燁興 (2007)-臺銀-金山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.95
漲跌
▼0.50
漲幅
-4.02%
成交量
891張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	11.80	11.70	-1	1,958	-0.05%
2024/06/05	0	0.00	4	11.80	11.70	-4	1,891	-0.21%
2024/06/04	4	11.95	0	0.00	11.70	4	1,891	0.21%
2024/05/28	0	0.00	2	12.50	12.50	-2	1,873	-0.11%
2024/05/27	2	11.80	0	0.00	12.00	2	1,852	0.11%
2024/05/23	0.2	12.10	0	0.00	12.00	0.2	1,822	0.01%
2024/05/22	0.3	12.43	0	0.00	12.70	0.3	1,782	0.02%
2024/05/21	6	13.13	5	13.10	12.95	1	1,712	0.06%
2024/05/20	1	12.75	1	12.85	12.95	0	1,389	0.00%
2024/05/16	0	0.00	7	11.56	11.70	-7	1,247	-0.56%
2024/04/18	1	12.30	2	12.13	12.10	-1	1,318	-0.08%
2024/04/17	1	11.25	0	0.00	11.55	1	1,250	0.08%
2024/04/15	10	11.60	4	12.10	11.50	6	1,274	0.47%
2024/04/11	2	11.50	0	0.00	11.60	2	1,287	0.16%
2024/04/10	3	11.87	20	12.15	11.90	-17	1,334	-1.27%
2024/04/09	2	11.63	6	11.87	11.90	-4	1,188	-0.34%
2024/04/08	0	0.00	0.3	10.80	10.85	-0.3	1,115	-0.03%
2024/04/01	5	10.15	0	0.00	10.15	5	1,129	0.44%
2024/03/29	5	10.10	0	0.00	10.10	5	1,185	0.42%
2024/03/21	10	10.10	4	10.10	10.15	6	2,159	0.28%
2024/03/07	0	0.00	13	10.20	10.20	-13	2,191	-0.59%
2024/03/06	0.2	10.35	0	0.00	10.30	0.2	2,189	0.01%
2024/02/27	0	0.00	5	10.55	10.60	-5	2,159	-0.23%
2024/02/22	0.2	10.90	0	0.00	10.80	0.2	2,175	0.01%
2024/02/01	0	0.00	2	10.70	10.65	-2	2,239	-0.09%
2024/01/25	2	11.00	0	0.00	11.00	2	2,188	0.09%
2024/01/24	1	11.65	0	0.00	11.45	1	2,154	0.05%
2024/01/22	0	0.00	3	11.45	11.50	-3	2,122	-0.14%
2024/01/10	1	12.00	0	0.00	12.05	1	1,985	0.05%
2024/01/05	1	13.00	0	0.00	13.40	1	1,893	0.05%
2024/01/04	2	13.50	2	13.55	13.45	0	1,847	0.00%
2024/01/02	1	13.00	0	0.00	12.95	1	1,749	0.06%
2023/12/28	1	12.80	0	0.00	12.60	1	1,693	0.06%
2023/12/27	0	0.00	3	13.20	13.00	-3	1,658	-0.18%
2023/12/25	14	13.41	17	13.54	13.65	-3	1,546	-0.19%
2023/12/22	1	12.80	43	12.60	12.55	-42	1,287	-3.26%
2023/12/21	5	13.00	9	13.13	13.05	-4	1,243	-0.32%
2023/12/20	5	13.25	3	13.42	13.55	2	1,154	0.17%
2023/12/19	13	12.61	0	0.00	12.90	13	945	1.38%
2023/12/18	0	0.00	1	12.45	12.90	-1	700	-0.14%
2023/12/15	3	11.58	2	11.75	11.75	1	540	0.19%
2023/11/20	2	11.23	0	0.00	11.00	2	436	0.46%
2023/08/07	0	0.00	3	10.10	10.15	-3	512	-0.59%
2023/08/02	3	10.55	0	0.00	10.35	3	505	0.59%
2023/07/20	0	0.00	4	9.88	9.95	-4	468	-0.85%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/05	25	11.06	25	11.14	10.85	0	537	0.00%
2023/06/02	0	0.00	2	10.45	10.50	-2	535	-0.37%
2023/05/30	2	10.30	0	0.00	10.25	2	560	0.36%
2023/03/22	0	0.00	11	11.40	11.35	-11	2,488	-0.44%
2023/03/07	40	12.30	0	0.00	12.55	40	2,635	1.52%
2023/02/20	0	0.00	41	12.40	12.55	-41	2,522	-1.63%
2023/02/17	0	0.00	6	12.40	12.45	-6	2,524	-0.24%
2023/02/13	1	12.00	0	0.00	12.00	1	2,522	0.04%
2023/02/10	2	12.10	0	0.00	11.95	2	2,514	0.08%
2023/02/07	2	12.45	0	0.00	12.45	2	2,476	0.08%
2023/02/01	1	12.50	0	0.00	12.55	1	2,399	0.04%
2023/01/17	0	0.00	10	11.95	12.00	-10	2,257	-0.44%
2023/01/16	10	11.90	0	0.00	11.90	10	2,248	0.44%
2023/01/13	0	0.00	10	12.05	11.90	-10	2,234	-0.45%
2023/01/12	10	12.00	0	0.00	12.00	10	2,227	0.45%
2023/01/06	0	0.00	1	12.10	12.05	-1	2,180	-0.05%
2022/12/30	0	0.00	6	12.47	12.05	-6	2,019	-0.30%
2022/12/28	0	0.00	1	12.25	11.75	-1	1,859	-0.05%
2022/12/27	1	12.10	0	0.00	12.05	1	1,809	0.06%
2022/12/23	2	12.65	0	0.00	12.70	2	1,637	0.12%
2022/12/22	5	12.16	0	0.00	12.55	5	1,520	0.33%
2022/12/21	0	0.00	25	11.88	11.90	-25	1,302	-1.92%
2022/12/20	3	11.10	0	0.00	10.85	3	1,244	0.24%
2022/12/16	2	11.40	0	0.00	11.45	2	1,210	0.17%
2022/12/15	10	11.45	0	0.00	11.45	10	1,158	0.86%
2022/12/14	8	11.33	0	0.00	11.00	8	1,047	0.76%
2022/12/13	2	11.05	0	0.00	11.25	2	918	0.22%
2022/11/25	0	0.00	1	10.20	10.20	-1	880	-0.11%
2022/11/18	0	0.00	10	10.05	10.05	-10	944	-1.06%
2022/11/14	10	10.20	1	10.20	10.20	9	969	0.93%
2022/11/09	0	0.00	1	9.70	9.66	-1	1,066	-0.09%
2022/11/07	1	9.60	1	9.65	9.60	0	1,246	0.00%
2022/10/31	1	9.12	0	0.00	9.09	1	1,330	0.08%
2022/10/26	1	9.15	1	9.30	9.24	0	1,735	0.00%
2022/10/03	0	0.00	1	10.10	10.10	-1	1,812	-0.06%
2022/09/29	1	9.67	1	9.80	9.83	0	1,814	0.00%
2022/09/27	2	9.83	2	9.87	9.91	0	1,803	0.00%
2022/09/26	1	9.85	1	9.79	9.70	0	1,805	0.00%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/16	1	11.05	0	0.00	11.00	1	1,789	0.06%
2022/09/15	1	11.20	1	11.20	11.15	0	1,801	0.00%
2022/09/12	0	0.00	1	11.50	11.45	-1	1,875	-0.05%
2022/09/08	1	11.20	0	0.00	11.20	1	1,877	0.05%
2022/09/05	1	11.05	0	0.00	11.15	1	1,897	0.05%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/18	1	12.40	6	12.58	12.50	-5	1,763	-0.28%
2022/08/17	15	12.40	1	12.50	12.40	14	1,727	0.81%
2022/08/16	5	12.10	2	12.05	12.00	3	1,666	0.18%
2022/08/15	22	12.32	45	12.25	12.25	-23	1,648	-1.40%
2022/08/12	2	12.10	2	12.20	11.80	0	1,594	0.00%
2022/08/10	20	11.43	3	11.35	11.35	17	1,493	1.14%
2022/08/09	2	11.50	2	11.45	11.35	0	1,485	0.00%
2022/08/08	1	11.60	4	11.60	11.55	-3	1,483	-0.20%
2022/08/05	7	12.07	7	12.07	12.10	0	1,471	0.00%
2022/08/02	14	12.52	33	12.73	12.50	-19	1,353	-1.40%
2022/07/22	1	11.35	0	0.00	11.35	1	1,092	0.09%
2022/07/18	10	11.20	10	11.35	11.40	0	1,166	0.00%
2022/07/05	0	0.00	1	12.00	12.00	-1	1,559	-0.06%
2022/06/21	0	0.00	1	13.25	13.20	-1	1,600	-0.06%
2022/06/20	1	12.70	0	0.00	12.35	1	1,610	0.06%
2022/06/17	0	0.00	1	13.40	13.40	-1	1,641	-0.06%
2022/06/15	0	0.00	1	14.30	13.95	-1	1,811	-0.06%
2022/05/25	0	0.00	2.1	15.35	15.45	-2.1	3,413	-0.06%
2022/05/10	0	0.00	8	14.63	15.40	-8	3,705	-0.22%
2022/05/09	2	14.93	0	0.00	14.85	2	3,706	0.05%
2022/05/06	0	0.00	9	15.65	15.70	-9	3,710	-0.24%
2022/04/27	0	0.00	16	17.08	17.10	-16	3,820	-0.42%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/25	0	0.00	5	18.35	18.20	-5	3,780	-0.13%
2022/04/22	5	19.25	0	0.00	19.25	5	3,792	0.13%
2022/04/20	1	19.75	4	20.00	19.50	-3	3,856	-0.08%
2022/04/19	0	0.00	2	20.10	19.85	-2	3,879	-0.05%
2022/04/18	2	20.08	5	19.90	19.85	-3	3,906	-0.08%
2022/04/13	0	0.00	1	20.00	20.95	-1	3,812	-0.03%
2022/04/11	6	19.25	0	0.00	19.25	6	3,643	0.16%
2022/03/28	0	0.00	1	19.80	19.95	-1	3,650	-0.03%
2022/03/23	0	0.00	3	20.45	20.50	-3	3,750	-0.08%
2022/03/22	1	20.75	0	0.00	20.75	1	3,723	0.03%
2022/03/21	2	20.75	9	20.64	20.40	-7	3,665	-0.19%
2022/03/18	7	19.66	0	0.00	19.60	7	3,564	0.20%
2022/03/15	2.2	19.75	0	0.00	19.80	2.2	3,519	0.06%
2022/03/14	3	20.60	3	20.50	20.35	0	3,566	0.00%
2022/03/10	1	20.80	0	0.00	20.40	1	3,498	0.03%
2022/03/09	1	20.50	0	0.00	20.45	1	3,289	0.03%
2022/03/08	7	21.47	12	21.94	20.25	-5	3,182	-0.16%
2022/03/07	14	20.18	6	20.30	20.40	8	2,659	0.30%
2022/03/04	0.2	20.00	0	0.00	19.85	0.2	2,517	0.01%
2022/03/01	0	0.00	2	20.10	20.20	-2	2,485	-0.08%
2022/02/22	2	19.25	0	0.00	18.80	2	2,533	0.08%
2022/02/15	0.2	18.70	0	0.00	18.50	0.2	2,455	0.01%
2022/02/09	0	0.00	2	19.10	19.00	-2	3,068	-0.07%
2022/02/08	2	18.50	0	0.00	18.95	2	3,110	0.06%
2022/01/26	0.2	17.40	0	0.00	17.50	0.2	3,236	0.01%
2022/01/14	1	18.30	1	18.45	18.10	0	3,655	0.00%
2022/01/13	2	19.23	0	0.00	19.05	2	3,787	0.05%
2022/01/11	1	19.00	0	0.00	18.80	1	3,818	0.03%
2022/01/06	1	20.10	0	0.00	20.05	1	3,963	0.03%
2022/01/04	1	20.30	2	20.60	20.40	-1	4,092	-0.02%
2021/12/29	1	21.40	0	0.00	21.30	1	4,503	0.02%
2021/12/20	3	22.10	2	22.20	22.00	1	5,248	0.02%
2021/12/17	0	0.00	20	21.98	21.75	-20	5,268	-0.38%
2021/12/13	0	0.00	44	21.81	21.90	-44	5,625	-0.78%
2021/12/09	1	21.55	0	0.00	21.30	1	5,848	0.02%
2021/12/07	0	0.00	36	21.50	21.50	-36	6,585	-0.55%
2021/12/06	0	0.00	2	21.35	20.80	-2	6,824	-0.03%
2021/12/02	0	0.00	1	21.00	20.80	-1	7,543	-0.01%
2021/11/26	2	21.35	0	0.00	21.15	2	10,477	0.02%
2021/11/25	1	21.85	1	22.40	21.90	0	11,837	0.00%
2021/11/24	45	22.58	0	0.00	22.25	45	12,448	0.36%
2021/11/23	1	21.25	0	0.00	21.25	1	12,808	0.01%
2021/11/19	1	21.30	1	21.00	20.80	0	13,024	0.00%
2021/11/17	0	0.00	1	21.65	21.75	-1	13,438	-0.01%
2021/11/16	0	0.00	1	22.25	21.80	-1	13,646	-0.01%
2021/11/15	0	0.00	1	22.25	22.30	-1	13,861	-0.01%
2021/11/12	101	22.77	11	22.73	22.60	90	14,325	0.63%	大買/
2021/11/11	14	23.63	0	0.00	22.80	14	14,655	0.10%
2021/11/10	1	22.45	0	0.00	22.40	1	14,788	0.01%
2021/11/09	0	0.00	1	22.65	22.95	-1	14,964	-0.01%
2021/11/08	6	23.07	2	23.10	23.35	4	15,243	0.03%
2021/11/05	0	0.00	3	21.55	21.55	-3	15,725	-0.02%
2021/11/04	6	21.95	0	0.00	21.90	6	15,992	0.04%
2021/11/03	5	22.80	0	0.00	22.55	5	16,507	0.03%
2021/11/02	1	21.85	0	0.00	21.80	1	16,981	0.01%
2021/10/28	1	22.00	0	0.00	22.55	1	18,715	0.01%
2021/10/27	7	22.97	2	22.50	22.55	5	19,833	0.03%
2021/10/26	1	23.65	0	0.00	23.40	1	21,339	0.00%
2021/10/22	3	23.43	0	0.00	23.50	3	22,886	0.01%
2021/10/21	1	24.90	0	0.00	24.90	1	23,166	0.00%
2021/10/20	8	23.85	0	0.00	23.60	8	23,771	0.03%
2021/10/18	2	23.40	0	0.00	23.55	2	25,200	0.01%
2021/10/15	2	23.95	3	23.63	23.90	-1	26,677	0.00%
2021/10/14	0.1	23.50	0	0.00	23.45	0.1	28,213	0.00%
2021/10/13	0.2	23.05	0	0.00	23.10	0.2	28,536	0.00%
2021/10/12	1	24.00	0	0.00	23.80	1	28,954	0.00%
2021/10/08	2	26.00	2	25.80	24.70	0	28,963	0.00%
2021/10/07	0	0.00	24	25.69	25.60	-24	28,928	-0.08%
2021/10/06	4	25.94	0	0.00	25.45	4	29,042	0.01%
2021/10/05	12	25.28	1.5	24.50	26.00	10.5	29,197	0.04%
2021/10/04	2	24.75	2	24.45	24.25	0	29,129	0.00%
2021/10/01	2	26.75	8	26.70	26.30	-6	29,195	-0.02%
2021/09/30	20	27.58	16	27.70	28.20	4	29,151	0.01%
2021/09/29	6.1	26.75	3	26.40	26.40	3.1	29,093	0.01%
2021/09/28	1	27.25	0	0.00	27.00	1	29,241	0.00%
2021/09/27	0.2	27.85	0	0.00	27.90	0.2	29,571	0.00%
2021/09/23	3	27.43	0	0.00	27.60	3	30,694	0.01%
2021/09/22	0.3	27.60	3.2	27.58	27.50	-2.9	30,675	-0.01%
2021/09/17	4	29.39	4	29.41	29.45	0	30,768	0.00%
2021/09/16	0	0.00	7	29.60	29.40	-7	31,062	-0.02%
2021/09/15	0	0.00	1	30.00	29.85	-1	31,140	0.00%
2021/09/14	3.2	30.02	0.3	30.00	30.15	2.9	31,456	0.01%
2021/09/13	8	30.42	17	30.75	30.65	-9	31,634	-0.03%
2021/09/10	5	30.53	5	30.26	30.20	0	31,363	0.00%
2021/09/09	5	29.85	30	29.89	29.55	-25	30,947	-0.08%
2021/09/08	36	29.87	8	30.50	29.45	28	30,750	0.09%
2021/09/07	6	30.28	0	0.00	30.10	6	30,793	0.02%
2021/09/06	5.5	31.08	17	31.21	30.70	-11.5	30,448	-0.04%
2021/09/03	18	31.58	25.2	31.58	30.20	-7.2	29,739	-0.02%
2021/09/02	11	29.99	0	0.00	29.90	11	29,039	0.04%
2021/09/01	18.2	31.79	14	31.60	31.50	4.2	28,708	0.01%
2021/08/31	101	29.87	94	30.22	31.00	7	27,656	0.03%	大買/
2021/08/30	4	28.98	25	28.05	28.80	-21	26,361	-0.08%
2021/08/27	51	27.14	34	27.29	27.00	17	25,819	0.07%
2021/08/26	13	27.30	6	28.65	28.65	7	25,429	0.03%
2021/08/25	2	26.23	9	25.98	26.05	-7	25,455	-0.03%
2021/08/24	5	25.70	25	25.61	26.30	-20	25,652	-0.08%
2021/08/23	40	26.48	73	26.64	26.15	-33	26,158	-0.13%
2021/08/20	26	25.40	4	25.60	25.15	22	26,068	0.08%
2021/08/19	25	26.12	6	26.53	25.60	19	25,902	0.07%
2021/08/18	16	27.18	15	27.34	27.20	1	25,684	0.00%
2021/08/17	34	27.54	10	26.13	26.05	24	25,254	0.10%
2021/08/16	11	29.65	4	28.88	28.85	7	24,921	0.03%
2021/08/13	8	30.90	10	30.75	30.75	-2	24,714	-0.01%
2021/08/12	6	31.24	3	31.33	31.60	3	24,641	0.01%
2021/08/11	18	31.67	9	31.04	30.60	9	24,487	0.04%
2021/08/10	1	30.40	6	30.10	30.55	-5	24,152	-0.02%
2021/08/09	27	32.09	32	31.40	31.15	-5	23,833	-0.02%
2021/08/06	22	31.10	28	31.29	30.45	-6	23,457	-0.03%
2021/08/05	33	30.58	29	30.96	30.25	4	23,151	0.02%
2021/08/04	16	33.65	18	33.32	32.65	-2	23,075	-0.01%
2021/08/03	51	33.79	35	33.83	34.00	16	23,486	0.07%
2021/08/02	71	33.34	101	33.44	34.80	-30	23,012	-0.13%	大賣/
2021/07/30	107.2	32.88	102	32.93	31.65	5.2	22,061	0.02%	大買/大賣/
2021/07/29	47	30.08	135	30.34	31.75	-88	20,638	-0.43%	大賣/
2021/07/28	48	28.73	16	28.73	28.90	32	19,798	0.16%
2021/07/27	19	27.99	43	28.01	27.15	-24	19,108	-0.13%
2021/07/26	39	29.71	18	30.11	29.45	21	18,832	0.11%
2021/07/23	34.1	27.92	41	28.54	29.45	-6.9	18,177	-0.04%
2021/07/22	35	27.30	25	28.76	26.80	10	17,385	0.06%
2021/07/21	114	31.05	52	31.30	29.35	62	16,732	0.37%	大買/
2021/07/20	54	27.29	31	28.24	29.15	23	15,257	0.15%
2021/07/19	1	26.50	25	26.43	26.50	-24	13,752	-0.17%
2021/07/16	58	24.14	0	0.00	24.10	58	13,551	0.43%
2021/07/15	0	0.00	52	23.65	23.65	-52	13,496	-0.39%
2021/07/14	1	21.80	1	21.35	21.50	0	13,944	0.00%
2021/07/13	6	23.42	0	0.00	23.05	6	13,948	0.04%
2021/07/12	5	24.56	52	25.10	25.55	-47	14,056	-0.33%
2021/07/08	1	23.40	23	23.24	23.35	-22	14,077	-0.16%
2021/07/07	9	21.75	5	21.76	22.00	4	14,053	0.03%
2021/07/06	19	21.95	0	0.00	21.90	19	14,187	0.13%
2021/07/05	3	23.23	2	23.10	22.80	1	14,330	0.01%
2021/07/02	22	22.74	2	22.85	22.40	20	14,304	0.14%
2021/07/01	113.5	22.85	37	22.72	22.85	76.5	13,927	0.55%	大買/
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/29	0	0.00	37	18.95	18.95	-37	12,756	-0.29%
2021/06/28	0	0.00	82	17.20	17.25	-82	12,741	-0.64%
2021/06/25	21	15.80	46.1	15.61	15.70	-25.1	12,518	-0.20%
2021/06/24	0	0.00	1	15.00	15.00	-1	12,130	-0.01%
2021/06/23	31	15.04	1	14.85	14.55	30	11,933	0.25%
2021/06/22	6	14.83	18.8	15.08	15.20	-12.8	11,521	-0.11%
2021/06/21	4	13.93	0	0.00	13.85	4	11,156	0.04%
2021/06/18	1	14.50	0	0.00	14.35	1	11,057	0.01%
2021/06/17	3	14.47	9	14.52	14.55	-6	11,027	-0.05%
2021/06/16	8	14.58	5	15.54	14.35	3	10,959	0.03%
2021/06/09	2	14.25	0	0.00	14.35	2	10,430	0.02%
2021/06/08	1	14.80	2	14.80	14.90	-1	10,383	-0.01%
2021/06/07	12	14.45	8	14.40	14.50	4	10,323	0.04%
2021/06/04	4	15.35	5	15.53	15.10	-1	10,245	-0.01%
2021/06/03	23	15.33	0	0.00	15.40	23	10,157	0.23%
2021/06/02	16	15.26	16	15.43	15.50	0	10,056	0.00%
2021/06/01	41	14.78	24	14.48	14.95	17	9,822	0.17%
2021/05/31	23	14.95	49	15.40	15.15	-26	9,563	-0.27%
2021/05/28	1	14.15	28	13.94	14.15	-27	8,964	-0.30%
2021/05/27	20	13.19	14	13.06	12.90	6	8,815	0.07%
2021/05/26	14	12.93	1	12.90	12.95	13	8,751	0.15%
2021/05/25	5	12.50	0	0.00	12.75	5	8,718	0.06%
2021/05/21	7	13.06	2	13.30	13.30	5	8,687	0.06%
2021/05/19	91	14.19	76	14.33	14.25	15	8,461	0.18%
2021/05/18	72	13.35	86	13.39	13.35	-14	8,194	-0.17%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	14	14.08	0	0.00	13.85	14	7,779	0.18%
2021/05/13	65	15.35	5	15.45	15.35	60	7,563	0.79%
2021/05/12	15	17.39	11	17.26	17.05	4	7,301	0.05%
2021/05/11	34	18.78	55	19.11	18.90	-21	6,983	-0.30%
2021/05/10	4	17.29	84	17.24	17.60	-80	6,038	-1.32%
2021/05/07	18	16.36	4	15.33	16.00	14	5,603	0.25%
2021/05/06	3	15.67	37	16.21	16.15	-34	5,359	-0.63%
2021/05/05	0	0.00	3	14.97	14.85	-3	5,211	-0.06%
2021/05/04	5	14.50	0	0.00	14.50	5	5,181	0.10%
2021/05/03	29	16.46	16	16.67	16.10	13	5,194	0.25%
2021/04/29	5	15.35	7	16.00	16.10	-2	5,076	-0.04%
2021/04/27	62	14.79	27	14.80	14.80	35	4,919	0.71%
2021/04/26	9	15.05	5	15.18	15.20	4	4,875	0.08%
2021/04/23	65	14.26	20	14.70	14.70	45	4,808	0.94%
2021/04/22	32	16.25	7	16.59	15.70	25	4,712	0.53%
2021/04/21	32	16.15	73	15.97	16.20	-41	4,522	-0.91%
2021/04/20	36	15.45	14	15.26	15.75	22	4,095	0.54%
2021/04/19	3	13.65	4	14.18	14.35	-1	3,569	-0.03%
2021/04/16	3	12.80	1	12.65	13.05	2	3,468	0.06%
2021/04/15	2	11.90	5	12.03	11.90	-3	3,155	-0.10%
2021/04/14	0	0.00	3	11.37	11.65	-3	2,979	-0.10%
2021/04/13	16	11.32	13	11.01	11.10	3	2,747	0.11%
2021/04/12	22	10.76	9	10.72	11.20	13	2,628	0.49%
2021/04/09	29	10.63	35	10.24	10.35	-6	2,446	-0.25%
2021/04/08	0	0.00	23	9.74	10.05	-23	2,212	-1.04%
2021/04/07	0	0.00	30	9.15	9.18	-30	2,071	-1.45%
2021/04/06	0	0.00	6	9.17	9.15	-6	2,093	-0.29%
2021/04/01	5	8.90	0	0.00	8.96	5	2,120	0.24%
2021/03/31	3	9.29	0	0.00	9.29	3	2,104	0.14%
2021/03/23	0	0.00	2.5	8.91	8.85	-2.5	2,721	-0.09%
2021/03/18	0	0.00	1	8.83	8.87	-1	2,978	-0.03%
2021/03/16	0	0.00	2	9.03	8.98	-2	3,235	-0.06%
2021/03/09	0	0.00	5	9.59	9.50	-5	3,265	-0.15%
2021/03/04	5	9.46	0	0.00	9.29	5	3,309	0.15%
2021/03/03	3	9.62	2	9.71	9.53	1	3,341	0.03%
2021/03/02	0	0.00	3	9.06	9.29	-3	3,262	-0.09%
2021/02/23	2	9.30	0	0.00	9.26	2	3,616	0.06%
2021/02/22	3	8.80	0	0.00	8.80	3	3,554	0.08%
2021/02/19	0	0.00	10	8.42	8.53	-10	3,530	-0.28%
2021/02/18	0	0.00	3	8.64	8.69	-3	3,519	-0.09%
2021/02/05	0	0.00	2	8.24	8.32	-2	3,488	-0.06%
2021/02/03	9	8.39	0	0.00	8.39	9	3,476	0.26%
2021/01/25	2	8.80	0	0.00	8.92	2	3,287	0.06%
2021/01/19	10	8.05	0	0.00	7.83	10	3,172	0.32%
2021/01/18	0	0.00	10	7.90	7.92	-10	3,167	-0.32%
2021/01/15	10	8.13	0	0.00	8.06	10	3,155	0.32%
2021/01/14	2	8.50	0	0.00	8.50	2	3,149	0.06%
2021/01/13	1	8.74	0	0.00	8.61	1	3,140	0.03%
2021/01/12	3	8.67	0	0.00	8.50	3	3,132	0.10%
2021/01/11	5	9.04	0	0.00	9.03	5	3,107	0.16%
2021/01/08	0	0.00	1	9.33	9.26	-1	3,103	-0.03%
2021/01/06	20	9.64	50	9.93	9.52	-30	3,186	-0.94%
2021/01/05	53	10.00	34	10.10	9.91	19	3,148	0.60%
2021/01/04	10	9.99	0	0.00	9.84	10	3,084	0.32%
2020/12/31	0	0.00	3	9.49	9.62	-3	3,056	-0.10%
2020/12/30	1	9.75	0	0.00	9.86	1	3,085	0.03%
2020/12/28	1	9.11	0	0.00	9.12	1	2,985	0.03%
2020/12/25	12	9.54	3	9.63	9.53	9	2,915	0.31%
2020/12/24	7	9.64	2	9.94	9.66	5	2,883	0.17%
2020/12/23	33	9.53	33	9.60	10.00	0	2,817	0.00%
2020/12/22	67	10.68	1	10.35	9.86	66	2,748	2.40%
2020/12/21	16	10.04	55	9.95	10.10	-39	2,494	-1.56%
2020/12/16	0	0.00	1	8.80	8.86	-1	2,282	-0.04%
2020/12/15	1	8.55	0	0.00	8.88	1	2,257	0.04%
2020/12/11	0	0.00	1	8.08	7.86	-1	2,074	-0.05%
2020/12/04	0	0.00	1	7.70	7.64	-1	1,878	-0.05%
2020/12/02	1	7.85	0	0.00	7.75	1	1,974	0.05%
2020/11/30	0	0.00	1	8.42	8.31	-1	1,989	-0.05%
2020/11/27	2	8.25	0	0.00	8.36	2	1,926	0.10%
2020/11/26	0	0.00	10	7.73	7.75	-10	1,854	-0.54%
2020/11/25	10	7.67	0	0.00	7.67	10	1,837	0.54%
2020/11/24	9	7.64	1	7.71	7.60	8	1,795	0.45%
2020/11/23	1	7.30	7	7.37	8.10	-6	1,687	-0.36%
2020/11/03	7	6.65	0	0.00	6.76	7	1,328	0.53%
2020/10/26	0	0.00	0.5	6.64	6.79	-0.5	1,292	-0.04%
2020/10/23	5	6.89	0	0.00	6.89	5	1,280	0.39%
2020/10/22	0	0.00	3	6.89	6.89	-3	1,278	-0.23%
2020/10/19	3	7.26	0	0.00	7.14	3	1,243	0.24%
2020/10/08	0	0.00	6	7.12	7.16	-6	1,048	-0.57%
2020/09/30	3	6.19	0	0.00	6.22	3	933	0.32%
2020/09/25	6	6.76	0	0.00	6.58	6	905	0.66%
2020/09/24	0	0.00	4	6.91	6.89	-4	882	-0.45%
2020/09/23	8	6.99	0	0.00	7.25	8	848	0.94%
2020/09/21	14	7.29	2	7.81	7.28	12	791	1.52%
2020/09/18	6	7.65	7	7.72	7.72	-1	754	-0.13%
2020/09/15	0	0.00	1	6.44	6.55	-1	653	-0.15%
2020/09/10	8	6.94	0	0.00	7.05	8	586	1.36%
2020/09/09	29	6.86	4	6.51	7.27	25	555	4.50%
2020/09/08	7	7.72	4	7.95	7.00	3	495	0.61%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	11	6.27	0	0.00	6.58	11	352	3.12%
2020/08/31	0	0.00	1	4.25	4.51	-1	197	-0.51%
2019/10/04	0	0.00	0.3	4.60	4.63	-0.3	68	-0.39%
2019/07/29	1	4.51	0	0.00	4.45	1	63	1.57%
2018/10/16	0	0.00	20	4.82	4.84	-20	101	-19.66%
2018/10/12	0	0.00	1	4.54	4.79	-1	105	-0.95%
2018/10/11	0	0.00	61	4.44	4.56	-61	103	-58.99%
2018/09/18	5	4.91	0	0.00	4.90	5	101	4.94%
2018/08/20	1	4.90	0	0.00	4.92	1	126	0.79%
2018/08/06	2	4.92	0	0.00	4.93	2	130	1.53%
2018/08/02	2	4.93	0	0.00	4.92	2	130	1.53%
2018/07/30	4	4.95	0	0.00	4.97	4	131	3.04%
2018/07/24	2	4.92	0	0.00	4.95	2	135	1.47%
2018/07/23	2	4.94	0	0.00	4.93	2	134	1.49%
2018/07/18	6	4.96	0	0.00	5.00	6	130	4.61%
2018/07/17	2	5.00	0	0.00	5.00	2	130	1.54%
2018/07/11	20	4.94	0	0.00	5.00	20	136	14.66%
2018/07/10	10	5.00	0	0.00	4.98	10	135	7.37%
2018/07/09	1	4.95	0	0.00	4.95	1	135	0.74%
2018/07/06	0	0.00	0.2	4.99	4.99	-0.2	137	-0.16%
2018/07/05	20	4.94	0	0.00	4.96	20	137	14.56%
2018/07/04	0	0.00	0.2	4.92	4.92	-0.2	136	-0.14%
2018/06/28	0	0.00	0.4	5.00	5.05	-0.4	147	-0.29%
2018/06/06	2	5.10	0	0.00	5.11	2	158	1.26%
2018/06/05	3	5.11	0	0.00	5.10	3	159	1.88%
2018/01/17	0	0.00	3	5.70	5.85	-3	221	-1.35%
2018/01/12	0	0.00	2	5.99	5.95	-2	216	-0.93%
2018/01/05	5	5.41	0	0.00	5.50	5	167	2.98%