寶隆 (1906)-臺銀-金山券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	15.00	14.90	-2	55	-3.60%
2024/11/14	1	15.00	0	0.00	14.90	1	53	1.87%
2024/11/11	1	15.20	0	0.00	15.15	1	55	1.81%
2024/11/01	0	0.00	2	15.28	15.35	-2	63	-3.15%
2024/10/29	1	15.00	1	15.15	15.10	0	65	0.00%
2024/10/25	0	0.00	1	15.10	15.05	-1	65	-1.52%
2024/10/24	1	15.10	1	15.30	15.05	0	65	0.00%
2024/10/18	1	15.20	0	0.00	15.20	1	67	1.48%
2024/10/17	0	0.00	1	15.40	15.35	-1	70	-1.42%
2024/10/15	1	15.30	0	0.00	15.25	1	73	1.37%
2024/10/14	1	15.30	1	15.40	15.30	0	72	0.00%
2024/10/08	1	15.50	0	0.00	15.45	1	76	1.30%
2024/10/01	1	15.65	1	15.65	15.90	0	80	0.00%
2024/09/30	0	0.00	1	15.75	15.90	-1	80	-1.25%
2024/09/19	0	0.00	1	15.00	15.05	-1	82	-1.21%
2024/09/12	0	0.00	1	14.70	14.80	-1	88	-1.13%
2024/09/11	0	0.00	1	14.65	14.65	-1	89	-1.11%
2024/09/10	1	14.80	0	0.00	14.60	1	94	1.05%
2024/09/09	3	14.45	2	14.65	14.55	1	96	1.04%
2024/09/06	0	0.00	1	14.60	14.65	-1	94	-1.05%
2024/09/05	0	0.00	1	14.75	14.65	-1	96	-1.03%
2024/09/04	1	14.65	0	0.00	14.60	1	97	1.02%
2024/09/03	1	15.15	0	0.00	15.00	1	95	1.05%
2024/08/30	0	0.00	1	15.30	15.30	-1	94	-1.06%
2024/08/29	1	15.45	0	0.00	15.20	1	95	1.04%
2024/08/26	0	15.45	0	0.00	15.35	0	98	0.03%
2024/08/22	0	0.00	1	15.25	15.15	-1	101	-0.99%
2024/08/16	0	0.00	1	15.25	15.20	-1	109	-0.92%
2024/08/14	1	15.00	0	0.00	15.05	1	122	0.81%
2024/08/13	1	15.10	0	0.00	15.10	1	123	0.81%
2024/08/12	1	15.20	1	15.20	15.10	0	132	0.00%
2024/08/09	0	0.00	2	14.95	15.00	-2	135	-1.48%
2024/08/06	1	14.45	0	0.00	14.45	1	155	0.64%
2024/08/05	3	14.95	0	0.00	14.45	3	154	1.94%
2024/08/02	1	15.65	0	0.00	15.55	1	148	0.68%
2024/08/01	0	0.00	2	15.70	15.80	-2	148	-1.35%
2024/07/31	0	0.00	1	15.60	15.65	-1	147	-0.68%
2024/07/26	1	15.45	0	0.00	15.45	1	153	0.65%
2024/07/23	1	15.60	0	0.00	15.55	1	156	0.64%
2024/07/18	0	15.95	0	0.00	15.80	0	152	0.01%
2024/07/11	1	15.80	0	0.00	15.70	1	150	0.66%
2024/07/01	0	0.00	1	15.95	15.90	-1	148	-0.67%
2024/06/19	1	15.80	0	0.00	15.80	1	147	0.68%
2024/06/06	0	0.00	1	16.30	16.20	-1	156	-0.64%
2024/05/17	1	16.55	0	0.00	16.60	1	142	0.70%
2024/05/13	0	0.00	2	16.25	16.35	-2	124	-1.60%
2024/04/26	2	15.60	0	0.00	15.60	2	102	1.96%
2024/04/23	0	0.00	2	15.55	15.45	-2	101	-1.97%
2024/04/22	2	15.45	0	0.00	15.40	2	100	1.99%
2024/04/19	0	0.00	2	15.25	15.35	-2	97	-2.06%
2024/04/18	2	15.50	0	0.00	15.50	2	97	2.06%
2024/03/21	0	0.00	2	15.40	15.45	-2	95	-2.10%
2024/03/20	0	0.00	7	15.16	15.35	-7	94	-7.39%
2024/03/19	0	0.00	1	15.35	15.35	-1	93	-1.07%
2024/03/18	0	0.00	1	15.25	15.20	-1	88	-1.13%
2024/03/15	1.3	15.08	0	0.00	15.15	1.3	87	1.48%
2024/03/08	3	15.55	0	0.00	15.40	3	80	3.72%
2024/03/01	12	15.55	5	15.55	15.65	7	81	8.61%
2024/02/29	0	0.00	2	15.53	15.60	-2	82	-2.42%
2024/02/02	0	0.00	1	15.35	15.30	-1	80	-1.24%
2024/01/02	1	15.55	0	0.00	15.50	1	89	1.12%
2023/12/27	2	15.40	0	0.00	15.45	2	89	2.25%
2023/12/18	0	0.00	2	15.75	15.70	-2	80	-2.50%
2023/11/27	1	15.35	0	0.00	15.35	1	63	1.57%
2023/11/24	1	15.50	0	0.00	15.45	1	61	1.63%
2023/11/17	0	0.00	2	15.40	15.45	-2	60	-3.29%
2023/11/14	0	0.00	1	15.35	15.25	-1	64	-1.55%
2023/11/09	0	0.00	1	15.40	15.40	-1	67	-1.47%
2023/11/01	1	15.05	0	0.00	15.10	1	76	1.31%
2023/10/26	2	15.15	0	0.00	15.25	2	83	2.40%
2023/10/04	0	0.00	4	15.50	15.45	-4	103	-3.85%
2023/09/27	1	15.30	0	0.00	15.45	1	120	0.83%
2023/09/11	1	15.50	0	0.00	15.55	1	147	0.68%
2023/09/08	1	15.60	0	0.00	15.60	1	149	0.67%
2023/08/23	1	15.40	0	0.00	15.40	1	185	0.54%
2023/06/30	0	0.00	1	16.50	16.45	-1	606	-0.16%
2023/06/26	0	0.00	1	16.50	16.45	-1	597	-0.17%
2023/06/19	1	16.30	0	0.00	16.30	1	588	0.17%
2023/06/14	0	0.00	1	16.30	16.35	-1	586	-0.17%
2023/06/12	0	0.00	1	16.25	16.30	-1	590	-0.17%
2023/06/08	1	16.30	1	16.40	16.40	0	604	0.00%
2023/06/07	0	0.00	2	16.40	16.35	-2	605	-0.33%
2023/06/06	3	16.37	2	16.40	16.35	1	603	0.17%
2023/06/05	0	0.00	1	16.35	16.25	-1	600	-0.17%
2023/06/02	1	16.15	0	0.00	16.15	1	600	0.17%
2023/06/01	0	0.00	1	16.20	16.15	-1	598	-0.17%
2023/05/29	0	0.00	1	16.05	16.00	-1	600	-0.17%
2023/05/26	2	15.90	0	0.00	16.00	2	621	0.32%
2023/05/23	0	0.00	1	16.15	16.15	-1	619	-0.16%
2023/05/22	1	15.85	1	15.85	15.95	0	617	0.00%
2023/05/16	1	15.75	0	0.00	15.75	1	621	0.16%
2023/05/15	3	15.70	0	0.00	15.60	3	622	0.48%
2023/05/12	2	15.85	0	0.00	15.80	2	635	0.31%
2023/05/11	2	15.85	0	0.00	15.75	2	634	0.32%
2023/05/10	1	16.10	0	0.00	16.15	1	627	0.16%
2023/04/25	0	0.00	1	16.60	16.30	-1	687	-0.15%
2023/04/24	5	16.90	0	0.00	17.05	5	657	0.76%
2023/04/21	4	16.84	1	17.10	16.65	3	608	0.49%
2023/04/20	1	16.50	1	16.50	16.25	0	507	0.00%
2023/04/19	0	0.00	1	16.10	15.90	-1	446	-0.22%
2023/04/12	2	15.58	0	0.00	15.60	2	396	0.50%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2023/01/30	0	0.00	0.5	17.60	17.60	-0.5	391	-0.13%
2023/01/04	0	0.00	1	17.20	17.10	-1	423	-0.24%
2022/12/20	0	0.00	10	16.55	16.40	-10	458	-2.18%
2022/12/19	0	0.00	5	16.80	16.75	-5	460	-1.09%
2022/12/06	11	17.05	0	0.00	16.70	11	481	2.29%
2022/11/28	0	0.00	1	16.55	16.60	-1	446	-0.22%
2022/11/25	1	16.45	0	0.00	16.50	1	448	0.22%
2022/11/18	0	0.00	1	16.45	16.40	-1	482	-0.21%
2022/11/14	1	16.55	0	0.00	16.55	1	579	0.17%
2022/11/11	0	0.00	2	16.30	16.30	-2	597	-0.33%
2022/11/08	0	0.00	2	16.10	16.10	-2	556	-0.36%
2022/10/26	0	0.00	1	15.35	15.30	-1	702	-0.14%
2022/10/25	1	15.20	1	15.40	15.35	0	702	0.00%
2022/10/24	1	15.25	0	0.00	15.25	1	702	0.14%
2022/10/18	0	0.00	1	15.50	15.55	-1	663	-0.15%
2022/10/17	1	15.50	0	0.00	15.45	1	664	0.15%
2022/10/14	0	0.00	1	16.00	15.85	-1	678	-0.15%
2022/10/13	1	15.90	0	0.00	15.40	1	680	0.15%
2022/10/12	0	0.00	1	16.45	16.35	-1	675	-0.15%
2022/10/11	1	16.45	0	0.00	16.45	1	675	0.15%
2022/09/30	0	0.00	1	17.00	17.25	-1	779	-0.13%
2022/09/29	1	17.25	1	17.75	17.25	0	760	0.00%
2022/09/28	1	17.10	0	0.00	17.05	1	763	0.13%
2022/09/21	0	0.00	4	18.96	18.45	-4	745	-0.54%
2022/09/16	1	19.05	0	0.00	18.95	1	772	0.13%
2022/09/01	1	20.05	0	0.00	20.00	1	952	0.10%
2022/08/25	1	20.15	0	0.00	20.05	1	1,036	0.10%
2022/08/24	1	20.30	0	0.00	20.15	1	1,012	0.10%
2022/08/17	0	0.00	5	19.65	19.65	-5	950	-0.53%
2022/08/16	5	19.50	0	0.00	19.50	5	941	0.53%
2022/08/10	0	0.00	12	18.00	18.15	-12	895	-1.34%
2022/08/09	0	0.00	1	16.70	16.90	-1	862	-0.12%
2022/08/08	1	16.80	1	17.00	16.85	0	863	0.00%
2022/08/05	1	17.00	1	17.40	17.00	0	864	0.00%
2022/08/04	1	17.00	0	0.00	17.00	1	864	0.12%
2022/08/03	9	17.70	0	0.00	17.50	9	847	1.06%
2022/08/02	3	17.95	0	0.00	18.05	3	861	0.35%
2022/07/25	0	0.00	1	18.30	18.15	-1	1,089	-0.09%
2022/07/21	1	17.85	0	0.00	18.20	1	1,105	0.09%
2022/07/18	0	0.00	1	17.65	17.65	-1	1,078	-0.09%
2022/07/15	1	17.85	0	0.00	17.60	1	1,077	0.09%
2022/07/13	0	0.00	1	18.35	18.20	-1	1,078	-0.09%
2022/07/12	1	18.30	0	0.00	18.30	1	1,037	0.10%
2022/07/11	0	0.00	1	18.70	18.75	-1	1,036	-0.10%
2022/07/08	1	18.80	1	19.00	18.75	0	1,022	0.00%
2022/07/07	1	18.85	0	0.00	19.05	1	985	0.10%
2022/07/01	0	0.00	2	19.70	19.45	-2	976	-0.20%
2022/06/30	1	20.00	0	0.00	19.90	1	1,008	0.10%
2022/06/29	1	20.55	0	0.00	20.45	1	1,008	0.10%
2022/06/27	0	0.00	9	20.59	20.80	-9	1,009	-0.89%
2022/06/21	0	0.00	11	20.15	20.10	-11	988	-1.11%
2022/06/13	5	20.83	5	20.30	20.20	0	853	0.00%
2022/06/10	0	0.00	1	20.10	20.70	-1	825	-0.12%
2022/06/09	0	0.00	6	20.10	20.05	-6	811	-0.74%
2022/05/30	0	0.00	1	18.70	18.65	-1	711	-0.14%
2022/05/23	1	18.40	0	0.00	18.15	1	647	0.15%
2022/05/12	10	18.35	0	0.00	18.20	10	580	1.72%
2022/05/11	5	19.40	0	0.00	19.25	5	565	0.88%
2022/05/09	1	19.85	0	0.00	19.70	1	536	0.19%
2022/05/04	5	21.70	5	20.80	20.45	0	524	0.00%
2022/05/03	0	0.00	6	21.03	21.40	-6	404	-1.48%
2022/04/25	1	19.80	0	0.00	19.75	1	317	0.32%
2022/04/19	0	0.00	1	20.50	20.35	-1	308	-0.32%
2022/04/15	1	20.10	0	0.00	20.00	1	318	0.31%
2022/04/12	0	0.00	1	20.50	20.35	-1	349	-0.29%
2022/04/07	0	0.00	2	20.40	20.30	-2	378	-0.53%
2022/04/06	3	20.55	3	20.65	20.55	0	374	0.00%
2022/04/01	0	0.00	10	20.04	20.00	-10	342	-2.92%
2022/03/30	1	19.80	0	0.00	19.75	1	348	0.29%
2022/03/29	0	0.00	1	20.15	19.70	-1	350	-0.29%
2022/03/25	9	19.77	0	0.00	19.85	9	327	2.75%
2022/03/14	5	19.35	0	0.00	19.50	5	362	1.38%
2022/02/22	1	19.90	0	0.00	19.80	1	422	0.24%
2022/02/21	0	0.00	1	20.10	20.15	-1	435	-0.23%
2022/02/17	0	0.00	2	20.10	20.00	-2	443	-0.45%
2022/02/14	1	19.90	2	20.00	19.80	-1	460	-0.22%
2022/02/08	6	20.20	0	0.00	20.35	6	589	1.02%
2022/02/07	0	0.00	3	19.58	20.35	-3	589	-0.51%
2022/01/26	1	18.80	0	0.00	18.75	1	584	0.17%
2022/01/21	7	19.41	0	0.00	19.35	7	649	1.08%
2022/01/07	1	20.30	0	0.00	20.25	1	672	0.15%
2022/01/04	1	20.20	1	20.45	20.30	0	678	0.00%
2021/12/28	0	0.00	11	20.50	20.55	-11	725	-1.52%
2021/12/27	11	20.98	1	21.00	20.90	10	731	1.37%
2021/12/08	0	0.00	10	20.35	20.35	-10	1,000	-1.00%
2021/11/29	5	19.50	0	0.00	20.10	5	1,109	0.45%
2021/11/23	5	19.90	0	0.00	19.95	5	1,098	0.46%
2021/11/19	5	20.00	0	0.00	20.05	5	1,135	0.44%
2021/11/15	5	20.00	0	0.00	20.25	5	1,224	0.41%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/09	1	21.65	0	0.00	21.90	1	1,239	0.08%
2021/11/08	0	0.00	8	21.35	22.20	-8	1,228	-0.65%
2021/11/03	0	0.00	1	20.55	20.85	-1	1,190	-0.08%
2021/11/02	1	20.90	8	20.89	20.40	-7	1,181	-0.59%
2021/10/29	8	19.50	1	19.60	19.85	7	1,145	0.61%
2021/10/28	5	19.35	0	0.00	19.40	5	1,129	0.44%
2021/10/15	0	0.00	1	20.05	20.10	-1	1,164	-0.09%
2021/10/14	0	0.00	2	19.40	19.60	-2	1,157	-0.17%
2021/10/12	2	19.78	0	0.00	19.70	2	1,147	0.17%
2021/10/07	1	20.45	0	0.00	20.50	1	1,120	0.09%
2021/09/28	0	0.00	4	23.00	22.00	-4	1,385	-0.29%
2021/09/27	0	0.00	7	22.25	22.50	-7	1,356	-0.52%
2021/09/24	0	0.00	7	21.10	20.75	-7	1,322	-0.53%
2021/09/17	3	20.05	0	0.00	20.05	3	1,394	0.22%
2021/09/09	0	0.00	10	22.50	22.80	-10	1,543	-0.65%
2021/08/18	0	0.00	1	20.05	20.30	-1	1,840	-0.05%
2021/08/17	1	19.85	1	20.20	19.75	0	1,840	0.00%
2021/08/13	0	0.00	1	20.50	20.55	-1	1,814	-0.06%
2021/08/10	0.5	19.75	0	0.00	19.80	0.5	1,874	0.03%
2021/08/09	2	20.08	0	0.00	20.00	2	1,873	0.11%
2021/07/29	0	0.00	2	20.38	20.50	-2	2,223	-0.09%
2021/07/27	1	20.05	0	0.00	19.90	1	2,262	0.04%
2021/07/23	0	0.00	2	20.68	20.50	-2	2,279	-0.09%
2021/07/16	1	20.45	1	20.70	20.55	0	2,390	0.00%
2021/07/15	2	20.60	0	0.00	20.75	2	2,434	0.08%
2021/07/13	7	20.37	2	20.35	20.15	5	2,540	0.20%
2021/07/12	2	21.50	6	21.04	21.00	-4	2,541	-0.16%
2021/07/09	2	22.05	2	21.85	21.70	0	2,535	0.00%
2021/07/08	11	22.02	1	22.00	22.05	10	2,577	0.39%
2021/07/07	3	23.32	0	0.00	23.35	3	2,673	0.11%
2021/07/06	0	0.00	1	21.95	22.15	-1	2,583	-0.04%
2021/07/05	1	21.05	1	21.45	21.55	0	2,531	0.00%
2021/07/01	6	22.51	0	0.00	22.00	6	2,483	0.24%
2021/06/30	0	0.00	4	21.85	22.30	-4	2,413	-0.17%
2021/06/29	1	21.00	0	0.00	20.90	1	2,312	0.04%
2021/06/24	3	21.25	5	21.50	21.55	-2	2,312	-0.09%
2021/06/23	0	0.00	2	21.30	21.35	-2	2,273	-0.09%
2021/06/22	2	21.35	7	21.58	21.65	-5	2,228	-0.22%
2021/06/21	3	20.07	2	20.50	20.85	1	2,131	0.05%
2021/06/18	6	20.28	0	0.00	20.40	6	2,096	0.29%
2021/06/17	1	20.60	0	0.00	20.35	1	2,070	0.05%
2021/06/11	1	20.45	2	21.50	20.45	-1	2,012	-0.05%
2021/06/10	2	20.00	0	0.00	20.25	2	1,947	0.10%
2021/06/09	1	20.80	0	0.00	20.35	1	1,939	0.05%
2021/06/08	1	21.20	0	0.00	21.35	1	1,928	0.05%
2021/06/07	4	22.14	2	21.45	21.75	2	1,904	0.11%
2021/06/04	1	20.80	0	0.00	21.00	1	1,743	0.06%
2021/06/03	0	0.00	2	20.50	21.00	-2	1,673	-0.12%
2021/06/02	2	19.80	0	0.00	19.90	2	1,610	0.12%
2021/05/24	0	0.00	3	19.20	18.95	-3	1,611	-0.19%
2021/05/20	2	18.60	0	0.00	17.85	2	1,605	0.12%
2021/05/19	1	17.60	0	0.00	18.35	1	1,579	0.06%
2021/05/17	2	16.50	0	0.00	16.40	2	1,566	0.13%
2021/05/14	0	0.00	1	18.00	18.15	-1	1,546	-0.06%
2021/05/13	3	18.82	1	19.00	18.95	2	1,523	0.13%
2021/05/12	1	21.40	0	0.00	20.65	1	1,495	0.07%
2021/05/11	6	24.64	6	24.95	22.90	0	1,434	0.00%
2021/05/10	0	0.00	4	23.10	23.10	-4	1,286	-0.31%
2021/05/07	0	0.00	3	20.80	21.00	-3	1,198	-0.25%
2021/04/29	3	22.35	0	0.00	22.05	3	1,092	0.27%
2021/04/28	1	22.80	0	0.00	22.75	1	1,082	0.09%
2021/04/27	0	0.00	4	22.26	22.45	-4	1,060	-0.38%
2021/04/26	1	22.25	3	22.60	22.25	-2	1,038	-0.19%
2021/04/23	0	0.00	5	21.50	21.95	-5	1,004	-0.50%
2021/04/22	14	21.64	3	21.97	21.30	11	983	1.12%
2021/04/21	5	21.94	4	21.40	21.60	1	931	0.11%
2021/04/20	2	21.35	5	21.15	21.30	-3	882	-0.34%
2021/04/19	5	21.20	5	21.94	22.25	0	841	0.00%
2021/04/16	1	20.60	0	0.00	20.75	1	768	0.13%
2021/04/15	2	20.75	0	0.00	20.65	2	753	0.27%
2021/04/14	1	20.00	1	20.45	20.40	0	736	0.00%
2021/04/13	4	21.19	8	21.06	21.05	-4	666	-0.60%
2021/04/12	2	19.85	0	0.00	20.05	2	524	0.38%
2021/04/07	0	0.00	2	18.60	18.35	-2	476	-0.42%
2021/04/01	2	18.35	0	0.00	18.45	2	579	0.35%
2021/03/29	0	0.00	1	18.30	18.15	-1	603	-0.17%
2021/03/23	0	0.00	1	17.15	17.20	-1	741	-0.13%
2021/03/09	1	17.60	0	0.00	17.60	1	959	0.10%
2021/02/22	0	0.00	3	17.45	17.30	-3	1,050	-0.29%
2021/01/18	0	0.00	1	16.25	16.15	-1	1,077	-0.09%
2021/01/13	0	0.00	1	16.90	16.80	-1	1,070	-0.09%
2021/01/12	4	16.51	0	0.00	16.90	4	1,067	0.37%
2021/01/05	2	17.25	0	0.00	17.40	2	1,069	0.19%
2020/12/31	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2020/12/29	5	18.60	3	18.30	17.75	2	1,027	0.19%
2020/12/22	1	17.70	0	0.00	16.85	1	869	0.12%
2020/12/16	0	0.00	4	17.35	17.05	-4	718	-0.56%
2020/12/14	1	15.50	2	15.70	15.75	-1	511	-0.20%
2020/12/10	0	0.00	2	16.00	15.60	-2	535	-0.37%
2020/12/01	2	15.70	0	0.00	15.65	2	598	0.33%
2020/11/13	2	15.40	0	0.00	14.85	2	747	0.27%
2020/11/02	3	14.35	0	0.00	14.55	3	829	0.36%
2020/10/06	0	0.00	1	14.40	14.40	-1	821	-0.12%
2020/10/05	0	0.00	1	14.15	14.15	-1	822	-0.12%
2020/09/30	1	13.85	0	0.00	14.00	1	830	0.12%
2020/09/28	0	0.00	1	13.85	13.90	-1	842	-0.12%
2020/09/25	0	0.00	2	14.08	13.65	-2	849	-0.24%
2020/09/24	3	13.93	0	0.00	13.80	3	845	0.35%
2020/09/22	1	14.35	0	0.00	14.35	1	843	0.12%
2020/08/31	0	0.00	3	15.10	15.35	-3	898	-0.33%
2020/08/27	2	14.70	2	14.18	13.85	0	755	0.00%
2020/08/20	0	0.00	10	12.85	12.80	-10	665	-1.50%
2020/08/10	0	0.00	2	13.25	12.95	-2	556	-0.36%
2020/08/07	0	0.00	1	12.90	12.85	-1	543	-0.18%
2020/07/24	0.1	12.95	0	0.00	12.65	0.1	600	0.02%
2020/07/17	0	0.00	1	12.95	12.85	-1	594	-0.17%
2020/07/16	1	13.00	0	0.00	13.10	1	597	0.17%
2020/07/06	0	0.00	30	12.90	13.00	-30	566	-5.29%
2020/06/30	0	0.00	10	12.75	12.65	-10	575	-1.74%
2020/06/19	0	0.00	1	12.90	12.85	-1	594	-0.17%
2020/06/17	41	13.07	1	13.25	13.20	40	593	6.74%
2020/06/16	1	13.60	70	13.71	13.60	-69	560	-12.31%
2020/06/15	13	12.98	0	0.00	12.55	13	495	2.62%
2020/06/05	0	0.00	30	12.45	12.45	-30	472	-6.35%
2020/05/28	1	12.20	1	12.45	12.20	0	663	0.00%
2020/05/14	0	0.00	1	12.35	12.00	-1	1,063	-0.09%
2020/04/16	0	0.00	1	12.25	12.15	-1	979	-0.10%
2020/03/27	2	11.30	0	0.00	11.10	2	1,044	0.19%
2020/03/26	2	11.25	0	0.00	11.25	2	1,043	0.19%
2020/03/24	0	0.00	7	11.24	11.10	-7	1,017	-0.69%
2020/03/20	0	0.00	1	10.20	10.50	-1	1,023	-0.10%
2020/03/19	4	9.68	0	0.00	9.68	4	1,019	0.39%
2020/03/18	2	10.90	0	0.00	10.75	2	994	0.20%
2020/03/17	2	11.35	0	0.00	11.30	2	988	0.20%
2020/03/16	4	12.00	3	12.30	11.85	1	983	0.10%
2020/03/12	1	12.80	0	0.00	12.60	1	966	0.10%
2020/03/09	0	0.00	1	14.30	14.10	-1	944	-0.11%
2020/03/06	1	15.10	2	14.98	14.95	-1	927	-0.11%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/03	1	16.10	0	0.00	15.75	1	810	0.12%
2020/03/02	3	15.50	2	15.70	15.95	1	757	0.13%
2020/02/27	32	16.15	4	16.15	16.10	28	671	4.17%
2020/02/26	0	0.00	6	14.70	14.70	-6	404	-1.48%
2020/02/17	0	0.00	1	12.90	12.70	-1	322	-0.31%
2020/01/30	0	0.00	3	13.55	12.90	-3	351	-0.85%
2020/01/03	4	14.35	0	0.00	14.30	4	359	1.11%
2020/01/02	0	0.00	7	14.67	14.70	-7	343	-2.04%
2019/12/31	4	14.10	0	0.00	14.15	4	314	1.27%
2019/12/27	3	14.20	4	14.35	14.40	-1	308	-0.32%
2019/12/26	3	14.20	0	0.00	14.20	3	296	1.01%
2019/12/25	0	0.00	1	13.50	13.55	-1	250	-0.40%
2019/12/18	1	13.75	0	0.00	13.75	1	251	0.40%
2019/12/04	0	0.00	5	12.90	13.00	-5	214	-2.33%
2019/10/24	0	0.00	1	13.25	13.20	-1	199	-0.50%
2019/10/23	0	0.00	2	13.28	13.25	-2	198	-1.01%
2019/10/22	0	0.00	1	13.25	13.25	-1	198	-0.50%
2019/10/21	0	0.00	6	13.13	13.25	-6	198	-3.02%
2019/10/18	0	0.00	7	13.01	13.05	-7	195	-3.58%
2019/10/16	0	0.00	3	12.85	12.90	-3	196	-1.53%
2019/10/15	0	0.00	1	12.45	12.50	-1	192	-0.52%
2019/10/09	0	0.00	2	12.35	12.40	-2	193	-1.03%
2019/10/04	0	0.00	1	12.45	12.40	-1	194	-0.51%
2019/10/01	0	0.00	1	12.55	12.50	-1	195	-0.51%
2019/09/26	0	0.00	1	12.65	12.65	-1	193	-0.52%
2019/09/25	0	0.00	3	12.65	12.70	-3	194	-1.54%
2019/09/20	0	0.00	1	12.70	12.70	-1	178	-0.56%
2019/09/09	0	0.00	2	12.70	12.70	-2	196	-1.02%
2019/09/04	0	0.00	1	12.60	12.55	-1	172	-0.58%
2019/08/26	2	12.20	0	0.00	12.20	2	192	1.04%
2019/08/22	1	12.30	0	0.00	12.35	1	171	0.58%
2019/08/21	1	12.40	0	0.00	12.50	1	170	0.59%
2019/08/20	0	0.00	1	12.60	12.60	-1	167	-0.60%
2019/08/19	0	0.00	2	12.45	12.50	-2	155	-1.29%
2019/08/15	4	12.10	0	0.00	12.15	4	151	2.65%
2019/08/14	0	0.00	1	12.25	12.20	-1	150	-0.66%
2019/08/06	1	12.10	0	0.00	12.15	1	158	0.63%
2019/08/02	0	0.00	2	12.70	12.75	-2	168	-1.18%
2019/07/31	1	12.90	0	0.00	12.85	1	172	0.58%
2019/07/26	1	13.05	0	0.00	13.00	1	177	0.56%
2019/07/23	0	0.00	1	13.25	13.05	-1	222	-0.45%
2019/07/19	0	0.00	3	13.28	13.30	-3	220	-1.36%
2019/07/17	0	0.00	2	13.25	13.25	-2	217	-0.92%
2019/07/10	0	0.00	1	13.05	13.00	-1	213	-0.47%
2019/07/08	1	13.05	0	0.00	13.10	1	220	0.45%
2019/07/04	1	13.10	0	0.00	13.15	1	224	0.45%
2019/06/28	1	13.05	0	0.00	13.05	1	239	0.42%
2019/06/27	2	13.03	0	0.00	13.00	2	243	0.82%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/06/25	7	13.08	0	0.00	12.95	7	250	2.79%
2019/06/24	1	13.10	0	0.00	13.20	1	252	0.40%
2019/06/21	1	13.50	0	0.00	13.55	1	237	0.42%
2019/06/14	2	13.43	0	0.00	13.50	2	309	0.65%
2019/06/13	1	13.50	0	0.00	13.50	1	353	0.28%
2019/06/11	1	13.35	0	0.00	13.45	1	384	0.26%
2019/06/10	1	13.30	0	0.00	13.45	1	395	0.25%
2019/06/05	1	13.45	0	0.00	13.40	1	423	0.24%
2019/06/04	2	13.45	0	0.00	13.50	2	422	0.47%
2019/06/03	1	13.40	0	0.00	13.45	1	429	0.23%
2019/05/31	1	13.40	0	0.00	13.50	1	434	0.23%
2019/05/30	1	13.45	0	0.00	13.45	1	463	0.22%
2019/05/29	1	13.40	0	0.00	13.50	1	468	0.21%
2019/05/27	1	13.60	0	0.00	13.60	1	523	0.19%
2019/05/22	2	13.68	0	0.00	13.70	2	528	0.38%
2019/05/16	1	13.60	0	0.00	13.65	1	538	0.19%
2019/05/15	2	13.68	0	0.00	13.75	2	545	0.37%
2019/05/13	1	13.60	0	0.00	13.60	1	543	0.18%
2019/05/10	5	14.17	2	14.88	14.00	3	536	0.56%
2019/05/09	1	14.75	0	0.00	14.75	1	529	0.19%
2019/05/03	5	15.65	4	15.73	15.65	1	522	0.19%
2019/05/02	0	0.00	2	15.68	15.75	-2	519	-0.38%
2019/04/30	0	0.00	5	15.79	15.70	-5	513	-0.97%
2019/04/24	7	15.41	0	0.00	15.40	7	476	1.47%
2019/04/23	1	15.45	0	0.00	15.50	1	476	0.21%
2019/04/22	0	0.00	1	15.55	15.45	-1	475	-0.21%
2019/04/17	7	15.39	0	0.00	15.30	7	470	1.49%
2019/04/16	6	15.35	0	0.00	15.40	6	467	1.28%
2019/04/15	0	0.00	1	15.50	15.50	-1	466	-0.21%
2019/04/12	4	15.33	0	0.00	15.30	4	464	0.86%
2019/04/10	1	15.55	0	0.00	15.55	1	458	0.22%
2019/04/09	4	15.66	5	15.65	15.60	-1	456	-0.22%
2019/04/08	1	15.80	1	15.90	15.75	0	452	0.00%
2019/04/03	7	15.93	0	0.00	15.95	7	446	1.57%
2019/04/02	0	0.00	1	16.05	16.05	-1	444	-0.22%
2019/04/01	2	15.83	0	0.00	15.80	2	440	0.45%
2019/03/29	0	0.00	1	16.00	15.95	-1	435	-0.23%
2019/03/28	3	15.70	0	0.00	15.60	3	432	0.69%
2019/03/27	1	15.70	0	0.00	15.75	1	429	0.23%
2019/03/26	0	0.00	1	15.90	15.75	-1	424	-0.24%
2019/03/25	7	15.80	0	0.00	15.75	7	421	1.66%
2019/03/22	16	16.39	3	16.15	16.15	13	414	3.13%
2019/03/21	2	17.05	19	16.70	16.70	-17	400	-4.24%
2019/03/20	7	17.16	0	0.00	17.05	7	381	1.84%
2019/03/19	31	17.39	0	0.00	17.40	31	367	8.43%
2019/03/18	1	17.80	5	18.10	18.00	-4	344	-1.16%
2019/03/13	5	17.08	0	0.00	16.90	5	275	1.82%
2019/03/12	1	17.25	5	17.65	17.20	-4	265	-1.51%
2019/03/07	2	16.90	0	0.00	16.80	2	240	0.83%
2019/03/06	3	17.05	0	0.00	17.10	3	236	1.27%
2019/03/05	1	17.20	0	0.00	17.25	1	234	0.43%
2019/03/04	1	16.35	0	0.00	16.30	1	204	0.49%
2019/02/18	1	15.30	0	0.00	15.35	1	143	0.70%
2019/02/15	0	0.00	3	15.70	15.40	-3	142	-2.11%
2019/02/14	0	0.00	2	15.55	15.60	-2	138	-1.44%
2019/02/12	0	0.00	1	15.20	15.20	-1	143	-0.70%
2019/01/28	0	0.00	10	15.05	15.05	-10	144	-6.90%
2019/01/21	2	14.85	2	14.83	14.85	0	158	0.00%
2019/01/18	0	0.00	3	14.82	14.85	-3	161	-1.86%
2019/01/17	0	0.00	1	14.85	14.85	-1	167	-0.60%
2019/01/16	11	14.64	0	0.00	14.70	11	169	6.50%
2019/01/14	0	0.00	9	14.51	14.55	-9	168	-5.34%
2019/01/11	0	0.00	12	14.68	14.55	-12	171	-7.01%
2019/01/10	0	0.00	17	14.70	14.65	-17	173	-9.78%
2019/01/02	1	14.45	0	0.00	14.45	1	211	0.47%
2018/12/21	1	14.35	0	0.00	14.35	1	240	0.42%
2018/12/18	1	14.60	0	0.00	14.60	1	251	0.40%
2018/12/14	1	14.85	0	0.00	14.80	1	260	0.38%
2018/12/10	4	14.96	0	0.00	14.80	4	300	1.33%
2018/12/06	0	0.00	2	15.50	15.15	-2	302	-0.66%
2018/12/05	0	0.00	3	15.53	15.50	-3	303	-0.99%
2018/12/04	0	0.00	3	15.78	15.70	-3	308	-0.97%
2018/12/03	0	0.00	6	15.89	15.80	-6	323	-1.86%
2018/11/30	0	0.00	2	15.35	15.45	-2	322	-0.62%
2018/11/23	2	15.05	3	14.98	14.90	-1	320	-0.31%
2018/11/15	0	0.00	3	14.88	15.00	-3	417	-0.72%
2018/11/14	0	0.00	2	14.83	14.90	-2	418	-0.48%
2018/11/13	2	14.85	0	0.00	14.90	2	419	0.48%
2018/11/09	0	0.00	5	15.04	15.00	-5	432	-1.16%
2018/11/06	2	14.58	0	0.00	14.50	2	445	0.45%
2018/11/05	1	14.80	0	0.00	14.80	1	449	0.22%
2018/11/02	0	0.00	4	14.89	15.10	-4	458	-0.87%
2018/11/01	10	14.50	10	14.51	14.65	0	462	0.00%
2018/10/31	2	14.18	0	0.00	14.20	2	497	0.40%
2018/10/30	3	13.82	0	0.00	13.90	3	542	0.55%
2018/10/29	1	14.00	0	0.00	14.00	1	540	0.18%
2018/10/26	1	14.15	0	0.00	14.15	1	541	0.18%
2018/10/24	2	15.15	0	0.00	15.15	2	582	0.34%
2018/10/23	1	15.30	0	0.00	15.30	1	616	0.16%
2018/10/19	1	15.30	0	0.00	15.35	1	615	0.16%
2018/10/18	2	15.60	1	15.60	15.60	1	616	0.16%
2018/10/17	1	15.85	0	0.00	15.95	1	616	0.16%
2018/10/12	1	15.50	0	0.00	15.65	1	609	0.16%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/09	3	17.60	0	0.00	17.60	3	583	0.51%
2018/10/08	4	18.01	1	18.00	18.00	3	577	0.52%
2018/10/05	7	18.87	0	0.00	18.60	7	569	1.23%
2018/10/04	3	19.58	3	19.52	19.50	0	564	0.00%
2018/10/02	1	19.90	0	0.00	19.90	1	568	0.18%
2018/09/28	3	19.88	3	19.75	19.85	0	572	0.00%
2018/09/27	2	20.00	1	20.30	19.90	1	570	0.18%
2018/09/26	0	0.00	1	20.15	19.95	-1	562	-0.18%
2018/09/20	1	20.10	1	20.00	20.00	0	578	0.00%
2018/09/19	1	20.60	3	20.38	20.50	-2	576	-0.35%
2018/09/18	2	19.88	0	0.00	19.85	2	562	0.36%
2018/09/17	0	0.00	2	20.05	20.10	-2	567	-0.35%
2018/09/14	0	0.00	2	19.95	20.05	-2	566	-0.35%
2018/09/12	1	19.35	0	0.00	19.30	1	566	0.18%
2018/09/10	1	19.30	0	0.00	19.40	1	568	0.18%
2018/09/07	5	19.75	0	0.00	19.70	5	565	0.88%
2018/09/06	5	20.04	0	0.00	20.00	5	546	0.91%
2018/08/30	1	20.85	0	0.00	20.85	1	543	0.18%
2018/08/27	1	21.20	0	0.00	21.00	1	535	0.19%
2018/08/14	1	19.90	0.2	20.35	20.15	0.8	468	0.17%
2018/07/09	0	0.00	4	20.15	20.10	-4	338	-1.18%
2018/07/06	0	0.00	1	19.40	19.25	-1	344	-0.29%
2018/07/04	0	0.00	6	20.10	19.85	-6	396	-1.51%
2018/07/03	2	20.03	1	20.50	20.20	1	408	0.25%
2018/07/02	1	20.50	6	20.60	20.55	-5	407	-1.23%
2018/06/29	0	0.00	5	20.06	20.15	-5	391	-1.28%
2018/06/28	2	19.15	0	0.00	19.25	2	388	0.51%
2018/06/27	2	20.28	3	20.45	20.15	-1	384	-0.26%
2018/06/26	7	20.04	0	0.00	20.10	7	377	1.86%
2018/06/25	4	20.51	2	21.20	20.45	2	369	0.54%
2018/06/22	6	21.19	0	0.00	21.10	6	365	1.64%
2018/06/21	1	21.85	0	0.00	21.90	1	360	0.28%
2018/06/20	2	22.20	0	0.00	22.05	2	365	0.55%
2018/06/19	1	22.70	0	0.00	22.75	1	362	0.28%
2018/06/15	1	23.05	0	0.00	23.00	1	362	0.28%
2018/05/31	1	23.10	0	0.00	22.85	1	420	0.24%
2018/05/30	0	0.00	0.5	23.00	23.15	-0.5	416	-0.12%
2018/05/23	0	0.00	0.3	22.55	23.25	-0.3	513	-0.06%
2018/05/22	2	23.30	0	23.10	23.30	2	507	0.39%
2018/05/21	2	23.75	0	0.00	23.50	2	509	0.39%
2018/05/11	0	0.00	1	24.10	24.40	-1	513	-0.19%
2018/05/10	7	24.12	0	0.00	24.05	7	506	1.38%
2018/05/08	0	0.00	1	25.45	25.60	-1	489	-0.20%
2018/05/07	1	25.60	0	0.00	25.45	1	486	0.21%
2018/05/02	2	26.05	0	0.00	26.05	2	491	0.41%
2018/04/19	0	0.00	2	26.78	26.55	-2	489	-0.41%
2018/04/18	0	0.00	1	26.85	26.55	-1	485	-0.21%
2018/04/17	2	26.73	0	0.00	26.60	2	480	0.42%
2018/04/16	7	27.15	0	0.00	27.10	7	478	1.46%
2018/04/11	2	27.40	0	0.00	27.60	2	492	0.41%
2018/04/10	17	28.16	21	28.50	27.95	-4	484	-0.83%
2018/04/09	1	26.55	0	0.00	26.45	1	446	0.22%
2018/04/03	0	0.00	2	26.90	26.90	-2	446	-0.45%
2018/03/31	0	0.00	2	27.00	27.00	-2	459	-0.43%
2018/03/28	1	26.65	0	0.00	26.90	1	467	0.21%
2018/03/27	0	0.00	1	26.85	26.85	-1	474	-0.21%
2018/03/26	2	26.58	0	0.00	26.70	2	483	0.41%
2018/03/23	2	26.70	0	0.00	26.75	2	482	0.41%
2018/03/22	2	27.20	0	0.00	27.20	2	476	0.42%
2018/03/21	2	27.58	0	0.00	27.45	2	474	0.42%
2018/03/20	1	27.60	0	0.00	27.70	1	474	0.21%
2018/03/16	11	28.08	0	0.00	28.10	11	467	2.35%
2018/03/13	5	28.22	0	0.00	28.40	5	450	1.11%
2018/03/09	1	29.05	0	0.00	28.85	1	440	0.23%
2018/03/02	0	0.00	5	30.05	30.00	-5	440	-1.13%
2018/02/27	0	0.00	15	30.08	29.90	-15	427	-3.50%
2018/02/26	21	30.96	0	0.00	30.80	21	413	5.08%
2018/02/23	0	0.00	37	29.05	29.40	-37	373	-9.91%
2018/02/12	2	26.55	0	0.00	26.40	2	359	0.56%
2018/02/07	4	26.75	0	0.00	26.75	4	369	1.08%
2018/02/05	6	27.63	0	0.00	27.90	6	363	1.65%
2018/02/02	0	0.00	1	28.40	28.30	-1	362	-0.28%
2018/02/01	3	28.15	1	28.40	28.15	2	368	0.54%
2018/01/24	0	0.00	1	28.30	28.50	-1	412	-0.24%
2018/01/22	7	28.04	0	0.00	28.00	7	430	1.63%
2018/01/19	10	28.49	0	0.00	28.45	10	435	2.30%
2018/01/16	1	29.05	0	0.00	29.10	1	438	0.23%
2018/01/12	1	28.90	0	0.00	28.90	1	458	0.22%
2018/01/08	8	29.02	0	0.00	29.00	8	464	1.72%
2018/01/03	1	28.90	0	0.00	29.00	1	468	0.21%