• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17122.4500.0022.3513940.25%
2025/01/1600.00622.2422.20-6395-1.52%
2025/01/14622.0800.0022.0063921.53%
2025/01/13121.851322.1522.25-12390-3.08%
2025/01/09222.586422.3822.60-62371-16.70%
2025/01/0800.002322.1122.25-23362-6.34%
2025/01/0700.00722.1622.10-7361-1.94%
2025/01/0600.001022.2022.20-10362-2.76%
2025/01/0300.00222.0022.00-2360-0.55%
2025/01/02221.9000.0021.8523660.55%
2024/12/2500.00122.3022.35-1366-0.27%
2024/12/20121.60121.9021.6003730.00%
2024/12/17121.85121.9521.9003600.00%
2024/12/13122.2500.0022.2013510.28%
2024/12/10223.2500.0023.1023340.60%
2024/12/05523.7600.0023.5053441.45%
2024/12/0400.00123.9523.95-1350-0.29%
2024/12/02123.4500.0023.5013650.27%
2024/11/2500.00123.8023.75-1374-0.27%
2024/11/2200.00123.7523.50-1372-0.27%
2024/11/2000.00523.5623.60-5374-1.33%
2024/11/1900.001523.3123.25-15371-4.04%
2024/11/18823.0300.0023.0583742.14%
2024/11/14123.0500.0023.0013730.27%
2024/11/12323.42923.3523.30-6371-1.62%
2024/11/11823.562823.6923.75-20361-5.53%
2024/11/06223.5800.0023.5523600.56%
2024/11/05324.02124.0523.9523510.57%
2024/10/3000.001124.2524.05-11393-2.80%
2024/10/29124.0500.0024.1013930.25%
2024/10/24124.1500.0024.2014050.25%
2024/10/18124.6000.0024.6514360.23%
2024/10/1700.000.124.6024.70-0.1450-0.02%
2024/10/16724.5900.0024.4074621.52%
2024/10/1400.00524.6524.75-5470-1.06%
2024/10/11624.7900.0024.6564811.25%
2024/10/09124.9000.0024.8515110.20%
2024/10/08424.5500.0024.8545280.76%
2024/10/07224.9500.0025.0025360.37%
2024/10/04325.1000.0025.0535480.55%
2024/09/30125.5500.0025.7015690.18%
2024/09/26125.3000.0025.2515960.17%
2024/09/25125.20125.6025.5506210.00%
2024/09/24125.1000.0025.3016350.16%
2024/09/23125.0500.0025.0516440.16%
2024/09/20124.9500.0025.1516630.15%
2024/09/19124.8000.0024.9016670.15%
2024/09/13124.3500.0024.7016890.15%
2024/09/1100.000.124.4024.20-0.1712-0.02%
2024/09/10224.2800.0024.2527270.27%
2024/09/09624.4400.0024.5067430.81%
2024/09/05124.1500.0024.1517720.13%
2024/09/04424.5300.0024.2548050.50%
2024/09/03125.3500.0025.3018040.12%
2024/09/02125.3500.0025.3518160.12%
2024/08/3000.00125.7025.75-1832-0.12%
2024/08/29225.4500.0025.5528540.23%
2024/08/28125.6000.0025.6018630.12%
2024/08/27125.3000.0025.3018620.12%
2024/08/23125.3000.0025.3018790.11%
2024/08/22125.5000.0025.5018870.11%
2024/08/21225.3800.0025.3528950.22%
2024/08/20125.3500.0025.3519000.11%
2024/08/1400.00325.1025.55-31,054-0.28%
2024/08/09325.0500.0024.9531,1050.27%
2024/08/0600.00124.5024.35-11,114-0.09%
2024/08/0500.00223.9323.95-21,108-0.18%
2024/08/02125.9000.0025.7511,0960.09%
2024/07/26126.0500.0026.0511,1310.09%
2024/07/19126.303026.4026.35-291,198-2.42%
2024/07/18526.9100.0026.8551,1880.42%
2024/07/17227.2000.0027.1021,1920.17%
2024/07/12427.8000.0027.6041,2090.33%
2024/07/11127.4500.0027.4511,2150.08%
2024/07/02229.1500.0028.8521,3320.15%
2024/07/0100.00129.4529.45-11,343-0.07%
2024/06/271028.9500.0028.95101,3240.75%
2024/06/2600.00129.1029.10-11,371-0.07%
2024/06/24228.3000.0028.2521,4890.13%
2024/06/21128.4000.0028.3011,4940.07%
2024/06/20128.5500.0028.4011,4910.07%
2024/06/19129.1000.0028.5011,4900.07%
2024/06/17229.0500.0029.1021,5470.13%
2024/06/13128.5000.0028.3511,5420.06%
2024/06/12129.30129.1028.8001,5430.00%
2024/06/11529.1500.0029.2051,5380.32%
2024/06/072228.9200.0028.85221,5081.46%
2024/06/062028.5300.0028.50201,5041.33%
2024/06/04528.05528.4528.9001,5120.00%
2024/05/29528.2500.0028.1551,4980.33%
2024/05/281028.3500.0028.50101,4910.67%
2024/05/271028.0300.0028.10101,4850.67%
2024/05/24928.1600.0028.1591,4820.61%
2024/05/23728.49128.6028.3561,4780.41%
2024/05/2100.004529.4229.35-451,453-3.10%
2024/05/2000.000.329.2029.35-0.31,387-0.02%
2024/05/17228.60528.3028.60-31,341-0.22%
2024/05/14527.5000.0027.5051,3090.38%
2024/05/13127.6500.0027.6011,3060.08%
2024/05/10127.5500.0027.5511,3060.08%
2024/05/09127.7500.0027.6011,2990.08%
2024/05/0700.00528.7928.20-51,288-0.39%
2024/05/0600.00128.4028.30-11,274-0.08%
2024/04/30128.7510629.1028.70-1051,251-8.39% 大賣/鉅額交易
2024/04/2911029.08729.0329.101031,2288.39% 大買/鉅額交易
2024/04/24127.8500.0027.9511,1580.09%
2024/04/19326.95726.8526.75-41,147-0.35%
2024/04/18127.6500.0027.6511,1280.09%
2024/04/17427.7000.0027.7541,1260.35%
2024/04/16527.0000.0026.9551,1180.45%
2024/04/11128.1500.0028.0511,0690.09%
2024/04/10228.6800.0028.7021,0400.19%
2024/04/09128.00928.1027.80-8985-0.81%
2024/04/0800.00160.428.3128.30-160.4962-16.67% 大賣/鉅額交易
2024/04/0315027.8300.0027.7515091916.32% 大買/鉅額交易
2024/04/02827.45427.6427.6048940.45%
2024/04/01127.7500.0027.4518850.11%
2024/03/291827.721328.0427.6558760.57%
2024/03/28927.541627.8027.65-7821-0.85%
2024/03/2700.001126.6026.65-11699-1.57%
2024/03/260.326.2000.0026.050.36890.04%
2024/03/2500.00826.6026.35-8685-1.17%
2024/03/211926.4000.0026.40196742.82%
2024/03/201926.410.126.1026.7018.96612.86%
2024/03/1900.00125.4025.75-1606-0.16%
2024/03/12125.6000.0025.6015760.17%
2024/03/1100.00225.2025.35-2571-0.35%
2024/03/080.124.7000.0024.500.15600.02%
2024/02/230.225.3000.0025.150.26080.03%
2024/02/200.225.4000.0025.400.26110.03%
2024/02/05025.3500.0025.4006190.00%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章