寶齡富錦 (1760)-臺銀-金山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	96.90	97.50	-1	596	-0.17%
2024/05/24	0	0.00	1	95.40	95.40	-1	593	-0.17%
2024/05/21	0	0.00	1	97.40	97.20	-1	604	-0.17%
2024/05/20	3	98.40	1	98.10	97.70	2	607	0.33%
2024/05/17	1	97.70	3	97.56	98.20	-2	605	-0.34%
2024/05/16	1	96.20	3	96.76	96.40	-2	601	-0.33%
2024/05/15	1	95.60	0.2	96.50	95.70	0.8	604	0.13%
2024/05/14	1.5	95.00	0	0.00	95.40	1.5	610	0.25%
2024/05/13	1	94.50	0	0.00	94.70	1	613	0.16%
2024/05/10	1	92.20	1.3	93.50	94.00	-0.3	613	-0.04%
2024/05/09	1	95.20	0	0.00	94.50	1	606	0.16%
2024/05/08	1	96.40	0	0.00	96.40	1	603	0.17%
2024/05/07	1	96.40	0	0.00	96.70	1	604	0.17%
2024/05/06	0	0.00	1	96.90	96.60	-1	605	-0.17%
2024/05/03	1	96.90	0.5	97.60	96.80	0.5	608	0.08%
2024/05/02	0	0.00	0.5	97.30	97.40	-0.5	608	-0.08%
2024/04/30	5	96.80	1	96.30	96.10	4	608	0.66%
2024/04/29	3	97.70	1	97.80	97.40	2	604	0.33%
2024/04/26	1	97.00	1.3	97.65	96.50	-0.3	606	-0.04%
2024/04/25	1	98.10	0.7	99.01	97.10	0.3	606	0.04%
2024/04/24	1	98.50	0	0.00	98.50	1	609	0.16%
2024/04/12	0	0.00	2	104.00	104.00	-2	607	-0.33%
2024/04/11	3	110.50	3	109.00	109.50	0	593	0.00%
2024/04/10	2	108.75	0	0.00	108.00	2	578	0.35%
2024/04/08	3	112.83	1	112.00	111.00	2	596	0.34%
2024/04/03	0	0.00	1	113.00	114.00	-1	586	-0.17%
2024/03/29	2	110.00	0	0.00	110.00	2	590	0.34%
2024/03/28	0	0.00	0.2	114.00	112.00	-0.2	580	-0.03%
2024/03/27	0	0.00	1	113.50	111.50	-1	544	-0.18%
2024/03/25	0	0.00	0.1	106.00	106.50	-0.1	507	-0.01%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/20	0	103.50	0	0.00	103.50	0	521	0.00%
2024/03/18	0	102.00	0	0.00	103.00	0	521	0.00%
2024/03/15	0	101.50	0	0.00	101.50	0	526	0.00%
2024/03/14	0	0.00	5	102.00	102.00	-5	531	-0.94%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.01%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/06	0	105.00	0	0.00	102.00	0	689	0.00%
2024/03/05	0	104.50	0	0.00	102.00	0	706	0.00%
2024/02/27	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2024/02/26	1	107.00	0	0.00	106.00	1	1,053	0.09%
2024/02/22	1	106.50	0	0.00	105.50	1	1,084	0.09%
2024/02/15	0	102.50	2	104.00	104.00	-2	1,131	-0.17%
2024/01/29	0	104.00	0	0.00	103.00	0	1,291	0.00%
2024/01/23	0.1	104.50	0	0.00	104.50	0.1	1,515	0.00%
2024/01/12	0	0.00	6	107.00	105.50	-6	1,713	-0.35%
2024/01/10	6	105.00	4	103.50	105.00	2	1,761	0.11%
2024/01/03	3	114.17	4	113.00	111.50	-1	1,739	-0.06%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/26	3	108.50	0	0.00	109.00	3	1,690	0.18%
2023/12/22	2	111.50	0	0.00	111.50	2	1,671	0.12%
2023/12/19	0	0.00	1	112.50	113.00	-1	1,650	-0.06%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/13	2	112.00	0	0.00	112.00	2	1,653	0.12%
2023/12/11	2	114.25	1	113.00	112.50	1	1,652	0.06%
2023/12/07	2	113.25	0	0.00	111.50	2	1,652	0.12%
2023/12/05	1	116.50	3	115.50	114.00	-2	1,642	-0.12%
2023/12/04	7	119.29	3	119.67	119.00	4	1,611	0.25%
2023/12/01	5	118.90	2	119.00	117.00	3	1,571	0.19%
2023/11/30	2	116.50	3	116.83	116.00	-1	1,494	-0.07%
2023/11/29	7	117.36	12	116.50	116.50	-5	1,472	-0.34%
2023/11/28	20	121.35	14	117.68	117.50	6	1,444	0.42%
2023/11/27	5	118.90	3	120.50	122.50	2	1,305	0.15%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	2	114.75	1	112.50	111.50	1	1,161	0.09%
2023/11/21	1	113.00	0	0.00	113.50	1	1,139	0.09%
2023/11/20	0	0.00	3	112.33	112.00	-3	1,139	-0.26%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	5	112.10	2	112.25	113.50	3	1,171	0.26%
2023/11/09	0	0.00	0	109.00	108.50	0	1,107	0.00%
2023/11/08	1	112.00	0	0.00	111.00	1	1,125	0.09%
2023/11/07	1	111.50	0	0.00	110.00	1	1,118	0.09%
2023/11/03	2	112.00	1	110.50	108.50	1	1,097	0.09%
2023/11/02	2	112.50	2	113.00	112.50	0	1,065	0.00%
2023/11/01	0	0.00	1	114.00	114.00	-1	1,041	-0.10%
2023/10/30	5	113.60	5	114.00	110.00	0	916	0.00%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/26	1	103.50	0	0.00	101.00	1	770	0.13%
2023/10/23	1	97.10	1	97.50	97.10	0	870	0.00%
2023/10/05	1	103.50	0	0.00	104.00	1	944	0.11%
2023/09/18	1	108.00	1	107.50	107.00	0	1,448	0.00%
2023/09/14	1	106.50	1	107.50	106.00	0	1,486	0.00%
2023/09/01	0	0.00	0	105.50	104.50	0	1,574	0.00%
2023/08/30	0	103.00	0	0.00	103.00	0	1,577	0.00%
2023/08/29	1	99.00	0	0.00	100.50	1	1,592	0.06%
2023/08/28	0	0.00	3	100.50	99.10	-3	1,599	-0.19%
2023/08/25	0	0.00	2	101.50	101.00	-2	1,606	-0.12%
2023/08/24	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/08/23	7	104.14	1	105.00	103.50	6	1,628	0.37%
2023/08/21	1	105.00	0	0.00	104.00	1	1,656	0.06%
2023/08/17	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/14	2	98.50	1	100.00	100.00	1	1,861	0.05%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/02	0.1	110.00	0	0.00	108.00	0.1	2,182	0.00%
2023/08/01	0	0.00	0.1	113.50	111.50	-0.1	2,195	0.00%
2023/07/31	0	0.00	2.9	111.99	112.50	-2.9	2,211	-0.13%
2023/07/28	1	114.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	2	115.00	1	114.50	113.50	1	2,271	0.04%
2023/07/26	5	125.70	3	124.17	116.00	2	2,240	0.09%
2023/07/25	3	127.67	2	127.25	128.50	1	2,220	0.05%
2023/07/24	0	0.00	1	129.50	126.00	-1	2,228	-0.04%
2023/07/21	3	129.17	2	130.75	127.50	1	2,247	0.04%
2023/07/19	0	0.00	1	129.50	128.00	-1	2,346	-0.04%
2023/07/18	7	127.86	4	126.75	125.50	3	2,570	0.12%
2023/07/17	0	0.00	0	130.50	132.00	0	2,982	0.00%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	131.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	1	134.50	1	131.00	131.50	0	3,283	0.00%
2023/07/07	1	136.50	1	134.50	134.50	0	3,354	0.00%
2023/07/06	5	141.00	4	140.13	138.00	1	3,383	0.03%
2023/07/05	1	139.00	3	139.33	139.00	-2	3,386	-0.06%
2023/07/04	12	138.08	14	138.96	139.00	-2	3,530	-0.06%
2023/07/03	2	132.75	1	133.00	133.00	1	3,599	0.03%
2023/06/30	1	136.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	0	137.50	1	138.00	137.50	-1	3,798	-0.03%
2023/06/28	0	0.00	0	136.50	135.00	0	3,912	0.00%
2023/06/27	6	139.33	5.1	140.31	136.50	0.9	3,970	0.02%
2023/06/26	3	136.67	2	135.00	135.00	1	3,953	0.03%
2023/06/21	1	131.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	2.1	132.43	1	133.00	132.00	1.1	3,943	0.03%
2023/06/19	6	138.75	0	0.00	137.50	6	3,948	0.15%
2023/06/16	8	140.38	8	141.19	139.50	0	3,958	0.00%
2023/06/15	0	140.50	1	140.50	140.50	-1	3,984	-0.02%
2023/06/14	1	139.50	1	142.00	138.00	0	4,029	0.00%
2023/06/13	8	138.38	8	139.25	138.00	0	4,059	0.00%
2023/06/12	4	139.50	0	0.00	139.00	4	4,085	0.10%
2023/06/08	1	144.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	146.50	2	146.50	147.00	-1	4,230	-0.02%
2023/06/06	3	142.83	2	142.75	143.50	1	4,269	0.02%
2023/06/02	11	145.64	11	146.50	144.00	0	4,525	0.00%
2023/06/01	2	149.75	2	148.25	146.00	0	4,763	0.00%
2023/05/29	1	149.50	0	0.00	148.50	1	4,869	0.02%
2023/05/24	6	152.08	4	151.75	151.00	2	4,929	0.04%
2023/05/23	4	151.25	1	154.50	156.00	3	4,900	0.06%
2023/05/22	2	145.00	1	146.00	145.00	1	4,855	0.02%
2023/05/19	1	144.50	1	144.00	145.00	0	4,900	0.00%
2023/05/18	3	142.67	1	144.50	142.00	2	4,900	0.04%
2023/05/17	4	142.38	3	143.67	142.50	1	4,884	0.02%
2023/05/16	0.1	140.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	0	0.00	1	139.50	140.00	-1	4,890	-0.02%
2023/05/12	4.1	153.17	8	149.75	143.00	-3.9	4,947	-0.08%
2023/05/11	4.1	153.17	8	149.75	147.50	-3.9	5,034	-0.08%
2023/05/10	6	160.42	3	160.67	160.50	3	5,059	0.06%
2023/05/08	6	164.92	0.1	166.00	163.00	5.9	5,475	0.11%
2023/05/05	19	165.82	0	0.00	165.50	19	5,578	0.34%
2023/05/04	5.1	167.12	7	168.14	167.00	-1.9	5,603	-0.03%
2023/05/03	1	164.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	1	164.50	1	164.00	163.00	0	5,592	0.00%
2023/04/28	0	0.00	1	163.50	162.00	-1	5,617	-0.02%
2023/04/27	1	160.50	2	162.00	160.50	-1	5,693	-0.02%
2023/04/26	1	162.00	4	162.38	162.00	-3	5,746	-0.05%
2023/04/25	10	162.45	7	162.50	160.00	3	5,801	0.05%
2023/04/24	5	163.80	2	165.00	162.00	3	5,820	0.05%
2023/04/21	12	168.33	9	165.44	164.50	3	5,874	0.05%
2023/04/20	9	186.21	12	183.29	176.50	-3	5,748	-0.05%
2023/04/19	3	177.67	6	179.17	189.00	-3	5,391	-0.06%
2023/04/18	3	171.17	2	173.50	172.00	1	5,241	0.02%
2023/04/17	6	172.92	2	170.50	170.50	4	5,331	0.08%
2023/04/14	0	177.68	0	0.00	173.50	0	5,423	0.00%
2023/04/13	1	175.50	2	175.00	176.00	-1	5,569	-0.02%
2023/04/12	1	172.00	1	175.00	175.50	0	5,796	0.00%
2023/04/11	1	175.50	2	174.25	174.00	-1	6,176	-0.02%
2023/04/10	4	177.13	3	177.33	176.50	1	6,337	0.02%
2023/04/07	7	177.21	8	177.81	178.50	-1	6,594	-0.02%
2023/04/06	6	171.67	6	172.33	174.50	0	7,026	0.00%
2023/03/31	5	165.90	4.1	165.73	165.00	0.9	7,373	0.01%
2023/03/30	4	172.25	2	171.50	170.50	2	7,486	0.03%
2023/03/29	4.1	172.59	6	173.92	174.50	-1.9	7,544	-0.02%
2023/03/28	1	167.50	15.7	172.04	166.00	-14.7	7,606	-0.19%
2023/03/27	6	170.50	1	170.50	170.50	5	7,789	0.06%
2023/03/24	4	164.75	1	164.00	166.00	3	8,022	0.04%
2023/03/23	1	163.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	0	0.00	0.1	165.50	162.00	-0.1	8,623	0.00%
2023/03/20	0.1	165.00	0	0.00	163.50	0.1	9,139	0.00%
2023/03/17	2	161.25	4	162.75	161.50	-2	9,327	-0.02%
2023/03/16	3	161.00	1	162.00	160.00	2	9,484	0.02%
2023/03/15	2	166.75	5	166.30	165.00	-3	9,816	-0.03%
2023/03/14	6	164.08	0	0.00	162.50	6	10,364	0.06%
2023/03/10	3	167.98	3	169.33	165.50	0	10,893	0.00%
2023/03/09	2	172.50	3	172.67	171.50	-1	10,985	-0.01%
2023/03/08	3	173.83	3	176.17	172.00	0	11,095	0.00%
2023/03/07	6	175.25	6.4	177.66	172.00	-0.4	11,221	0.00%
2023/03/06	12.3	175.12	17	176.03	176.00	-4.7	11,317	-0.04%
2023/03/03	9.7	169.58	8	170.97	172.00	1.7	11,279	0.02%
2023/03/02	1	164.00	5	165.00	165.50	-4	11,478	-0.03%
2023/03/01	0	163.00	0	0.00	160.50	0	11,894	0.00%
2023/02/24	1	161.00	2	161.75	161.00	-1	12,217	-0.01%
2023/02/23	5.4	163.22	4	163.38	165.00	1.4	12,457	0.01%
2023/02/22	6	160.83	4	161.00	160.50	2	13,154	0.02%
2023/02/21	3.1	163.55	1	164.50	164.50	2.1	13,581	0.02%
2023/02/20	3	166.67	3.2	163.72	163.50	-0.2	13,788	0.00%
2023/02/17	13	167.77	11	167.68	166.50	2	13,804	0.01%
2023/02/16	2.2	169.09	4	169.50	169.50	-1.8	13,846	-0.01%
2023/02/15	1	171.00	1	168.00	167.50	0	14,045	0.00%
2023/02/13	3	172.33	3	170.17	169.00	0	14,159	0.00%
2023/02/10	2.2	172.32	2	176.00	170.50	0.2	14,203	0.00%
2023/02/09	11	179.27	4	179.75	178.00	7	14,268	0.05%
2023/02/08	3	178.17	10	178.45	179.50	-7	14,313	-0.05%
2023/02/07	8	177.44	5	176.60	176.00	3	14,281	0.02%
2023/02/06	17	178.24	11.3	179.02	176.50	5.7	14,272	0.04%
2023/02/03	6	175.92	4.8	175.16	173.50	1.2	14,167	0.01%
2023/02/02	2	170.50	1	169.00	170.50	1	14,324	0.01%
2023/02/01	1	168.00	1	168.00	168.50	0	14,471	0.00%
2023/01/31	0	0.00	1	166.00	169.00	-1	14,584	-0.01%
2023/01/30	2	166.25	4	168.13	165.50	-2	14,692	-0.01%
2023/01/17	3	163.33	11	164.18	165.00	-8	14,822	-0.05%
2023/01/16	3	161.33	3	162.00	164.00	0	14,868	0.00%
2023/01/13	11	160.95	2	160.25	160.50	9	14,966	0.06%
2023/01/12	12	161.75	15	163.63	161.00	-3	15,085	-0.02%
2023/01/11	11	163.18	6	164.83	163.50	5	15,126	0.03%
2023/01/10	1.1	168.95	0	0.00	166.00	1.1	15,246	0.01%
2023/01/09	2	173.00	4	173.25	172.50	-2	15,444	-0.01%
2023/01/06	2	171.00	2	171.25	171.50	0	15,650	0.00%
2023/01/05	3	173.00	3.3	171.76	170.50	-0.3	15,797	0.00%
2023/01/04	9.1	175.03	7	171.50	170.00	2.1	15,918	0.01%
2023/01/03	8	177.81	6	179.00	175.50	2	16,052	0.01%
2022/12/30	17.3	177.42	15	177.50	179.00	2.3	16,167	0.01%
2022/12/29	19	178.21	22	175.86	176.50	-3	16,156	-0.02%
2022/12/28	6	174.17	6	173.75	174.00	0	16,346	0.00%
2022/12/27	9.1	175.93	5	174.10	173.00	4.1	16,394	0.02%
2022/12/26	12	187.25	10	185.83	180.00	2	16,202	0.01%
2022/12/23	19	184.87	28	184.75	190.00	-9	15,717	-0.06%
2022/12/22	3	171.33	5	172.30	175.00	-2	15,459	-0.01%
2022/12/21	7	173.07	0	0.00	170.00	7	15,352	0.05%
2022/12/20	2.2	176.84	14	180.00	170.00	-11.9	15,422	-0.08%
2022/12/19	10	180.25	10	180.75	181.50	0	15,388	0.00%
2022/12/16	7	180.79	12	180.50	179.50	-5	15,395	-0.03%
2022/12/15	13	176.54	15	177.70	181.00	-2	15,431	-0.01%
2022/12/14	25.1	170.65	20.1	171.28	178.50	5	15,347	0.03%
2022/12/13	11.1	176.64	11	174.55	170.00	0.1	15,071	0.00%
2022/12/12	11	175.32	10	175.20	173.50	1	14,816	0.01%
2022/12/09	10	174.60	6	173.25	180.00	4	14,744	0.03%
2022/12/08	5.1	170.43	8	169.88	169.00	-2.9	14,665	-0.02%
2022/12/07	15	178.13	17.1	178.35	175.00	-2.1	14,777	-0.01%
2022/12/06	39.2	182.83	41	183.80	180.00	-1.8	14,604	-0.01%
2022/12/05	21	173.93	31.1	176.49	181.50	-10.1	14,391	-0.07%
2022/12/02	3	169.67	2	171.25	168.00	1	14,274	0.01%
2022/12/01	15	166.47	19	167.11	168.00	-4	14,314	-0.03%
2022/11/30	10	163.65	9	163.28	165.00	1	14,556	0.01%
2022/11/29	29	164.12	23	163.02	163.00	6	14,672	0.04%
2022/11/28	15	169.37	8	167.94	167.50	7	14,856	0.05%
2022/11/25	2	167.50	2	169.25	164.50	0	14,840	0.00%
2022/11/24	18	170.42	15	169.60	170.00	3	15,103	0.02%
2022/11/23	23	171.48	20	171.65	172.50	3	15,074	0.02%
2022/11/22	21	166.88	14	166.11	165.00	7	14,781	0.05%
2022/11/21	8	175.38	12	176.50	177.00	-4	14,770	-0.03%
2022/11/18	39	167.41	44	167.74	174.00	-5	14,742	-0.03%
2022/11/17	13	156.31	14.6	158.42	161.00	-1.6	14,449	-0.01%
2022/11/16	15.2	144.49	16	143.63	146.50	-0.8	14,232	-0.01%
2022/11/14	0	0.00	9	139.06	140.50	-9	14,558	-0.06%
2022/11/11	14	145.00	9	143.67	141.00	5	14,973	0.03%
2022/11/10	5	141.30	5	140.90	140.50	0	15,484	0.00%
2022/11/09	4	140.13	1	140.00	140.50	3	15,654	0.02%
2022/11/08	11	139.59	12	140.38	137.50	-1	15,715	-0.01%
2022/11/07	15	142.47	15	140.87	139.00	0	15,625	0.00%
2022/11/04	7	145.14	4	146.63	144.50	3	15,492	0.02%
2022/11/03	3	149.33	1	150.50	150.00	2	15,334	0.01%
2022/11/02	12	149.96	11	150.09	150.00	1	15,265	0.01%
2022/11/01	9	150.44	9	150.33	150.00	0	15,143	0.00%
2022/10/31	24	148.73	19	148.71	150.50	5	14,998	0.03%
2022/10/28	2	142.50	3	141.33	142.00	-1	14,761	-0.01%
2022/10/27	4	135.63	7	137.57	139.00	-3	14,641	-0.02%
2022/10/26	7	132.29	7	134.07	133.00	0	14,572	0.00%
2022/10/25	14	135.68	10	135.45	134.00	4	14,477	0.03%
2022/10/24	2	144.75	4	143.75	140.00	-2	14,341	-0.01%
2022/10/21	7	143.64	5	142.70	141.00	2	14,304	0.01%
2022/10/20	5	141.20	6	141.33	147.50	-1	14,254	-0.01%
2022/10/19	5	143.90	5	144.10	142.50	0	14,206	0.00%
2022/10/18	8	147.00	8	148.06	145.50	0	14,369	0.00%
2022/10/14	7	145.93	8	146.81	151.00	-1	14,168	-0.01%
2022/10/13	6	142.92	9	141.39	138.50	-3	13,972	-0.02%
2022/10/12	11	140.68	12	142.08	144.50	-1	13,855	-0.01%
2022/10/11	7	141.93	2	145.00	138.50	5	13,688	0.04%
2022/10/07	7	151.79	5	151.40	148.50	2	13,556	0.01%
2022/10/05	2	151.00	3	151.83	150.00	-1	13,249	-0.01%
2022/10/04	4	144.38	8	145.02	149.00	-4	12,823	-0.03%
2022/10/03	2	136.00	1	138.00	135.50	1	12,795	0.01%
2022/09/30	6	135.33	6	136.67	142.00	0	12,800	0.00%
2022/09/29	7	137.50	22	137.89	138.00	-15	12,980	-0.12%
2022/09/28	14	132.64	0	0.00	130.00	14	13,119	0.11%
2022/09/27	6	132.33	6	132.50	138.00	0	13,225	0.00%
2022/09/26	4	138.25	8.3	136.33	132.00	-4.3	13,221	-0.03%
2022/09/23	14	144.46	15	141.70	143.00	-1	13,445	-0.01%
2022/09/22	3.2	143.56	8	146.94	147.50	-4.8	13,708	-0.04%
2022/09/21	3	138.33	5	139.10	138.50	-2	13,994	-0.01%
2022/09/20	4	136.25	2	136.75	137.00	2	14,052	0.01%
2022/09/19	1	136.00	1	134.50	137.00	0	14,042	0.00%
2022/09/16	7.4	135.86	2	138.25	135.50	5.4	14,088	0.04%
2022/09/15	20	140.60	16	140.69	139.00	4	14,062	0.03%
2022/09/14	13	141.73	11	143.77	141.00	2	14,063	0.01%
2022/09/13	2	144.50	4	145.50	145.50	-2	13,794	-0.01%
2022/09/12	9	140.28	7	141.50	145.00	2	13,616	0.01%
2022/09/08	3	135.33	3	136.00	139.00	0	13,273	0.00%
2022/09/07	2	133.25	4	134.13	130.00	-2	13,040	-0.02%
2022/09/06	10	142.29	10.5	142.71	136.00	-0.5	12,788	0.00%
2022/09/05	11	157.49	5.5	160.11	151.00	5.5	12,414	0.04%
2022/09/02	9	159.11	15	158.67	162.00	-6	12,214	-0.05%
2022/09/01	4	153.38	7	151.93	150.00	-3	11,887	-0.03%
2022/08/31	29	158.03	20	157.45	154.50	9	11,688	0.08%
2022/08/30	6	151.50	6	151.67	152.00	0	11,214	0.00%
2022/08/29	3	149.67	2	148.00	149.00	1	10,967	0.01%
2022/08/26	12	155.79	13	152.50	151.50	-1	10,806	-0.01%
2022/08/25	13	147.73	15.1	149.27	155.50	-2.1	10,507	-0.02%
2022/08/24	13	150.19	11	149.64	149.00	2	10,277	0.02%
2022/08/23	13	146.46	14	142.86	145.50	-1	9,852	-0.01%
2022/08/22	2	152.69	1	151.50	145.50	1	9,630	0.01%
2022/08/19	3	149.31	2	151.25	151.00	1	9,376	0.01%
2022/08/18	11	149.50	10	148.80	149.00	1	9,098	0.01%
2022/08/17	16.1	142.09	19	141.34	141.00	-2.9	8,658	-0.03%
2022/08/16	7	131.07	6	132.70	137.50	1	7,997	0.01%
2022/08/15	4	121.50	5	120.60	125.00	-1	7,889	-0.01%
2022/08/12	0	0.00	4	116.00	114.00	-4	7,850	-0.05%
2022/08/05	1	112.00	2	113.00	113.00	-1	8,351	-0.01%
2022/08/03	3	111.67	7	110.57	109.50	-4	8,730	-0.05%
2022/08/02	1	116.47	1	114.00	112.50	0	8,808	0.00%
2022/07/28	2	123.50	4	122.63	122.50	-2	8,702	-0.02%
2022/07/27	3	121.17	0	0.00	120.00	3	8,672	0.03%
2022/07/26	1	127.50	5	125.10	124.00	-4	8,577	-0.05%
2022/07/25	6	125.58	13	125.15	128.00	-7	8,456	-0.08%
2022/07/22	7	122.29	2	121.50	123.50	5	8,241	0.06%
2022/07/21	2	114.25	1	114.00	117.00	1	8,080	0.01%
2022/07/20	0	0.00	5	114.30	117.00	-5	8,079	-0.06%
2022/07/19	7	114.43	2	112.50	112.50	5	8,076	0.06%
2022/07/18	0	0.00	0.2	114.00	114.50	-0.2	8,068	0.00%
2022/07/15	3	111.83	4	113.13	110.50	-1	8,120	-0.01%
2022/07/14	3	114.00	1	114.50	116.50	2	9,566	0.02%
2022/07/13	1	115.00	1	117.00	115.00	0	10,622	0.00%
2022/07/12	0	0.00	2	111.75	110.00	-2	10,635	-0.02%
2022/07/11	5	113.70	7	113.71	116.00	-2	11,328	-0.02%
2022/07/08	2	120.00	2	118.00	118.00	0	11,480	0.00%
2022/07/07	14	116.25	12	117.37	120.50	2	11,526	0.02%
2022/07/06	12	124.46	11	124.14	120.00	1	11,819	0.01%
2022/07/05	4	120.88	2	121.25	121.00	2	11,763	0.02%
2022/07/04	3	116.83	4	118.63	120.00	-1	11,689	-0.01%
2022/07/01	11	117.68	14	119.93	122.00	-3	11,715	-0.03%
2022/06/30	15	122.20	6	123.67	120.00	9	11,472	0.08%
2022/06/29	15	123.07	13	126.19	124.50	2	11,144	0.02%
2022/06/28	2	111.00	4	116.13	117.50	-2	10,637	-0.02%
2022/06/27	0	0.00	3	104.33	107.00	-3	10,419	-0.03%
2022/06/24	6	110.50	1.1	111.68	109.50	4.9	10,335	0.05%
2022/06/23	3	104.17	3	105.83	106.00	0	10,286	0.00%
2022/06/22	1	102.00	0	0.00	96.70	1	10,219	0.01%
2022/06/21	1	89.00	0.5	88.86	94.30	0.5	10,091	0.00%
2022/06/17	0	89.80	1	89.90	89.30	-1	10,026	-0.01%
2022/06/16	0	90.94	2	92.80	90.00	-2	10,005	-0.02%
2022/06/15	3	93.30	0	0.00	92.50	3	9,993	0.03%
2022/06/14	2.1	91.70	2	92.00	91.40	0.1	9,996	0.00%
2022/06/13	0.3	96.27	0	0.00	94.10	0.3	9,949	0.00%
2022/06/10	2.1	106.10	1	107.50	101.50	1.1	9,884	0.01%
2022/06/09	2.1	103.71	2	105.25	106.50	0.1	9,787	0.00%
2022/06/08	1	105.00	2	105.50	103.50	-1	9,776	-0.01%
2022/06/07	0.1	103.00	1	103.50	104.00	-0.9	9,798	-0.01%
2022/06/06	1.1	103.09	1	104.50	103.00	0.1	9,837	0.00%
2022/06/02	0	106.50	0	0.00	104.00	0	9,871	0.00%
2022/06/01	0.1	106.49	1	107.50	106.50	-0.9	9,898	-0.01%
2022/05/31	0.1	105.50	0	0.00	106.00	0.1	9,952	0.00%
2022/05/30	2	106.50	3	105.67	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	0	103.00	104.00	0	10,208	0.00%
2022/05/25	1	105.00	0	0.00	103.50	1	10,347	0.01%
2022/05/24	3	104.83	3	107.17	102.00	0	10,482	0.00%
2022/05/23	6	99.71	6	99.45	108.00	0	10,910	0.00%
2022/05/20	2	104.00	3	103.17	102.50	-1	10,912	-0.01%
2022/05/19	3	106.83	2	106.00	102.00	1	10,910	0.01%
2022/05/18	1	108.01	2	108.75	107.50	-1	10,867	-0.01%
2022/05/17	3	106.50	2	106.50	106.50	1	10,797	0.01%
2022/05/16	12	105.12	16	105.94	109.00	-4	10,837	-0.04%
2022/05/13	5	106.00	5	105.40	105.50	0	10,819	0.00%
2022/05/12	0	107.50	1	113.00	104.00	-1	10,728	-0.01%
2022/05/11	15	112.66	13	112.38	111.50	2	10,641	0.02%
2022/05/10	3	116.83	1	118.00	116.50	2	10,442	0.02%
2022/05/09	1	127.50	4	126.00	129.00	-3	10,303	-0.03%
2022/05/06	0	0.00	5	125.90	125.50	-5	10,295	-0.05%
2022/05/05	2	124.25	2	125.50	123.50	0	10,279	0.00%
2022/05/04	1	124.50	5	123.90	122.50	-4	10,280	-0.04%
2022/05/03	1	142.50	3	136.17	134.50	-2	10,368	-0.02%
2022/04/29	2	139.50	1	138.50	139.50	1	10,462	0.01%
2022/04/28	7	145.64	1	146.00	136.50	6	10,452	0.06%
2022/04/27	1	145.00	1.2	138.45	151.00	-0.2	10,384	0.00%
2022/04/26	3	133.17	7	138.79	137.50	-4	10,332	-0.04%
2022/04/25	1	142.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	1.1	148.98	7	154.57	148.00	-6	10,240	-0.06%
2022/04/21	9	154.17	15	154.33	153.00	-6	10,224	-0.06%
2022/04/20	33.1	165.64	20	167.15	162.00	13.1	10,146	0.13%
2022/04/19	42.7	149.08	48	149.53	160.00	-5.3	8,620	-0.06%
2022/04/18	4	145.25	8	148.63	149.50	-4	7,584	-0.05%
2022/04/15	30	132.23	16.8	134.25	136.00	13.2	7,514	0.18%
2022/04/14	25.1	120.11	42.5	120.95	124.00	-17.4	6,656	-0.26%
2022/04/13	13	113.27	2	112.75	113.00	11	6,280	0.18%
2022/04/12	15.6	115.45	17	114.82	116.00	-1.4	6,087	-0.02%
2022/04/11	13	113.31	17	113.97	116.00	-4	5,493	-0.07%
2022/04/08	10	109.40	7	108.07	105.50	3	5,199	0.06%
2022/04/07	4.1	112.14	6	111.33	111.50	-1.9	5,075	-0.04%
2022/04/06	9	108.83	4	110.38	108.00	5	4,831	0.10%
2022/04/01	9	107.61	5	106.60	103.00	4	4,682	0.09%
2022/03/31	5	104.00	9	105.78	107.50	-4	4,464	-0.09%
2022/03/30	1	97.90	1	98.60	97.90	0	4,331	0.00%
2022/03/29	2	96.85	2	98.80	98.20	0	4,324	0.00%
2022/03/28	8	101.24	10	101.58	98.20	-2	4,302	-0.05%
2022/03/24	2	97.80	0	0.00	98.50	2	4,163	0.05%
2022/03/23	1	96.80	2	96.60	96.50	-1	4,143	-0.02%
2022/03/22	2	97.00	2	97.00	96.00	0	4,132	0.00%
2022/03/21	3	97.63	7	97.56	97.00	-4	4,124	-0.10%
2022/03/18	0	0.00	3	96.37	98.00	-3	4,117	-0.07%
2022/03/17	2	96.50	5	97.90	96.70	-3	4,122	-0.07%
2022/03/15	1	96.30	1	94.30	93.60	0	4,078	0.00%
2022/03/14	1	96.90	0	0.00	98.80	1	4,064	0.02%
2022/03/11	4	100.03	4	101.13	98.30	0	4,041	0.00%
2022/03/10	0	0.00	6	102.25	102.50	-6	4,027	-0.15%
2022/03/09	6	99.60	9.3	99.28	98.80	-3.3	3,999	-0.08%
2022/03/07	3	106.50	11	105.27	102.50	-8	3,947	-0.20%
2022/03/04	4	110.88	2	111.75	109.00	2	3,977	0.05%
2022/03/03	7	112.64	4	113.00	113.50	3	3,973	0.08%
2022/03/02	13	109.85	7	111.36	112.00	6	3,852	0.16%
2022/03/01	10	106.70	5	106.00	105.00	5	3,660	0.14%
2022/02/25	0	0.00	2.4	105.08	108.50	-2.4	3,558	-0.07%
2022/02/24	14	100.41	14	101.08	99.00	0	3,433	0.00%
2022/02/23	24.4	108.63	8	103.69	100.50	16.4	3,226	0.51%
2022/02/21	2	99.25	7.3	103.09	111.50	-5.3	2,704	-0.20%
2022/02/18	2	98.50	3.3	99.94	101.50	-1.3	2,497	-0.05%
2022/02/17	10	97.51	12	97.66	98.40	-2	2,408	-0.08%
2022/02/16	3	96.43	0	0.00	97.60	3	2,270	0.13%
2022/02/15	3	96.63	2	96.60	98.30	1	2,218	0.05%
2022/02/14	1	95.70	3	97.83	99.80	-2	2,125	-0.09%
2022/02/11	3	95.17	7	95.37	95.30	-4	2,030	-0.20%
2022/02/10	2	90.00	5.3	91.98	95.50	-3.3	1,915	-0.17%
2022/02/09	3	90.30	7.2	89.50	90.10	-4.2	1,820	-0.23%
2022/02/08	1	82.00	0.1	83.60	85.00	0.9	1,719	0.05%
2022/02/07	3	81.43	0	0.00	83.10	3	1,703	0.18%
2022/01/24	6	87.48	2	87.45	83.30	4	1,623	0.25%
2022/01/21	1	79.70	3.3	82.23	83.00	-2.3	1,469	-0.16%
2022/01/20	0	0.00	1	78.30	77.80	-1	1,353	-0.07%
2022/01/19	2	79.30	0	0.00	77.40	2	1,328	0.15%
2022/01/18	0	0.00	1	82.10	79.30	-1	1,305	-0.08%
2022/01/14	7	83.99	13	82.09	83.10	-6	1,242	-0.48%
2022/01/13	1	83.70	3.6	83.89	84.50	-2.6	1,189	-0.21%
2022/01/12	10	81.01	1	79.80	81.40	9	1,111	0.81%
2022/01/11	1	77.80	6	76.80	78.00	-5	1,063	-0.47%
2022/01/10	1	83.00	2.1	83.33	82.80	-1.1	1,014	-0.11%
2022/01/07	7	79.37	3	78.13	78.00	4	885	0.45%
2022/01/06	1	75.90	1	77.00	74.10	0	795	0.00%
2022/01/05	1	75.30	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	2	75.15	74.80	-2	766	-0.26%
2021/12/30	1	76.00	2	76.70	75.20	-1	728	-0.14%
2021/12/29	0	0.00	1	75.10	75.50	-1	693	-0.14%
2021/12/28	0	0.00	3.1	73.56	73.50	-3.1	676	-0.45%
2021/12/24	2	70.60	0	0.00	70.50	2	668	0.30%
2021/12/23	0	0.00	0.1	71.00	70.90	-0.1	672	-0.01%
2021/12/10	0	0.00	1	71.90	69.00	-1	688	-0.15%
2021/12/03	0	0.00	1	70.60	70.30	-1	1,104	-0.09%
2021/12/02	1	70.40	0	0.00	70.20	1	1,158	0.09%
2021/12/01	1	71.60	0	0.00	70.00	1	1,164	0.09%
2021/11/30	0	0.00	1	69.80	69.70	-1	1,148	-0.09%
2021/11/29	2	74.50	2	76.30	73.00	0	1,127	0.00%
2021/11/26	2.1	73.24	0	0.00	71.30	2.1	1,042	0.20%
2021/11/23	1	71.00	3	70.50	70.00	-2	959	-0.21%
2021/11/22	1	69.50	2	70.55	70.40	-1	945	-0.11%
2021/11/19	2	69.50	0	0.00	68.70	2	943	0.21%
2021/11/17	0	0.00	0.5	68.80	68.80	-0.5	937	-0.05%
2021/11/16	0	0.00	0	68.90	68.40	0	940	0.00%
2021/11/09	0	0.00	0.4	67.10	66.70	-0.4	963	-0.04%
2021/11/08	1	67.70	0	0.00	67.70	1	963	0.10%
2021/11/05	1	68.70	0	0.00	68.90	1	970	0.10%
2021/11/03	1	67.80	1	68.20	68.20	0	976	0.00%
2021/11/02	1	68.10	0	0.00	68.10	1	979	0.10%
2021/10/28	0.1	68.90	2	70.25	70.10	-2	990	-0.20%
2021/10/27	0	67.90	1	68.40	68.30	-1	987	-0.10%
2021/10/26	1	67.40	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.00	67.90	-1	1,005	-0.10%
2021/10/21	0.1	67.60	0	0.00	67.50	0.1	1,021	0.01%
2021/10/14	1	67.00	2	66.90	67.30	-1	1,139	-0.09%
2021/10/13	1	65.00	0	0.00	64.00	1	1,134	0.09%
2021/10/12	0	0.00	1	66.20	65.60	-1	1,145	-0.09%
2021/10/06	2	66.35	0	0.00	66.00	2	1,223	0.16%
2021/10/05	1	63.50	2	65.00	66.60	-1	1,245	-0.08%
2021/10/04	2	68.54	0	0.00	65.60	2	1,261	0.16%
2021/10/01	1	70.60	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	71.20	0	0.00	71.20	0	1,284	0.00%
2021/09/29	0.3	70.50	1	70.20	70.20	-0.7	1,299	-0.06%
2021/09/23	2	72.95	1	73.70	72.60	1	1,434	0.07%
2021/09/22	0	0.00	1	73.60	73.00	-1	1,445	-0.07%
2021/09/17	1	75.80	0	0.00	76.00	1	1,459	0.07%
2021/09/16	1	75.50	1	75.90	75.40	0	1,477	0.00%
2021/09/14	1	76.30	1	76.70	76.10	0	1,574	0.00%
2021/09/13	1	78.20	0	0.00	77.20	1	1,614	0.06%
2021/09/10	2	79.30	1	79.40	80.80	1	1,674	0.06%
2021/09/09	1	85.60	4	83.95	79.80	-3	1,705	-0.18%
2021/09/08	8	87.25	8.2	87.90	88.30	-0.2	1,679	-0.01%
2021/09/07	4	80.25	6	80.23	82.90	-2	1,472	-0.14%
2021/09/06	1	76.60	1	77.30	75.40	0	1,618	0.00%
2021/09/02	1	76.00	0	0.00	74.80	1	2,467	0.04%
2021/08/30	1	78.00	0	0.00	77.00	1	3,040	0.03%
2021/08/27	2	78.60	2	78.25	77.70	0	3,170	0.00%
2021/08/26	2	79.00	2	79.50	78.50	0	3,205	0.00%
2021/08/25	1	79.70	2	78.70	79.70	-1	3,221	-0.03%
2021/08/23	1	75.70	1	76.10	76.40	0	3,315	0.00%
2021/08/20	2	75.50	1	75.30	75.30	1	3,353	0.03%
2021/08/18	1	74.80	1	75.57	78.60	0	3,437	0.00%
2021/08/17	1	79.00	0	0.00	77.00	1	3,495	0.03%
2021/08/16	1	77.70	1	78.30	79.10	0	3,576	0.00%
2021/08/13	2	79.10	2.3	79.35	78.60	-0.3	3,651	-0.01%
2021/08/12	0	0.00	0.2	79.50	78.90	-0.2	3,960	-0.01%
2021/08/11	3.1	78.38	0	0.00	77.50	3.1	4,335	0.07%
2021/08/10	2	80.80	2	80.55	79.80	0	4,725	0.00%
2021/08/09	0	82.00	1	81.60	81.10	-1	4,747	-0.02%
2021/08/06	1	83.50	1	84.30	82.60	0	5,054	0.00%
2021/08/05	2	84.70	0	0.00	84.30	2	5,098	0.04%
2021/08/02	2	82.75	1	83.50	82.70	1	5,107	0.02%
2021/07/30	0	83.50	0	0.00	81.50	0	5,103	0.00%
2021/07/29	1	82.60	5	82.10	84.00	-4	5,099	-0.08%
2021/07/28	3	80.83	3	81.27	79.00	0	5,087	0.00%
2021/07/26	1	84.80	1	85.40	83.70	0	5,107	0.00%
2021/07/23	0	0.00	1	82.90	83.70	-1	5,102	-0.02%
2021/07/22	0	0.00	1	83.90	83.50	-1	5,098	-0.02%
2021/07/21	3	86.53	3	86.87	84.00	0	5,106	0.00%
2021/07/20	3	92.37	6	90.70	87.70	-3	5,082	-0.06%
2021/07/19	3	85.33	3	86.20	86.50	0	5,000	0.00%
2021/07/16	1	87.00	3	87.87	86.00	-2	5,000	-0.04%
2021/07/15	4	86.88	3	87.33	87.50	1	4,992	0.02%
2021/07/14	2	85.95	2	86.20	85.40	0	4,975	0.00%
2021/07/13	5	86.74	5.5	86.85	84.60	-0.5	4,953	-0.01%
2021/07/12	2	89.80	2	89.90	89.30	0	4,917	0.00%
2021/07/09	1	91.70	2.2	92.39	90.90	-1.2	4,896	-0.02%
2021/07/08	1	91.40	1	92.00	92.30	0	4,881	0.00%
2021/07/07	4.1	94.10	7	95.47	92.80	-2.9	4,866	-0.06%
2021/07/06	1	95.00	0	0.00	94.50	1	4,867	0.02%
2021/07/05	4	97.45	5	96.70	96.30	-1	4,858	-0.02%
2021/07/02	3	100.33	0	0.00	99.50	3	4,831	0.06%
2021/07/01	3	100.83	8	101.89	98.40	-5	4,802	-0.10%
2021/06/30	2	101.00	0	0.00	101.50	2	4,731	0.04%
2021/06/29	4	101.25	5	101.60	101.00	-1	4,719	-0.02%
2021/06/28	5	105.80	3	104.17	104.50	2	4,708	0.04%
2021/06/25	1	105.00	1	104.50	104.00	0	4,688	0.00%
2021/06/24	1	105.00	1.1	106.41	104.00	-0.1	4,674	0.00%
2021/06/23	0.2	107.50	1	107.50	108.50	-0.8	4,648	-0.02%
2021/06/22	4.2	102.77	6	102.75	101.50	-1.9	4,601	-0.04%
2021/06/21	3	110.33	0	0.00	104.50	3	4,610	0.07%
2021/06/18	5	113.00	4	114.00	114.00	1	4,558	0.02%
2021/06/17	7	116.00	9	114.22	112.00	-2	4,492	-0.04%
2021/06/16	5.1	116.57	5	115.40	115.00	0.1	4,438	0.00%
2021/06/15	21	114.74	14.3	115.81	115.50	6.7	4,368	0.15%
2021/06/11	18	126.14	12	126.88	122.50	6	4,172	0.14%
2021/06/10	27	121.13	19	121.66	121.50	8	3,866	0.21%
2021/06/09	12	109.63	22	109.95	117.00	-10	3,316	-0.30%
2021/06/08	10	109.60	15	111.43	106.50	-5	3,085	-0.16%
2021/06/07	5	104.70	9	110.06	111.00	-4	2,849	-0.14%
2021/06/04	15	108.33	13	105.50	101.00	2	2,758	0.07%
2021/06/03	2	102.00	2	101.50	108.00	0	2,632	0.00%
2021/06/02	2	97.80	1	100.00	99.60	1	2,601	0.04%
2021/06/01	1	99.00	2.1	91.67	99.00	-1.1	2,593	-0.04%
2021/05/31	1	98.03	4	96.56	96.80	-3	2,549	-0.12%
2021/05/28	4	108.50	2	109.50	106.50	2	2,498	0.08%
2021/05/27	3	111.33	5	111.80	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	6.3	107.92	0.1	109.00	112.00	6.2	2,432	0.25%
2021/05/24	1	110.00	2	110.00	112.00	-1	2,400	-0.04%
2021/05/21	4	104.50	2	106.75	102.00	2	2,454	0.08%
2021/05/20	4	113.88	5	113.60	112.50	-1	2,422	-0.04%
2021/05/19	15	109.23	11	109.86	110.00	4	2,159	0.19%
2021/05/18	10.2	106.89	13	106.76	107.50	-2.8	1,796	-0.16%
2021/05/14	16	87.61	21.5	90.97	91.70	-5.5	1,403	-0.39%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/11	0	0.00	0.3	73.60	71.10	-0.3	1,063	-0.03%
2021/05/10	0	0.00	0	75.10	74.60	0	1,062	0.00%
2021/05/05	0	0.00	0	76.58	75.50	0	1,086	0.00%
2021/05/04	0	0.00	1.1	76.80	76.00	-1.1	1,102	-0.10%
2021/05/03	2	78.65	2	79.50	78.10	0	1,119	0.00%
2021/04/27	1	78.60	3.3	78.79	78.40	-2.3	1,151	-0.20%
2021/04/26	0	0.00	0.3	76.30	76.30	-0.3	1,157	-0.03%
2021/04/23	0	0.00	0	80.00	75.80	0	1,192	0.00%
2021/04/22	0	0.00	7	77.01	76.60	-7	1,206	-0.58%
2021/04/21	5	79.00	1	79.10	78.60	4	1,203	0.33%
2021/04/19	0	0.00	2	79.00	78.90	-2	1,259	-0.16%
2021/04/15	0.1	80.00	0	0.00	79.80	0.1	1,273	0.01%
2021/04/14	0	79.00	0	0.00	79.90	0	1,281	0.00%
2021/04/12	0	0.00	1	83.60	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	3	82.30	82.30	-3	1,273	-0.24%
2021/04/08	1	81.00	0	0.00	81.10	1	1,271	0.08%
2021/04/07	1	80.90	1	81.40	81.20	0	1,278	0.00%
2021/04/06	2.1	80.69	0	0.00	80.70	2.1	1,283	0.17%
2021/03/31	1	81.40	1.1	81.21	81.20	-0.1	1,291	-0.01%
2021/03/30	3	82.43	1	82.40	82.30	2	1,300	0.15%
2021/03/26	6	84.03	0	0.00	83.50	6	1,402	0.43%
2021/03/25	3.1	84.45	2	84.85	83.30	1.1	1,394	0.08%
2021/03/24	5	84.04	6	84.57	83.90	-1	1,380	-0.07%
2021/03/23	3	83.40	2	83.20	82.00	1	1,335	0.08%
2021/03/22	0	0.00	1	80.90	80.80	-1	1,334	-0.07%
2021/03/19	3	83.03	1	82.30	81.00	2	1,342	0.15%
2021/03/17	0	0.00	2	80.30	80.20	-2	1,369	-0.15%
2021/03/15	0	0.00	1	81.90	81.20	-1	1,391	-0.07%
2021/03/12	1	81.00	0	0.00	80.80	1	1,420	0.07%
2021/03/11	1	81.20	1	82.00	81.20	0	1,446	0.00%
2021/03/10	2	82.00	2	82.65	80.50	0	1,454	0.00%
2021/03/09	1	80.00	1	80.80	80.30	0	1,529	0.00%
2021/03/08	1	80.50	0	0.00	80.40	1	1,556	0.06%
2021/03/05	1	80.20	3	80.37	81.60	-2	1,569	-0.13%
2021/03/04	0	0.00	2	80.85	80.20	-2	1,570	-0.13%
2021/03/03	0	81.80	0	0.00	82.00	0	1,606	0.00%
2021/03/02	1	84.30	1	83.50	81.60	0	1,625	0.00%
2021/02/26	0	0.00	1	84.80	84.10	-1	1,639	-0.06%
2021/02/25	1	86.50	2	86.85	85.50	-1	1,653	-0.06%
2021/02/24	1	85.80	1	87.10	84.90	0	1,632	0.00%
2021/02/23	6	88.55	8	92.98	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	1	83.80	88.50	-1	1,480	-0.07%
2021/02/19	5	81.62	4	79.23	80.50	1	1,442	0.07%
2021/02/18	1	75.10	1	75.50	77.40	0	1,414	0.00%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/05	2	76.70	2	77.05	77.00	0	1,428	0.00%
2021/02/04	5	77.04	6	77.23	77.20	-1	1,424	-0.07%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/02/02	0	0.00	1	74.10	74.30	-1	1,463	-0.07%
2021/01/29	1	76.60	1.1	77.36	74.10	-0.1	1,488	-0.01%
2021/01/28	1	77.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	79.00	0	0.00	78.90	1	1,502	0.07%
2021/01/26	1	80.20	3	81.00	81.20	-2	1,526	-0.13%
2021/01/25	1.3	80.84	1	81.50	80.00	0.3	1,543	0.02%
2021/01/21	1	78.00	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	79.70	1	80.70	79.50	0	1,547	0.00%
2021/01/19	1	75.70	1	76.70	78.60	0	1,515	0.00%
2021/01/18	0	0.00	1	79.30	76.00	-1	1,501	-0.07%
2021/01/15	0	0.00	3	76.87	75.30	-3	1,471	-0.20%
2021/01/13	2	80.30	1	82.00	79.10	1	1,462	0.07%
2021/01/12	2	81.45	3	82.40	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	2	78.90	78.60	-2	1,433	-0.14%
2021/01/08	3	81.40	0	0.00	81.40	3	1,443	0.21%
2021/01/07	2	81.70	5	81.22	81.40	-3	1,454	-0.21%
2021/01/06	3	81.53	1	80.90	80.60	2	1,460	0.14%
2020/12/31	1	85.30	1	85.90	85.10	0	1,551	0.00%
2020/12/30	2	85.40	2	86.00	84.80	0	1,563	0.00%
2020/12/24	1	85.10	2	85.40	84.60	-1	1,743	-0.06%
2020/12/23	6	87.37	2	86.65	84.90	4	1,842	0.22%
2020/12/22	1	85.70	2	86.15	88.90	-1	1,873	-0.05%
2020/12/21	1	84.30	1	85.30	84.30	0	1,883	0.00%
2020/12/18	3	85.37	2	86.00	85.00	1	1,906	0.05%
2020/12/17	1	86.00	0	0.00	84.80	1	1,931	0.05%
2020/12/16	7	84.20	5	86.36	86.90	2	1,954	0.10%
2020/12/14	4	86.78	3	86.83	86.10	1	2,015	0.05%
2020/12/11	2	87.00	0	0.00	85.50	2	2,038	0.10%
2020/12/10	2	89.70	0	0.00	89.00	2	2,068	0.10%
2020/12/09	1	89.50	1	89.50	89.10	0	2,105	0.00%
2020/12/08	3	92.00	2	91.85	91.10	1	2,141	0.05%
2020/12/07	2	92.15	2	92.90	91.10	0	2,224	0.00%
2020/12/04	0	0.00	12	96.43	95.00	-12	2,566	-0.47%
2020/12/03	13.1	100.67	3	100.17	96.50	10.1	2,740	0.37%
2020/12/02	5	94.50	7	95.29	97.00	-2	2,793	-0.07%
2020/12/01	3	95.40	2	95.00	94.90	1	2,856	0.04%
2020/11/30	2	97.20	0	0.00	97.00	2	2,941	0.07%
2020/11/27	2	96.25	2	98.20	96.70	0	3,032	0.00%
2020/11/26	5	97.58	4	98.20	96.10	1	3,157	0.03%
2020/11/25	3	98.20	3	98.77	97.90	0	3,676	0.00%
2020/11/24	2	97.10	1	97.50	97.00	1	3,931	0.03%
2020/11/23	2	99.65	1	101.50	99.00	1	3,957	0.03%
2020/11/20	1	101.50	1	102.00	100.50	0	3,967	0.00%
2020/11/19	2	101.75	2	102.75	102.00	0	4,029	0.00%
2020/11/18	3	101.67	3	101.83	101.50	0	4,118	0.00%
2020/11/17	7	101.86	9	100.72	101.00	-2	4,256	-0.05%
2020/11/16	2	104.00	2	104.75	104.00	0	4,447	0.00%
2020/11/13	2	102.75	2	101.25	104.00	0	4,524	0.00%
2020/11/12	2	104.25	2	105.00	104.00	0	4,595	0.00%
2020/11/11	0	0.00	5	107.50	105.50	-5	4,632	-0.11%
2020/11/10	11	110.41	19	106.61	107.00	-8	4,646	-0.17%
2020/11/09	1	115.50	2	116.25	116.00	-1	4,627	-0.02%
2020/11/06	3	114.33	0	0.00	113.50	3	4,652	0.06%
2020/11/05	1	114.50	1	113.50	114.50	0	4,661	0.00%
2020/11/04	1	112.50	2	112.00	113.00	-1	4,701	-0.02%
2020/11/03	2	110.25	3	110.33	112.50	-1	4,746	-0.02%
2020/11/02	3	104.67	6	106.17	107.50	-3	4,773	-0.06%
2020/10/30	9	106.44	12	106.75	104.50	-3	4,852	-0.06%
2020/10/29	6	110.75	5	111.60	110.00	1	4,980	0.02%
2020/10/28	2	112.25	3	113.00	110.50	-1	5,047	-0.02%
2020/10/27	2	112.75	1	112.50	112.00	1	5,132	0.02%
2020/10/26	2	111.75	1	112.50	112.00	1	5,280	0.02%
2020/10/23	2	114.50	2	114.25	114.00	0	5,404	0.00%
2020/10/22	4	113.50	1	114.50	113.00	3	5,477	0.05%
2020/10/21	1	114.00	1	114.50	114.50	0	5,540	0.00%
2020/10/20	1	115.50	2	114.75	113.50	-1	5,618	-0.02%
2020/10/16	2	114.25	4	115.00	113.50	-2	5,839	-0.03%
2020/10/15	7	114.36	6	114.58	113.50	1	6,115	0.02%
2020/10/14	2	116.75	2	117.50	116.50	0	6,276	0.00%
2020/10/13	1	116.50	3	115.83	118.50	-2	6,358	-0.03%
2020/10/12	6	117.58	3	118.67	116.00	3	6,434	0.05%
2020/10/08	2	123.00	1	124.50	122.50	1	6,452	0.02%
2020/10/07	4	124.88	2	124.75	124.00	2	6,523	0.03%
2020/10/06	2	124.75	1	125.50	125.50	1	6,720	0.01%
2020/09/30	3	122.33	2	124.00	124.00	1	7,006	0.01%
2020/09/29	9	126.00	2	130.00	124.50	7	7,061	0.10%
2020/09/28	3	130.33	3	132.00	132.00	0	7,030	0.00%
2020/09/25	13	124.54	13	120.65	120.00	0	6,980	0.00%
2020/09/24	3	130.33	5	131.00	132.00	-2	7,078	-0.03%
2020/09/23	7	131.14	7	131.36	129.50	0	7,081	0.00%
2020/09/22	4	130.50	5	130.80	129.00	-1	7,199	-0.01%
2020/09/21	2	133.25	0	0.00	131.50	2	7,273	0.03%
2020/09/18	2	134.50	3	135.50	132.00	-1	7,304	-0.01%
2020/09/17	1	133.00	1	132.00	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	130.50	130.50	-1	7,442	-0.01%
2020/09/15	1	128.00	5	129.10	133.50	-4	7,597	-0.05%
2020/09/14	2	127.25	1	127.50	126.50	1	8,043	0.01%
2020/09/11	2	127.75	0	0.00	127.50	2	8,291	0.02%
2020/09/10	3	132.83	6	132.58	132.00	-3	8,346	-0.04%
2020/09/09	14	138.11	9	137.83	130.00	5	8,434	0.06%
2020/09/07	2	137.50	4	138.00	135.50	-2	8,268	-0.02%
2020/09/04	2	129.25	9	132.06	136.00	-7	8,272	-0.08%
2020/09/03	3	131.33	1	129.50	129.00	2	8,352	0.02%
2020/09/02	7	133.00	4	131.88	133.00	3	8,588	0.03%
2020/09/01	3	130.17	0	0.00	134.00	3	8,720	0.03%
2020/08/31	8	132.94	10	130.00	127.50	-2	8,906	-0.02%
2020/08/28	33	141.36	29	142.07	134.50	4	8,884	0.05%
2020/08/27	10	130.00	11	130.86	134.50	-1	8,589	-0.01%
2020/08/26	0	0.00	1	123.00	122.50	-1	8,631	-0.01%
2020/08/25	2	120.00	5	121.30	121.00	-3	8,861	-0.03%
2020/08/24	6	121.75	3	121.67	120.00	3	9,242	0.03%
2020/08/21	1	120.50	4	120.50	120.50	-3	9,658	-0.03%
2020/08/20	10	121.85	2	117.50	116.00	8	10,010	0.08%
2020/08/19	8	128.56	10	127.10	128.00	-2	10,494	-0.02%
2020/08/18	2	127.00	2	126.00	123.00	0	10,863	0.00%
2020/08/17	1	119.00	4	122.63	125.00	-3	11,544	-0.03%
2020/08/14	2	114.75	2	118.00	121.00	0	11,978	0.00%
2020/08/13	1	116.50	1	117.50	115.00	0	12,533	0.00%
2020/08/12	5	117.40	5	117.70	118.50	0	12,911	0.00%
2020/08/11	4	119.50	2	120.75	116.50	2	13,221	0.02%
2020/08/10	4	122.00	1	122.50	121.50	3	13,608	0.02%
2020/08/07	3	120.83	3	121.83	122.00	0	14,334	0.00%
2020/08/06	2	122.00	1	122.50	119.50	1	14,730	0.01%
2020/08/05	2	123.00	2	123.00	124.00	0	15,153	0.00%
2020/08/04	4	120.75	9	120.72	123.00	-5	15,125	-0.03%
2020/08/03	14	121.43	17.6	122.11	119.00	-3.6	15,560	-0.02%
2020/07/31	9	117.28	11	119.36	117.00	-2	15,787	-0.01%
2020/07/30	12	119.04	10	115.40	120.00	2	16,253	0.01%
2020/07/29	16	119.63	10	119.90	112.50	6	16,448	0.04%
2020/07/28	14	115.07	16	110.50	118.00	-2	16,488	-0.01%
2020/07/27	11	112.95	10	114.00	113.50	1	16,485	0.01%
2020/07/24	16	117.56	17	118.74	118.50	-1	16,642	-0.01%
2020/07/23	15	118.50	19	118.00	120.00	-4	16,869	-0.02%
2020/07/22	11	118.27	11	118.73	117.00	0	16,828	0.00%
2020/07/21	14	114.21	14	115.04	115.50	0	16,774	0.00%
2020/07/20	20	112.95	26	110.58	113.50	-6	16,752	-0.04%
2020/07/17	19	116.50	20	117.45	112.00	-1	16,649	-0.01%
2020/07/16	4	126.75	2	126.50	124.00	2	16,632	0.01%
2020/07/15	11	122.09	8	124.06	124.50	3	16,688	0.02%
2020/07/14	16	128.03	16	130.25	126.00	0	16,615	0.00%
2020/07/13	13	130.00	4	131.63	130.00	9	16,551	0.05%
2020/07/10	27	137.46	13	135.58	133.00	14	16,475	0.08%
2020/07/09	11	138.41	21	138.83	142.00	-10	16,296	-0.06%
2020/07/08	4	134.25	2	133.50	134.00	2	16,050	0.01%
2020/07/07	1	132.50	8	136.37	131.50	-7	16,013	-0.04%
2020/07/06	1	135.00	1	135.50	133.50	0	15,967	0.00%
2020/07/03	4	133.38	3	133.67	134.50	1	15,926	0.01%
2020/07/02	8	136.25	9	136.50	135.00	-1	15,915	-0.01%
2020/07/01	1	132.00	1	134.00	132.50	0	15,774	0.00%
2020/06/30	7	134.21	0	0.00	131.50	7	15,740	0.04%
2020/06/29	1	138.50	15	140.60	142.00	-14	15,640	-0.09%
2020/06/24	2	131.00	10	133.40	129.50	-8	15,556	-0.05%
2020/06/23	5	141.40	0	0.00	135.00	5	15,512	0.03%
2020/06/22	10	142.20	9	141.11	143.00	1	15,427	0.01%
2020/06/19	8	139.25	6	140.58	138.00	2	15,284	0.01%
2020/06/18	34	141.99	16	141.59	138.50	18	15,091	0.12%
2020/06/17	9	132.44	18	135.67	137.50	-9	14,598	-0.06%
2020/06/16	6	125.50	5	126.20	125.00	1	14,300	0.01%
2020/06/15	12	129.21	8	129.44	125.50	4	14,205	0.03%
2020/06/12	9	123.28	13	122.73	126.00	-4	14,013	-0.03%
2020/06/11	9	123.28	9	123.17	121.50	0	13,822	0.00%
2020/06/10	11	128.09	45	125.22	124.00	-34	13,636	-0.25%
2020/06/09	15	127.90	13	127.58	129.00	2	13,434	0.01%
2020/06/08	9	128.56	12	129.50	125.00	-3	13,117	-0.02%
2020/06/05	13	130.50	14	128.46	133.00	-1	12,894	-0.01%
2020/06/04	13	132.46	6	135.00	129.50	7	12,625	0.06%
2020/06/03	9	135.89	8	135.06	134.00	1	12,542	0.01%
2020/06/02	13	132.38	9	134.56	134.50	4	12,293	0.03%
2020/06/01	22	144.59	14	143.79	140.00	8	11,972	0.07%
2020/05/29	17	148.76	14	149.50	149.00	3	11,693	0.03%
2020/05/28	27	146.83	29	145.40	146.00	-2	11,280	-0.02%
2020/05/27	24	150.98	43	152.10	146.50	-19	10,786	-0.18%
2020/05/26	57	168.96	50	169.84	162.50	7	10,351	0.07%
2020/05/25	44	172.09	21	172.60	174.00	23	9,715	0.24%
2020/05/22	59	161.97	36	163.57	165.00	23	9,137	0.25%
2020/05/21	40	155.46	37	156.07	154.00	3	8,399	0.04%
2020/05/20	15	148.03	18.1	149.24	154.00	-3.1	7,858	-0.04%
2020/05/19	7.1	143.11	10	144.10	140.00	-2.9	7,251	-0.04%
2020/05/18	10	148.40	8	149.75	150.00	2	6,839	0.03%
2020/05/15	23	144.59	25	143.10	146.00	-2	6,493	-0.03%
2020/05/14	69	155.06	57	152.97	142.00	12	6,063	0.20%
2020/05/13	32	146.05	37	147.78	154.00	-5	5,308	-0.09%
2020/05/12	19	134.08	30	131.72	140.00	-11	4,856	-0.23%
2020/05/11	4	132.00	1	132.00	132.00	3	4,373	0.07%
2020/05/08	20	156.10	47.1	149.97	146.50	-27.1	4,339	-0.62%
2020/05/07	45	149.26	33	149.11	155.00	12	3,789	0.32%
2020/05/06	25	149.72	15	152.03	141.00	10	3,401	0.29%
2020/05/05	6	141.67	2	143.25	145.00	4	2,850	0.14%
2020/05/04	4	129.00	4	130.88	132.00	0	2,561	0.00%
2020/04/30	3	120.17	2	119.25	120.00	1	2,368	0.04%
2020/04/29	4	116.38	4	111.13	120.00	0	2,241	0.00%
2020/04/28	8.1	125.87	17	125.06	115.50	-8.9	2,005	-0.44%
2020/04/27	4	127.50	2	127.50	127.50	2	1,715	0.12%
2020/04/24	2	114.25	1	116.00	116.00	1	1,672	0.06%
2020/04/23	7	104.50	1	105.50	105.50	6	1,598	0.38%
2020/04/22	4	94.50	12	94.73	96.20	-8	1,489	-0.54%
2020/04/21	9	92.79	4	95.10	89.60	5	1,291	0.39%
2020/04/20	10	91.06	10	93.31	93.50	0	1,128	0.00%
2020/04/16	0	0.00	1	82.80	82.80	-1	921	-0.11%
2020/04/15	2	84.15	0	0.00	83.60	2	909	0.22%
2020/04/14	2	84.45	2	84.75	84.60	0	892	0.00%
2020/04/13	3	83.80	0	0.00	82.70	3	853	0.35%
2020/04/10	2	83.70	3	83.17	83.10	-1	830	-0.12%
2020/04/09	0	0.00	3	81.07	81.50	-3	772	-0.39%
2020/04/08	2	77.80	0	0.00	77.90	2	721	0.28%
2020/04/07	3	78.13	1	77.70	77.50	2	704	0.28%
2020/04/06	0	0.00	4	74.10	78.10	-4	650	-0.62%
2020/04/01	4	70.43	3	71.00	71.00	1	598	0.17%
2020/03/31	1	72.80	0	0.00	73.00	1	569	0.18%
2020/03/27	2	63.35	1	61.70	61.00	1	502	0.20%
2020/03/24	1	57.20	0	0.00	58.00	1	467	0.21%
2020/03/23	1	56.00	0	0.00	56.10	1	460	0.22%
2020/03/19	1	49.80	6	50.20	50.20	-5	440	-1.14%
2020/03/18	2	59.80	2	56.00	55.30	0	423	0.00%
2020/03/17	1	59.40	1	62.00	59.40	0	416	0.00%
2020/03/16	1	65.90	4	68.13	66.00	-3	418	-0.72%
2020/03/13	1	69.20	2	69.90	69.90	-1	414	-0.24%
2020/03/12	1	79.00	2	79.70	76.80	-1	399	-0.25%
2020/03/11	8	82.78	3	82.37	81.60	5	392	1.27%
2020/03/10	3	80.93	4	79.15	80.10	-1	379	-0.26%
2020/03/09	2	85.85	14	86.10	84.00	-12	356	-3.37%
2020/03/06	1	81.30	0	0.00	81.50	1	293	0.34%
2020/03/05	0	0.00	2	82.10	82.10	-2	294	-0.68%
2020/03/02	2	82.30	0	0.00	82.00	2	292	0.68%
2020/02/27	10	83.76	5	85.38	82.20	5	289	1.73%
2020/02/26	2	82.50	0	0.00	81.90	2	275	0.72%
2020/02/25	2	82.55	0	0.00	83.00	2	280	0.71%
2020/02/24	2	83.45	1	82.70	85.00	1	274	0.36%
2020/02/20	1	80.40	0	0.00	79.90	1	246	0.41%
2020/02/18	0	0.00	2	78.30	78.20	-2	244	-0.82%
2020/02/12	0	0.00	1	80.20	80.10	-1	266	-0.38%
2020/02/07	1	79.10	0	0.00	79.20	1	295	0.34%
2020/02/05	1	80.20	0	0.00	79.60	1	347	0.29%
2020/02/04	2	79.80	0	0.00	79.50	2	369	0.54%
2020/02/03	1	78.90	0	0.00	78.70	1	379	0.26%
2020/01/15	1	86.00	0	0.00	85.90	1	426	0.23%
2019/12/26	2	87.00	0	0.00	86.90	2	436	0.46%
2019/12/24	1	88.00	0	0.00	87.60	1	444	0.22%
2019/12/18	1	87.50	0	0.00	87.90	1	454	0.22%
2019/12/12	3	89.33	0	0.00	89.00	3	470	0.64%
2019/11/29	1	89.10	1	89.40	89.10	0	464	0.00%
2019/11/21	1	87.80	1	88.20	88.20	0	475	0.00%
2019/11/18	0	0.00	5	88.14	87.90	-5	486	-1.03%
2019/11/11	1	89.00	0	0.00	88.20	1	500	0.20%
2019/11/08	1	93.30	0	0.00	92.30	1	496	0.20%
2019/11/07	3	93.23	0	0.00	92.20	3	492	0.61%
2019/11/05	2	95.60	7	96.51	95.20	-5	470	-1.06%
2019/10/30	0	0.00	6	92.88	93.20	-6	407	-1.47%
2019/10/29	0	0.00	4	89.40	89.50	-4	369	-1.08%
2019/10/15	0	0.00	8	86.93	87.50	-8	582	-1.37%
2019/10/01	0	0.00	2	84.10	83.90	-2	701	-0.29%
2019/09/19	0	0.00	4	89.30	88.60	-4	749	-0.53%
2019/09/18	4	89.60	0	0.00	89.70	4	752	0.53%
2019/09/12	1	87.50	0	0.00	87.50	1	802	0.12%
2019/09/10	2	87.65	0	0.00	87.60	2	811	0.25%
2019/09/04	1	89.00	1	89.20	88.70	0	820	0.00%
2019/09/02	2	87.75	0	0.00	87.70	2	835	0.24%
2019/08/30	1	86.80	0	0.00	86.60	1	844	0.12%
2019/08/26	1	87.10	0	0.00	87.40	1	859	0.12%
2019/08/22	0	0.00	1	88.00	87.20	-1	855	-0.12%
2019/08/20	1	87.00	0	0.00	86.90	1	863	0.12%
2019/08/13	1	89.50	0	0.00	87.50	1	893	0.11%
2019/08/02	2	89.00	0	0.00	88.80	2	978	0.20%
2019/07/30	2	90.50	1	90.80	90.70	1	1,072	0.09%
2019/07/25	6	94.42	1	95.70	94.50	5	1,053	0.47%
2019/07/24	1	97.80	0	0.00	95.90	1	1,053	0.09%
2019/07/23	1	96.30	0	0.00	96.20	1	1,048	0.10%
2019/07/12	0	0.00	1	94.70	93.70	-1	1,020	-0.10%
2019/07/11	1	93.70	3	94.17	93.80	-2	1,029	-0.19%
2019/07/10	3	97.00	0	0.00	97.40	3	1,051	0.29%
2019/07/09	0	0.00	6	99.17	97.50	-6	1,054	-0.57%
2019/07/08	1	94.90	0	0.00	96.50	1	1,028	0.10%
2019/07/04	0	0.00	1	96.50	96.70	-1	1,034	-0.10%
2019/07/01	0	0.00	1	93.10	93.50	-1	1,041	-0.10%
2019/06/28	1	94.00	5	93.60	93.40	-4	1,052	-0.38%
2019/06/26	0	0.00	4	92.80	92.70	-4	1,056	-0.38%
2019/06/25	5	92.90	0	0.00	92.90	5	1,066	0.47%
2019/06/21	5	94.94	0	0.00	94.40	5	1,102	0.45%
2019/06/20	0	0.00	6	94.25	95.90	-6	1,126	-0.53%
2019/06/17	1	90.30	0	0.00	90.40	1	1,269	0.08%
2019/06/11	2	89.80	0	0.00	88.60	2	1,476	0.14%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	3	93.50	3	92.43	92.20	0	1,656	0.00%
2019/05/31	2	96.45	0	0.00	95.80	2	1,659	0.12%
2019/05/30	0	0.00	3	97.00	96.50	-3	1,662	-0.18%
2019/05/29	0	0.00	3	96.13	96.00	-3	1,677	-0.18%
2019/05/28	2	96.05	0	0.00	96.00	2	1,690	0.12%
2019/05/27	6	97.55	0	0.00	96.60	6	1,723	0.35%
2019/05/22	1	96.00	0	0.00	96.00	1	1,752	0.06%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	99.10	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	99.70	3	98.70	98.90	-2	1,853	-0.11%
2019/05/14	0	0.00	11	91.58	94.70	-11	1,835	-0.60%
2019/05/13	4	95.13	1	93.60	93.50	3	1,849	0.16%
2019/05/10	1	98.30	1	95.70	95.00	0	1,868	0.00%
2019/05/09	2	96.85	4	98.75	97.00	-2	1,878	-0.11%
2019/05/08	5	100.14	2	98.50	99.00	3	1,891	0.16%
2019/05/06	2	95.60	0	0.00	93.50	2	1,944	0.10%
2019/05/03	1	97.30	1	97.00	97.20	0	2,039	0.00%
2019/05/02	1	97.60	9	97.74	97.30	-8	2,060	-0.39%
2019/04/26	4	94.30	0	0.00	94.10	4	2,077	0.19%
2019/04/25	1	93.50	0	0.00	95.90	1	2,079	0.05%
2019/04/22	6	98.28	6	99.25	98.50	0	2,053	0.00%
2019/04/19	5	95.74	5	97.80	96.40	0	2,052	0.00%
2019/04/18	6	94.78	2	95.00	94.40	4	2,041	0.20%
2019/04/17	0	0.00	1	99.50	97.60	-1	2,041	-0.05%
2019/04/16	1	97.00	8	96.59	98.10	-7	2,084	-0.34%
2019/04/12	7	101.36	1	101.50	100.50	6	2,080	0.29%
2019/04/11	1	105.50	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	108.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	2	106.50	0	0.00	106.50	2	2,127	0.09%
2019/04/03	3	111.33	1	110.00	109.00	2	2,138	0.09%
2019/03/28	0	0.00	1	112.50	112.00	-1	2,127	-0.05%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	117.50	115.00	-1	2,103	-0.05%
2019/03/25	2	115.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	1	116.50	1	116.00	120.00	0	2,033	0.00%
2019/03/20	1	113.00	4	115.63	118.00	-3	1,943	-0.15%
2019/03/18	20	114.25	2	116.50	109.50	18	1,802	1.00%
2019/03/15	3	106.50	3.3	108.17	107.50	-0.3	1,679	-0.02%
2019/03/14	5	111.50	1	113.50	109.00	4	1,659	0.24%
2019/03/13	2	112.50	0	0.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	9	107.06	110.50	-9	1,528	-0.59%
2019/03/11	1	100.00	1	101.50	100.50	0	1,457	0.00%
2019/03/08	2	100.25	0	0.00	101.00	2	1,456	0.14%
2019/03/07	3	99.87	1	101.50	98.10	2	1,436	0.14%
2019/03/06	2	100.50	1	100.00	100.00	1	1,430	0.07%
2019/03/05	1	106.00	1	104.00	102.00	0	1,426	0.00%
2019/03/04	2	106.75	3	106.83	105.00	-1	1,441	-0.07%
2019/02/27	0	0.00	2	106.00	104.50	-2	1,435	-0.14%
2019/02/26	4	105.75	3	105.67	105.00	1	1,421	0.07%
2019/02/25	0	0.00	3	101.83	102.50	-3	1,391	-0.22%
2019/02/22	0	0.00	2	99.80	101.50	-2	1,383	-0.14%
2019/02/21	4	101.88	0	0.00	101.00	4	1,359	0.29%
2019/02/20	3	104.17	3	106.33	104.00	0	1,332	0.00%
2019/02/19	8	105.63	5	107.10	105.00	3	1,303	0.23%
2019/02/18	3	109.17	3	109.67	108.00	0	1,283	0.00%
2019/02/15	2	110.00	1	111.00	108.50	1	1,268	0.08%
2019/02/14	9	112.83	5	113.50	111.00	4	1,237	0.32%
2019/02/13	1	104.00	1	104.50	107.50	0	1,173	0.00%
2019/02/12	2	107.00	2	106.25	104.50	0	1,160	0.00%
2019/02/11	0	0.00	4	106.38	106.50	-4	1,139	-0.35%
2019/01/30	2	104.25	3	103.00	103.00	-1	1,112	-0.09%
2019/01/29	2	106.00	4	106.75	105.00	-2	1,087	-0.18%
2019/01/28	6	107.58	5	108.10	105.50	1	1,045	0.10%
2019/01/25	4	105.50	3	105.33	104.50	1	1,003	0.10%
2019/01/24	3	99.03	3	99.60	103.50	0	926	0.00%
2019/01/23	7	93.04	4	93.50	94.20	3	822	0.36%
2019/01/22	3	91.17	2	91.90	90.40	1	796	0.13%
2019/01/21	2	89.55	5	91.52	90.20	-3	779	-0.38%
2019/01/15	1	87.70	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	2	88.30	88.10	-2	723	-0.28%
2019/01/11	3	88.77	0	0.00	87.70	3	714	0.42%
2019/01/08	1	96.00	1	94.20	94.00	0	659	0.00%
2019/01/07	0	0.00	1	90.70	90.50	-1	605	-0.17%
2019/01/04	1	88.50	1	89.20	88.30	0	591	0.00%
2019/01/03	3	89.43	1	91.30	88.70	2	570	0.35%
2019/01/02	2	90.20	5	88.88	90.00	-3	553	-0.54%
2018/12/28	2	80.75	1	82.90	83.50	1	510	0.20%
2018/12/27	0	0.00	4	82.13	81.80	-4	501	-0.80%
2018/12/26	2	80.95	3	82.73	80.90	-1	487	-0.21%
2018/12/25	6	74.17	1	80.00	80.50	5	461	1.08%
2018/12/24	0	0.00	15	73.90	74.00	-15	425	-3.52%
2018/12/20	0	0.00	1	69.00	67.60	-1	421	-0.24%
2018/12/19	1	68.10	0	0.00	69.00	1	423	0.24%
2018/12/13	1	72.10	0	0.00	73.10	1	426	0.23%
2018/12/12	1	72.50	1	72.40	73.20	0	426	0.00%
2018/12/07	2	71.00	0	0.00	70.50	2	449	0.44%
2018/12/06	1	71.30	1	70.00	70.00	0	454	0.00%
2018/12/05	4	72.13	4	71.50	71.50	0	456	0.00%
2018/12/04	1	74.60	0	0.00	74.00	1	458	0.22%
2018/12/03	3	75.63	1	76.60	75.20	2	464	0.43%
2018/11/30	6	74.32	0	0.00	73.60	6	462	1.30%
2018/11/29	1	75.20	5	74.88	75.20	-4	464	-0.86%
2018/11/28	3	72.83	0	0.00	72.80	3	461	0.65%
2018/11/27	1	73.90	3	73.43	73.80	-2	456	-0.44%
2018/11/26	1	64.60	4	66.80	69.30	-3	445	-0.67%
2018/11/23	1	63.40	0	0.00	63.00	1	445	0.22%
2018/11/22	2	65.00	3	65.07	64.20	-1	449	-0.22%
2018/11/21	3	63.20	1	64.50	62.90	2	450	0.44%
2018/11/20	2	63.70	0	0.00	63.50	2	453	0.44%
2018/11/19	1	64.80	0	0.00	65.20	1	458	0.22%
2018/11/14	1	65.50	1	66.30	65.50	0	528	0.00%
2018/11/13	1	65.30	0	0.00	65.90	1	540	0.19%
2018/11/12	1	68.00	0	0.00	67.60	1	552	0.18%
2018/11/09	0	0.00	2	67.00	68.00	-2	573	-0.35%
2018/11/06	2	66.10	0	0.00	64.20	2	649	0.31%
2018/11/02	0	0.00	1	67.20	66.80	-1	745	-0.13%
2018/11/01	1	66.90	0	0.00	67.40	1	792	0.13%
2018/10/29	0	0.00	11	61.30	61.00	-11	1,071	-1.03%
2018/10/25	1	66.80	0	0.00	63.30	1	1,243	0.08%
2018/10/18	1	71.50	0	0.00	71.50	1	1,392	0.07%
2018/10/17	1	72.50	1	73.30	71.50	0	1,419	0.00%
2018/10/12	1	70.30	1	70.30	71.40	0	1,455	0.00%
2018/10/11	1	69.00	0	0.00	68.10	1	1,480	0.07%
2018/09/28	0	0.00	1	90.00	89.70	-1	1,655	-0.06%
2018/09/25	0	0.00	1	93.90	93.30	-1	1,676	-0.06%
2018/09/21	0	0.00	1	93.00	93.00	-1	1,677	-0.06%
2018/09/20	8	93.60	1	93.50	92.00	7	1,677	0.42%
2018/09/19	3	92.90	2	92.60	91.90	1	1,673	0.06%
2018/09/18	0	0.00	1	92.60	91.60	-1	1,673	-0.06%
2018/09/17	2	93.50	0	0.00	92.80	2	1,672	0.12%
2018/09/13	0	0.00	3	93.93	94.30	-3	1,664	-0.18%
2018/09/12	1	91.80	0	0.00	92.20	1	1,664	0.06%
2018/09/11	2	94.75	0	0.00	94.00	2	1,664	0.12%
2018/09/10	0	0.00	1	97.70	94.90	-1	1,664	-0.06%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	0	0.00	1	103.00	101.00	-1	1,677	-0.06%
2018/08/30	2	102.50	1	103.00	101.00	1	1,702	0.06%
2018/08/28	0	0.00	0	100.00	101.00	0	1,726	0.00%
2018/08/27	1	102.00	4	100.20	100.50	-3	1,786	-0.17%
2018/08/24	1	99.10	0	0.00	99.50	1	1,826	0.05%
2018/08/23	2	103.00	3	103.50	101.50	-1	1,843	-0.05%
2018/08/22	13	104.69	11	104.82	105.50	2	1,838	0.11%
2018/08/21	2	99.25	2	100.50	100.00	0	1,824	0.00%
2018/08/20	1	98.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	5.3	101.07	3	101.50	98.30	2.3	1,840	0.12%
2018/08/16	0	0.00	2	99.50	99.10	-2	1,836	-0.11%
2018/08/14	2	103.25	3	102.17	103.00	-1	1,799	-0.06%
2018/08/13	1	110.50	3	108.33	103.00	-2	1,784	-0.11%
2018/08/10	2	113.50	1	116.50	112.00	1	1,745	0.06%
2018/08/09	15	116.43	14	116.96	119.00	1	1,708	0.06%
2018/08/08	8	119.81	7	120.57	115.00	1	1,668	0.06%
2018/08/07	10	119.65	10	120.95	118.00	0	1,638	0.00%
2018/08/06	24	120.94	22	121.09	123.00	2	1,602	0.12%
2018/08/03	5	111.80	5	115.20	115.50	0	1,482	0.00%
2018/08/02	6	107.25	5	108.80	108.00	1	1,389	0.07%
2018/08/01	8	109.38	5	110.90	104.00	3	1,331	0.23%
2018/07/31	4	105.75	8	106.31	108.00	-4	1,231	-0.32%
2018/07/27	1	101.50	2	102.25	102.00	-1	1,185	-0.08%
2018/07/26	3	101.00	5	102.40	102.00	-2	1,192	-0.17%
2018/07/25	6	99.45	3	99.33	98.00	3	1,164	0.26%
2018/07/24	1	95.90	1	96.80	100.50	0	1,157	0.00%
2018/07/20	2	98.25	2	99.75	96.00	0	1,178	0.00%
2018/07/19	1	102.00	1	104.50	100.50	0	1,181	0.00%
2018/07/18	2	104.50	2	105.50	103.50	0	1,194	0.00%
2018/07/17	2	101.00	2	102.50	101.00	0	1,199	0.00%
2018/07/16	3	104.17	4	103.75	103.00	-1	1,186	-0.08%
2018/07/13	4	98.68	3	99.90	99.60	1	1,168	0.09%
2018/07/12	0	0.00	1	91.40	93.30	-1	1,163	-0.09%
2018/07/11	1	90.40	0	0.00	88.30	1	1,168	0.09%
2018/07/09	3	86.20	3	83.70	86.50	0	1,193	0.00%
2018/07/04	5	85.58	3	86.13	84.80	2	1,366	0.15%
2018/06/21	0	0.00	3	99.00	100.50	-3	1,864	-0.16%
2018/06/19	3	96.50	0	0.00	94.80	3	1,907	0.16%
2018/06/13	0.3	102.50	2	105.50	103.00	-1.7	2,006	-0.08%
2018/06/12	0	0.00	1	103.00	101.00	-1	2,036	-0.05%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	99.90	4	101.75	99.90	-3	2,042	-0.15%
2018/06/07	2	100.00	0	0.00	105.00	2	2,022	0.10%
2018/06/06	1	102.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	1	111.00	1	112.00	108.50	0	1,981	0.00%
2018/06/01	1	105.50	2	105.50	105.50	-1	1,921	-0.05%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/28	1	96.70	1	97.00	96.60	0	1,810	0.00%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	3	104.50	0	0.00	104.50	3	1,760	0.17%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	2	111.00	0	0.00	111.00	2	1,724	0.12%
2018/05/14	1	105.50	0	0.00	108.50	1	1,708	0.06%
2018/05/08	0	0.00	4	105.00	101.50	-4	1,666	-0.24%
2018/05/07	4	102.50	3	101.50	101.00	1	1,661	0.06%
2018/05/03	0	0.00	1	109.00	111.50	-1	1,635	-0.06%
2018/04/30	0	0.00	2	108.25	106.00	-2	1,619	-0.12%
2018/04/27	3	114.83	10	107.15	108.00	-7	1,662	-0.42%
2018/04/26	7	116.93	3	116.33	115.00	4	1,641	0.24%
2018/04/25	5	118.20	7	119.43	123.00	-2	1,613	-0.12%
2018/04/24	9	120.00	1	123.00	119.00	8	1,592	0.50%
2018/04/23	2	121.50	5	124.10	126.50	-3	1,564	-0.19%
2018/04/20	4	119.38	1	122.50	117.50	3	1,527	0.20%
2018/04/19	2	121.75	7	121.71	121.00	-5	1,513	-0.33%
2018/04/18	7	117.79	5	113.90	118.00	2	1,483	0.13%
2018/04/17	2	116.00	1	118.50	113.00	1	1,449	0.07%
2018/04/16	5	123.80	5	120.20	121.50	0	1,418	0.00%
2018/04/13	1	123.50	8	122.56	119.50	-7	1,398	-0.50%
2018/04/12	7	128.00	1	129.50	127.50	6	1,359	0.44%
2018/04/11	1	117.00	4	123.50	132.00	-3	1,315	-0.23%
2018/04/10	2	121.50	5	126.80	120.00	-3	1,220	-0.25%
2018/04/09	7	127.00	7	121.36	133.00	0	1,150	0.00%
2018/04/03	9	112.78	14	116.68	123.00	-5	1,075	-0.46%
2018/04/02	13	106.85	2	103.50	112.00	11	1,019	1.08%
2018/03/31	2	95.30	2	101.00	102.00	0	944	0.00%
2018/03/30	6	93.37	1	92.10	93.00	5	870	0.57%
2018/03/29	2	92.35	0	0.00	90.70	2	828	0.24%
2018/03/28	0	0.00	1	92.20	92.90	-1	795	-0.13%
2018/03/27	2	92.00	1	88.70	91.00	1	758	0.13%
2018/03/26	2	83.20	9	85.40	86.60	-7	676	-1.04%
2018/03/23	0	0.00	2	77.20	78.80	-2	609	-0.33%
2018/03/22	3	78.23	3	80.87	74.50	0	579	0.00%
2018/03/21	4	79.90	0	0.00	79.10	4	545	0.73%
2018/03/20	1	78.00	6	80.62	83.00	-5	512	-0.98%
2018/03/19	6	70.97	7	73.09	75.90	-1	463	-0.22%
2018/03/16	4	67.45	6	68.15	69.90	-2	417	-0.48%
2018/03/15	7	62.17	2	62.30	63.60	5	370	1.35%
2018/03/14	5	60.32	0	0.00	60.20	5	354	1.41%
2018/03/09	0	0.00	1	59.10	59.60	-1	335	-0.30%
2018/03/08	1	60.50	1	60.50	59.90	0	328	0.00%
2018/02/08	0	0.00	2	52.00	52.40	-2	289	-0.69%
2018/02/06	0	0.00	2	52.05	51.50	-2	290	-0.69%
2018/02/02	1	56.20	0	0.00	55.40	1	294	0.34%
2018/01/31	0	0.00	1	54.50	54.30	-1	322	-0.31%
2018/01/30	2	55.80	1	56.80	55.50	1	319	0.31%
2018/01/29	0	0.00	3	57.17	57.00	-3	311	-0.96%
2018/01/26	2	58.55	3	58.33	58.10	-1	305	-0.33%
2018/01/25	1	60.50	2	60.05	59.60	-1	296	-0.34%
2018/01/24	2	59.50	1	59.10	59.60	1	289	0.35%
2018/01/23	2	61.35	3	60.87	60.50	-1	274	-0.36%