• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    1,162張
  • 產業
    上市 造紙類股▼1.03%

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00511.0011.05-51,038-0.48%
2025/01/15210.9000.0010.8021,0450.19%
2025/01/13310.4000.0010.6031,0540.28%
2025/01/09310.7000.0010.6531,0400.29%
2025/01/07411.13211.3011.1021,0170.20%
2025/01/03111.35511.4011.30-41,057-0.38%
2025/01/02211.4000.0011.3521,1050.18%
2024/12/3000.000.311.7011.60-0.31,317-0.02%
2024/12/2600.000.112.0011.85-0.11,5190.00%
2024/12/25111.8000.0011.8011,7850.06%
2024/12/24111.8000.0011.8511,7990.06%
2024/12/2000.00111.3011.25-11,790-0.06%
2024/12/1900.00111.4011.40-11,773-0.06%
2024/12/17311.4500.0011.4531,7710.17%
2024/12/16511.7000.0011.5051,7820.28%
2024/12/1100.0015.512.3012.30-15.51,781-0.87%
2024/12/05112.3500.0012.3011,8140.06%
2024/12/04212.4500.0012.4521,8220.11%
2024/11/20112.4000.0012.3511,8820.05%
2024/11/14112.601012.2512.30-91,934-0.47%
2024/11/1200.00612.9012.90-61,886-0.32%
2024/11/0100.00213.4013.55-22,035-0.10%
2024/10/30113.4500.0013.4012,0360.05%
2024/10/24313.6000.0013.5032,0640.15%
2024/10/2200.00513.7513.75-52,059-0.24%
2024/10/21213.7000.0013.7022,0920.10%
2024/10/18113.7500.0013.7012,1270.05%
2024/10/17113.9000.0013.9012,1830.05%
2024/10/1600.00213.5513.60-22,215-0.09%
2024/10/14113.8000.0013.8012,2560.04%
2024/10/11213.8000.0013.6522,2680.09%
2024/10/0900.00113.9013.80-12,277-0.04%
2024/10/08114.80114.6514.3502,2350.00%
2024/10/07114.701014.7514.85-92,212-0.41%
2024/10/041214.905014.5514.85-382,143-1.77%
2024/10/01114.50114.5014.5502,0170.00%
2024/09/301414.66314.6514.65112,0030.55%
2024/09/275214.451214.3414.55401,8702.14%
2024/09/2600.001113.7313.55-111,625-0.68%
2024/09/23213.5000.0013.5521,6420.12%
2024/09/0400.00013.7013.1001,9500.00%
2024/08/2700.00213.8313.80-22,098-0.10%
2024/08/2600.00113.7513.75-12,102-0.05%
2024/08/21213.8000.0013.6022,1900.09%
2024/08/20613.2300.0013.2562,1640.28%
2024/08/19513.2500.0013.3052,2100.23%
2024/08/15513.3000.0013.4052,2970.22%
2024/08/12513.401013.2013.20-52,413-0.21%
2024/08/09113.3000.0013.1512,4440.04%
2024/08/08113.05113.0513.1002,4270.00%
2024/08/07113.0500.0013.3012,4350.04%
2024/08/06112.4000.0012.7012,4390.04%
2024/08/05312.9200.0012.6532,4240.12%
2024/08/02113.8500.0013.8512,3510.04%
2024/07/30513.8000.0014.0052,3950.21%
2024/07/29213.9000.0013.8522,4200.08%
2024/07/2200.001114.0013.95-112,520-0.44%
2024/07/191014.1600.0014.05102,6430.38%
2024/07/1500.00114.0514.00-12,617-0.04%
2024/07/11114.0000.0014.0012,6160.04%
2024/07/0800.00414.0014.00-42,621-0.15%
2024/06/2800.00113.8513.85-12,666-0.04%
2024/06/26113.8500.0013.8012,6880.04%
2024/06/241214.0700.0013.90122,6480.45%
2024/06/20313.8500.0013.9532,5890.12%
2024/06/19213.9300.0013.8522,5740.08%
2024/06/18313.9000.0013.9032,5340.12%
2024/06/1700.00014.0514.0502,5010.00%
2024/06/14513.9500.0013.9552,4800.20%
2024/06/12213.8500.0013.9522,4800.08%
2024/06/11214.0500.0014.0522,4550.08%
2024/06/06913.9900.0013.9092,4370.37%
2024/06/05214.0500.0014.0522,3950.08%
2024/06/04814.0400.0014.0582,4040.33%
2024/06/03214.2800.0014.2522,3720.08%
2024/05/27114.6000.0014.3512,3820.04%
2024/05/242014.5000.0014.40202,3390.85%
2024/05/22114.8500.0014.8512,2570.04%
2024/05/16115.1500.0015.1512,0890.05%
2024/05/1300.001415.3315.35-142,038-0.69%
2024/05/10215.4000.0015.4522,0300.10%
2024/05/0600.00315.9015.60-31,948-0.15%
2024/05/02215.60715.6515.95-51,900-0.26%
2024/04/3000.00415.6515.60-41,867-0.21%
2024/04/2900.00115.8015.90-11,839-0.05%
2024/04/26115.2500.0015.4511,7890.06%
2024/04/251715.70915.7215.5081,7670.45%
2024/04/24315.20615.2815.20-31,613-0.19%
2024/04/1700.000.314.6014.70-0.31,484-0.02%
2024/04/1600.00214.5514.55-21,488-0.13%
2024/04/09215.101215.1715.20-101,387-0.72%
2024/04/0800.00214.9815.00-21,327-0.15%
2024/03/2900.00214.6514.75-21,257-0.16%
2024/03/26214.5000.0014.5021,1950.17%
2024/03/2500.00514.6014.70-51,183-0.42%
2024/03/20114.1500.0014.2011,2010.08%
2024/03/182014.3500.0014.30201,2361.62%
2024/03/121014.4000.0014.35101,2100.83%
2024/03/07114.0000.0014.0511,1980.08%
2024/03/06114.3500.0014.1511,1850.08%
2024/03/0400.00714.4114.30-71,159-0.60%
2024/03/01114.0000.0014.0011,1130.09%
2024/02/27114.1000.0013.9511,1240.09%
2024/02/2300.00614.0514.05-61,121-0.54%
2024/02/1900.00114.4014.35-11,145-0.09%
2024/02/1600.00714.1314.15-71,182-0.59%
2024/02/15114.0000.0014.0011,1820.08%
2024/02/05213.7300.0013.7521,1830.17%
榮成 相關文章