10	0	564	0.00%
2020/02/14	0	0.00	1	11.80	11.95	-1	539	-0.19%
2020/02/06	0	0.00	9	11.35	11.40	-9	507	-1.77%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/20	0	0.00	1	11.85	11.85	-1	513	-0.19%
2020/01/14	0	0.00	44	11.70	11.35	-44	640	-6.87%
2020/01/10	2.2	11.00	0	0.00	11.05	2.2	778	0.28%
2020/01/08	3	10.95	0	0.00	10.95	3	825	0.36%
2020/01/07	5	10.96	0	0.00	11.10	5	823	0.61%
2020/01/03	0	0.00	5	11.50	11.25	-5	817	-0.61%
2019/12/31	2	11.00	0	0.00	11.10	2	810	0.25%
2019/12/30	23	11.15	0	0.00	11.20	23	803	2.86%
2019/12/27	10	11.15	0	0.00	11.15	10	800	1.25%
2019/12/26	0	0.00	29.7	11.03	11.10	-29.7	797	-3.73%
2019/12/25	0.6	10.95	0	0.00	10.95	0.6	789	0.08%
2019/11/19	0	0.00	1	10.70	10.70	-1	607	-0.16%
2019/11/11	0	0.00	1	10.65	10.60	-1	621	-0.16%
2019/10/22	1	10.70	0	0.00	10.70	1	601	0.17%
2019/10/16	0	0.00	11	10.99	11.10	-11	546	-2.01%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/08	9	10.56	3	10.40	10.35	6	371	1.62%
2019/09/04	0	0.00	1	9.10	9.06	-1	224	-0.45%
2019/09/02	0	0.00	12	8.90	9.02	-12	224	-5.35%
2019/08/26	12	8.98	0	0.00	8.95	12	249	4.81%
2019/08/19	2	9.11	0	0.00	9.01	2	304	0.66%
2019/05/29	0	0.00	1	10.00	10.10	-1	584	-0.17%
2019/05/16	4	10.33	1	10.75	10.10	3	535	0.56%
2019/04/30	0	0.00	2	9.94	9.98	-2	461	-0.43%
2019/04/24	1	9.95	0	0.00	9.92	1	457	0.22%
2019/04/15	0	0.00	2	10.00	9.99	-2	770	-0.26%
2019/03/28	1	10.00	0	0.00	9.96	1	727	0.14%
2019/03/20	0	0.00	5	9.92	9.97	-5	668	-0.75%
2019/03/19	0	0.00	5	9.95	9.92	-5	664	-0.75%
2019/03/18	1	9.97	0	0.00	9.96	1	663	0.15%
2019/03/14	1	9.97	0	0.00	9.97	1	653	0.15%
2019/03/08	1	9.65	0	0.00	9.90	1	659	0.15%
2019/03/04	9	9.86	0	0.00	9.92	9	631	1.43%
2019/01/08	2	9.38	4	9.47	9.42	-2	710	-0.28%
2019/01/07	4	9.55	2	9.53	9.50	2	703	0.28%
2018/12/03	2	9.45	0	0.00	9.50	2	583	0.34%
2018/10/26	0	0.00	2	8.68	8.60	-2	629	-0.32%
2018/10/19	1	8.84	0	0.00	8.84	1	640	0.16%
2018/09/07	0	0.00	1	9.99	9.71	-1	1,343	-0.07%
2018/09/04	0	0.00	1	10.00	10.00	-1	1,426	-0.07%
2018/08/29	0	0.00	2	9.85	9.88	-2	1,588	-0.13%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/22	0	0.00	2	9.46	9.33	-2	2,138	-0.09%
2018/08/07	0	0.00	1	10.00	10.00	-1	2,455	-0.04%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/08/03	0	0.00	7	9.85	9.98	-7	2,517	-0.28%
2018/07/31	1	9.91	0	0.00	9.95	1	2,594	0.04%
2018/07/27	0	0.00	2	9.95	9.95	-2	2,618	-0.08%
2018/07/26	2	9.90	6	9.92	9.92	-4	2,641	-0.15%
2018/07/25	2	9.76	2	9.85	9.82	0	2,650	0.00%
2018/07/23	5	9.70	0	0.00	9.70	5	2,711	0.18%
2018/07/20	10	9.74	8	9.86	9.85	2	2,806	0.07%
2018/07/18	7	9.86	0	0.00	9.80	7	2,907	0.24%
2018/07/17	2	10.05	0	0.00	10.00	2	2,899	0.07%
2018/07/16	1	10.15	0	0.00	10.15	1	2,936	0.03%
2018/07/13	0	0.00	20	10.30	10.25	-20	2,968	-0.67%
2018/07/12	1	10.25	0	0.00	10.20	1	3,028	0.03%
2018/07/11	20	11.60	0	0.00	11.55	20	3,074	0.65%
2018/07/04	0	0.00	1	12.15	12.10	-1	3,981	-0.03%
2018/07/03	0	0.00	4	12.14	12.05	-4	4,483	-0.09%
2018/06/27	0	0.00	2	11.95	11.85	-2	5,602	-0.04%
2018/06/26	4	11.94	0	0.00	11.90	4	5,690	0.07%
2018/06/25	4	12.44	3	12.40	12.30	1	5,772	0.02%
2018/06/22	3	11.67	5	12.24	12.30	-2	5,592	-0.04%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/20	0	0.00	3	11.83	11.80	-3	5,540	-0.05%
2018/06/19	1	11.95	0	0.00	11.80	1	5,523	0.02%
2018/06/15	1	11.85	0	0.00	12.00	1	5,542	0.02%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/11	1	12.20	0	0.00	12.20	1	5,456	0.02%
2018/06/08	2	12.40	3	12.33	12.35	-1	5,431	-0.02%
2018/06/06	1	12.15	0	0.00	12.15	1	5,349	0.02%
2018/06/05	2	12.10	6	12.30	12.20	-4	5,323	-0.08%
2018/06/04	1	12.15	0	0.00	12.20	1	5,252	0.02%
2018/06/01	14	12.49	3	12.30	12.25	11	5,222	0.21%
2018/05/31	4	12.51	8	12.71	12.80	-4	5,215	-0.08%
2018/05/30	1	11.75	0	0.00	11.65	1	4,885	0.02%
2018/05/28	0	0.00	2	11.85	11.80	-2	4,864	-0.04%
2018/05/24	34	12.05	0	0.00	12.00	34	4,846	0.70%
2018/05/21	10	12.16	15	12.22	12.00	-5	4,829	-0.10%
2018/05/18	2	11.80	0	0.00	11.80	2	4,737	0.04%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/15	0	0.00	13	12.00	11.95	-13	4,714	-0.28%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/04	0	0.00	2	12.00	12.00	-2	4,596	-0.04%
2018/04/30	3	12.25	0	0.00	12.30	3	4,637	0.06%
2018/04/27	1	12.30	0	0.00	12.10	1	4,627	0.02%
2018/04/26	9	12.62	5	12.20	12.05	4	4,627	0.09%
2018/04/25	0	0.00	6	12.16	12.25	-6	4,551	-0.13%
2018/04/24	0	0.00	3	11.80	11.70	-3	4,523	-0.07%
2018/04/20	3	12.40	2	12.30	12.25	1	4,530	0.02%
2018/04/18	0	13.60	1	12.20	12.10	-1	5,216	-0.02%
2018/04/17	4	12.61	1	12.35	12.40	3	5,156	0.06%
2018/04/11	8	13.12	9	13.11	13.00	-1	4,876	-0.02%
2018/04/10	15	14.15	14	13.90	13.20	1	4,703	0.02%
2018/04/09	36	13.25	14	13.27	13.50	22	4,134	0.53%
2018/04/03	6	12.05	11	11.99	12.30	-5	3,770	-0.13%
2018/04/02	3	11.33	2	10.98	11.20	1	3,505	0.03%
2018/03/30	4	11.08	3	11.00	11.00	1	2,995	0.03%
2018/03/21	1	10.35	2	10.35	10.15	-1	2,496	-0.04%
2018/03/19	0	0.00	2	10.20	10.15	-2	2,571	-0.08%
2018/03/05	4	10.10	0	0.00	10.00	4	2,473	0.16%
2018/03/02	0	0.00	2	10.10	10.25	-2	2,513	-0.08%
2018/02/22	2	10.50	0	0.00	10.35	2	2,646	0.08%
2018/02/08	0	0.00	103	9.81	9.89	-103	2,691	-3.83%	大賣/鉅額交易
2018/02/06	0	0.00	5	9.45	9.72	-5	2,696	-0.19%
2018/01/19	0	0.00	4	10.60	10.50	-4	2,700	-0.15%
2018/01/17	25	10.70	0	0.00	10.65	25	2,751	0.91%
2018/01/16	28	10.55	0	0.00	10.55	28	2,704	1.04%
2018/01/15	50	10.36	1	10.25	10.25	49	2,672	1.83%
2018/01/12	8	10.53	0	0.00	10.40	8	2,580	0.31%