裕日車 (2227)-臺銀-金山券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	124.09	0	0.00	122.00	1.1	86	1.27%
2024/04/15	1	131.50	0	0.00	131.00	1	80	1.24%
2024/04/12	0	136.00	0	0.00	133.00	0	80	0.01%
2024/04/10	0	0.00	1	133.50	133.00	-1	79	-1.26%
2024/03/26	1	131.50	0	0.00	132.00	1	74	1.35%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.01%
2024/03/22	1	136.01	0	0.00	134.50	1	69	1.45%
2024/03/20	0.1	136.50	0	0.00	138.00	0.1	65	0.15%
2024/03/18	0	134.50	0	0.00	134.00	0	59	0.03%
2024/03/15	0.2	139.72	0	0.00	137.00	0.2	55	0.37%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.04%
2024/03/13	0.2	152.50	0	0.00	147.50	0.2	48	0.41%
2024/03/11	1	162.00	0	0.00	162.00	1	40	2.48%
2024/03/07	1	166.02	0	0.00	167.50	1	37	2.69%
2024/03/06	1	166.00	0	0.00	167.00	1	36	2.72%
2024/03/05	0	167.50	0	0.00	166.00	0	35	0.08%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.06%
2024/02/27	1	169.02	0	0.00	168.00	1	33	3.09%
2024/02/21	0.1	174.50	0	0.00	171.50	0.1	31	0.32%
2024/01/17	0.2	175.00	0	0.00	173.50	0.2	21	0.95%
2024/01/16	1	179.50	0	0.00	178.00	1	19	5.25%
2024/01/15	0	0.00	4	183.50	183.00	-4	17	-22.92%
2024/01/10	0	0.00	1	185.00	185.00	-1	17	-5.69%
2023/12/25	1	185.00	0	0.00	186.00	1	16	6.01%
2023/12/15	0.1	188.00	0	0.00	189.50	0.1	16	0.62%
2023/12/08	0	0.00	1	188.50	190.50	-1	15	-6.51%
2023/12/05	1	188.50	0	0.00	187.50	1	15	6.64%
2023/11/24	0	0.00	0	189.00	188.00	0	17	-0.12%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.09%
2023/10/26	1	182.00	0	0.00	182.00	1	24	4.12%
2023/09/14	0	0.00	1	187.50	187.50	-1	27	-3.57%
2023/09/12	1	186.50	0	0.00	186.50	1	28	3.48%
2023/08/28	0	0.00	1	190.00	191.50	-1	30	-3.26%
2023/08/17	0	187.00	0	0.00	186.00	0	32	0.02%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.01%
2023/08/11	0.1	190.00	0	0.00	189.50	0.1	38	0.26%
2023/08/07	0	198.00	0	0.00	198.00	0	36	0.01%
2023/08/04	1	197.00	0	0.00	197.50	1	36	2.73%
2023/08/02	0	197.00	0	0.00	197.00	0	36	0.01%
2023/08/01	1	195.50	0	0.00	197.00	1	36	2.73%
2023/07/24	0	0.00	0.6	196.16	194.50	-0.6	36	-1.64%
2023/07/21	1	196.00	0	0.00	196.50	1	36	2.77%
2023/07/18	1	196.51	0	0.00	197.50	1	35	2.82%
2023/07/13	0	0.00	1.1	198.13	197.00	-1.1	35	-3.10%
2023/07/03	1	204.50	0	0.00	202.50	1	36	2.76%
2023/06/30	0	201.71	0	0.00	201.50	0	36	0.11%
2023/06/12	0	0.00	1	202.00	203.00	-1	37	-2.64%
2023/06/06	0	0.00	2	199.00	199.00	-2	37	-5.37%
2023/06/05	0	199.00	0	0.00	198.50	0	37	0.05%
2023/05/26	1	194.00	0	0.00	197.00	1	35	2.80%
2023/05/17	0	0.00	0.1	198.00	197.00	-0.1	31	-0.32%
2023/05/04	0	195.00	0	0.00	194.50	0	30	0.07%
2023/04/27	0	195.00	0.3	195.00	192.50	-0.2	31	-0.72%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.12%
2023/04/19	0	197.50	0.1	197.50	195.50	-0.1	32	-0.27%
2023/04/18	0	198.50	0	198.00	197.50	0	32	-0.03%
2023/04/07	0	195.00	0	0.00	195.00	0	32	0.05%
2023/04/06	0	196.00	0	0.00	196.00	0	32	0.06%
2023/03/31	1	195.50	0	0.00	196.50	1	32	3.08%
2023/03/29	1	193.00	0	0.00	194.50	1	32	3.09%
2023/03/28	0	196.00	0	0.00	196.00	0	32	0.06%
2023/03/24	0	195.00	0	0.00	195.00	0	33	0.06%
2023/03/23	0	195.50	0	0.00	192.50	0	33	0.06%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.06%
2023/03/14	0	199.00	0	0.00	201.00	0	32	0.02%
2023/03/10	0	203.50	0	0.00	201.50	0	32	0.03%
2023/03/08	0	202.50	0	0.00	203.50	0	33	0.03%
2023/03/07	0	202.50	0	0.00	203.00	0	33	0.03%
2023/03/02	0	203.00	0	0.00	201.50	0	35	0.03%
2023/03/01	0	203.00	0	0.00	204.00	0	36	0.03%
2023/02/22	0	202.50	0	0.00	201.00	0	36	0.03%
2023/02/13	0	200.00	0	0.00	198.00	0	39	0.03%
2023/02/09	1	198.50	1	199.00	202.00	0	39	0.00%
2023/02/06	0	202.50	0	0.00	201.00	0	39	0.03%
2023/02/03	0	204.00	0	0.00	204.00	0	38	0.03%
2023/01/31	0	0.00	2	202.50	202.50	-2	40	-4.99%
2023/01/17	0	197.50	0.1	197.00	195.50	-0.1	39	-0.22%
2023/01/16	0	0.00	0.2	197.50	198.50	-0.2	40	-0.49%
2023/01/06	0	0.00	0.3	192.00	191.50	-0.3	45	-0.59%
2022/12/30	1	189.00	0	0.00	189.00	1	46	2.17%
2022/12/29	0	191.00	0	0.00	189.00	0	46	0.02%
2022/12/28	0	192.00	0	0.00	187.50	0	47	0.02%
2022/12/23	0.1	194.00	0	0.00	191.00	0.1	48	0.21%
2022/12/16	2	194.50	0	0.00	194.00	2	49	4.00%
2022/12/14	0	0.00	2	202.50	204.00	-2	48	-4.17%
2022/12/09	1	193.00	0	0.00	194.00	1	47	2.13%
2022/12/08	1	194.03	0	0.00	195.00	1	47	2.14%
2022/12/06	0	208.50	0	0.00	206.00	0	46	0.02%
2022/12/02	0	210.75	0	0.00	209.50	0	46	0.04%
2022/11/24	0	0.00	2	202.00	209.00	-2	44	-4.52%
2022/11/18	1	187.00	0	0.00	183.50	1	43	2.28%
2022/11/07	0	177.00	0	0.00	177.50	0	43	0.05%
2022/10/18	1	187.00	1	187.50	188.50	0	36	0.00%
2022/10/14	0	0.00	1	191.00	190.50	-1	36	-2.76%
2022/10/11	0	189.00	0	0.00	187.50	0	39	0.05%
2022/10/07	0	0.00	1	192.00	192.00	-1	39	-2.53%
2022/10/05	1	188.55	0	0.00	187.00	1	39	2.58%
2022/10/03	0.1	188.00	0	0.00	188.50	0.1	37	0.26%
2022/09/30	0	0.00	0.1	192.00	190.00	-0.1	37	-0.27%
2022/09/29	0	0.00	0	195.50	191.00	0	36	-0.03%
2022/09/28	0	191.83	0	0.00	191.00	0	35	0.08%
2022/09/27	0	197.50	0	0.00	196.50	0	35	0.03%
2022/09/26	0	198.50	0	0.00	198.50	0	35	0.03%
2022/09/21	1	200.50	0	0.00	200.50	1	36	2.72%
2022/09/15	0	203.50	0	0.00	202.50	0	42	0.02%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.02%
2022/08/29	0	208.50	0	0.00	207.00	0	50	0.02%
2022/08/26	0.2	214.00	0.2	212.50	211.00	0	49	0.00%
2022/08/25	0.2	213.00	2	209.00	212.00	-1.8	49	-3.64%
2022/08/24	0	0.00	1	213.50	213.50	-1	48	-2.06%
2022/08/22	0	0.00	0	214.00	213.50	0	45	-0.02%
2022/08/19	0	213.00	0	0.00	213.00	0	46	0.02%
2022/08/10	2	212.50	0.1	214.00	213.00	1.9	45	4.14%
2022/08/02	0	217.00	0	0.00	215.50	0	51	0.02%
2022/07/28	1	216.50	0	0.00	219.00	1	52	1.92%
2022/07/27	0.1	221.00	0	0.00	217.00	0.1	51	0.19%
2022/07/14	0	230.00	0	0.00	230.00	0	51	0.02%
2022/07/12	0	228.00	0	0.00	229.00	0	51	0.02%
2022/07/01	0	228.00	0	0.00	228.50	0	52	0.02%
2022/06/30	0	228.00	0	0.00	227.00	0	52	0.02%
2022/06/28	1	230.50	0	0.00	230.50	1	53	1.87%
2022/06/27	1	243.00	0	0.00	240.00	1	55	1.81%
2022/06/23	0	0.00	4	235.00	234.50	-4	51	-7.74%
2022/06/20	0	218.50	0	0.00	208.50	0	49	0.02%
2022/06/17	3	228.00	0	0.00	218.00	3	47	6.39%
2022/06/16	0	236.50	0	0.00	233.00	0	47	0.02%
2022/06/15	0	0.00	3	237.50	239.00	-3	47	-6.28%
2022/06/13	3	229.16	0	0.00	227.00	3	47	6.36%
2022/06/10	0	237.00	0	0.00	240.00	0	45	0.02%
2022/06/09	0	238.00	0	0.00	240.00	0	45	0.02%
2022/06/07	0	236.50	0	0.00	232.50	0	46	0.02%
2022/06/06	0	237.50	0	0.00	237.50	0	47	0.02%
2022/06/01	0	243.00	0	0.00	240.00	0	49	0.02%
2022/05/31	0	243.00	2	242.75	244.00	-2	49	-4.00%
2022/05/30	0	0.00	0	244.00	243.50	0	49	-0.04%
2022/05/26	0	0.00	0	239.00	239.00	0	49	-0.04%
2022/05/17	0	0.00	1	237.50	239.00	-1	51	-1.94%
2022/05/16	0	229.50	0	0.00	230.00	0	51	0.02%
2022/05/12	0	215.50	0	0.00	213.50	0	49	0.08%
2022/05/11	2.2	231.55	0	0.00	226.00	2.2	48	4.62%
2022/05/10	1.1	240.60	0	0.00	242.50	1.1	46	2.39%
2022/05/09	1	243.00	0	0.00	242.50	1	46	2.15%
2022/04/29	0	0.00	2	249.50	249.00	-2	48	-4.13%
2022/04/25	2	245.50	1	245.50	245.00	1	47	2.09%
2022/04/20	0	0.00	2	250.00	248.50	-2	46	-4.27%
2022/04/12	1	245.00	0	0.00	245.00	1	45	2.19%
2022/04/07	0.1	246.00	0	0.00	246.00	0.1	46	0.11%
2022/04/06	0.1	246.50	0	0.00	246.00	0.1	45	0.11%
2022/03/31	0	0.00	3	252.00	251.50	-3	44	-6.77%
2022/03/29	0.1	247.50	0	0.00	248.00	0.1	41	0.24%
2022/03/24	0	0.00	1	247.00	246.50	-1	42	-2.33%
2022/03/23	0	0.00	1	246.50	248.00	-1	44	-2.27%
2022/03/17	0	248.00	1	248.50	249.50	-1	41	-2.39%
2022/03/15	0	0.00	0	248.50	247.50	0	39	-0.01%
2022/03/09	1	244.50	0	0.00	245.50	1	39	2.50%
2022/03/07	1	245.50	0	0.00	246.00	1	38	2.57%
2022/03/01	0	0.00	1	250.00	250.00	-1	40	-2.46%
2022/02/24	1	249.50	0	0.00	248.00	1	41	2.42%
2022/02/23	0	0.00	1	250.00	250.00	-1	42	-2.37%
2022/02/21	0	250.00	0	0.00	250.50	0	45	0.01%
2022/02/08	0	0.00	1	247.50	247.50	-1	48	-2.07%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.01%
2022/01/17	1	245.50	0	0.00	245.50	1	46	2.15%
2022/01/07	0.2	247.00	0	0.00	247.50	0.2	48	0.42%
2021/12/23	1	247.00	0	0.00	247.00	1	49	2.02%
2021/12/20	2	245.75	0	0.00	245.00	2	51	3.90%
2021/12/16	0	247.50	0	0.00	246.50	0	49	0.00%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/12/13	0	250.00	0	0.00	249.50	0	51	0.00%
2021/12/09	1	247.50	1	249.00	248.00	0	51	0.00%
2021/12/02	0.1	249.50	0	0.00	247.00	0.1	51	0.20%
2021/11/30	0.2	247.00	0	0.00	247.00	0.2	50	0.39%
2021/11/26	0.1	248.50	0	0.00	247.00	0.1	49	0.14%
2021/11/18	3	250.00	0	0.00	251.50	3	44	6.68%
2021/11/15	0	0.00	2	252.50	252.50	-2	42	-4.69%
2021/11/11	3	253.00	0	0.00	252.50	3	44	6.76%
2021/11/10	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/10/29	0	0.00	2	255.50	254.00	-2	62	-3.18%
2021/10/26	0	0.00	1	257.50	258.00	-1	67	-1.49%
2021/10/25	0	0.00	0	255.50	256.00	0	66	-0.02%
2021/10/14	0	0.00	1	254.00	253.50	-1	74	-1.35%
2021/10/06	0.1	249.50	0.1	250.00	249.50	0	74	0.05%
2021/10/05	0	250.50	0	0.00	249.50	0	74	0.03%
2021/10/04	0	250.00	0	0.00	249.50	0	75	0.01%
2021/09/30	1	250.00	0	0.00	251.50	1	74	1.33%
2021/09/29	1	251.00	0	0.00	250.00	1	75	1.33%
2021/09/28	1	253.50	0	0.00	252.50	1	74	1.34%
2021/09/22	0.1	255.00	0	0.00	254.00	0.1	74	0.14%
2021/09/03	2	257.25	4	258.63	258.50	-2	79	-2.51%
2021/08/30	1	253.01	1	252.00	252.00	0	79	0.03%
2021/08/27	0	0.00	4	252.75	253.00	-4	79	-5.06%
2021/08/16	2	249.00	0	0.00	248.00	2	77	2.58%
2021/08/12	1	251.50	0	0.00	252.00	1	76	1.30%
2021/08/11	2	251.00	0	0.00	251.50	2	77	2.58%
2021/08/10	4	253.88	0	0.00	254.00	4	78	5.11%
2021/08/09	2	255.75	0	0.00	256.50	2	79	2.51%
2021/08/05	6	257.00	3	260.50	260.50	3	83	3.57%
2021/07/30	1	277.00	0	0.00	278.00	1	80	1.24%
2021/07/20	1	268.50	0	0.00	268.50	1	82	1.21%
2021/07/19	1	269.00	0	0.00	270.00	1	83	1.20%
2021/07/13	1	272.00	0	0.00	271.50	1	87	1.15%
2021/07/08	0	272.75	0	0.00	271.00	0	90	0.02%
2021/07/07	0	0.00	0.1	272.00	271.00	-0.1	91	-0.10%
2021/06/30	1	272.00	0	0.00	271.50	1	96	1.04%
2021/06/28	1	274.50	0	0.00	275.00	1	98	1.02%
2021/06/22	1	267.00	0	0.00	267.00	1	119	0.83%
2021/06/21	0	267.50	0	0.00	266.00	0	131	0.01%
2021/06/16	0	0.00	3	271.00	274.00	-3	138	-2.17%
2021/05/19	3	261.50	0	0.00	261.00	3	150	1.99%
2021/05/17	1	257.00	3	257.83	257.00	-2	150	-1.33%
2021/05/14	4	260.25	0	0.00	260.50	4	148	2.69%
2021/05/13	2.1	259.59	0	0.00	257.00	2.1	146	1.46%
2021/05/12	5	266.55	1.1	260.14	259.00	3.9	142	2.76%
2021/05/11	1	277.00	0	0.00	276.50	1	132	0.75%
2021/05/06	1	278.00	0	0.00	278.00	1	133	0.75%
2021/05/05	1	278.50	1	279.00	279.00	0	133	0.00%
2021/05/03	0	280.00	1	280.00	280.00	-1	130	-0.74%
2021/04/29	1	283.00	0	0.00	282.50	1	129	0.77%
2021/04/22	2	281.00	0	0.00	280.50	2	133	1.50%
2021/04/15	0	281.00	0	0.00	279.00	0	134	0.01%
2021/04/14	1	280.50	0	0.00	278.50	1	137	0.73%
2021/04/13	0.9	283.44	0	0.00	280.50	0.9	138	0.65%
2021/04/09	1	282.00	4	281.50	281.50	-3	138	-2.16%
2021/03/31	0	0.00	1	281.00	280.00	-1	138	-0.72%
2021/03/25	0	0.00	2	281.25	284.00	-2	131	-1.53%
2021/03/24	4	280.00	8	274.81	274.50	-4	116	-3.43%
2021/03/11	0	0.00	2	259.75	261.00	-2	102	-1.96%
2021/03/10	1	258.50	0	0.00	258.50	1	101	0.98%
2021/03/08	0	0.00	1	258.50	258.50	-1	101	-0.99%
2021/03/04	1	257.00	0	0.00	257.00	1	100	0.99%
2021/03/03	0	0.00	6.1	258.26	259.00	-6.1	100	-6.10%
2021/02/26	1	253.00	0	0.00	256.00	1	99	1.01%
2021/02/24	1.1	261.59	5	261.10	257.50	-3.9	98	-3.96%
2021/02/23	0	0.00	4	259.50	260.00	-4	97	-4.10%
2021/02/17	0	0.00	1	251.00	251.00	-1	101	-0.99%
2021/02/05	1	249.00	2	251.50	249.00	-1	99	-1.01%
2021/01/27	1	247.00	0	0.00	247.00	1	98	1.02%
2021/01/20	4	249.25	0	0.00	246.50	4	95	4.20%
2021/01/19	4	250.88	0	0.00	251.50	4	91	4.37%
2021/01/18	1	251.00	0	0.00	251.50	1	91	1.10%
2021/01/13	1	253.50	1	257.00	257.50	0	88	0.00%
2021/01/12	2	254.00	0	0.00	253.50	2	86	2.31%
2021/01/11	1	255.00	3	255.67	256.00	-2	84	-2.36%
2021/01/08	0	0.00	1	258.00	256.00	-1	83	-1.19%
2021/01/07	2	254.75	0	0.00	256.00	2	81	2.44%
2021/01/06	1	259.00	3	260.83	257.50	-2	77	-2.59%
2021/01/04	1	258.50	0	0.00	260.00	1	74	1.34%
2020/12/30	1	257.50	0	0.00	261.00	1	73	1.36%
2020/12/29	2	259.00	0	0.00	259.50	2	72	2.75%
2020/12/25	1	257.00	0	0.00	256.50	1	71	1.41%
2020/12/24	3	257.83	1	258.00	257.50	2	69	2.87%
2020/12/22	6	259.50	0	0.00	259.00	6	68	8.79%
2020/12/21	2	260.25	0	0.00	261.00	2	69	2.89%
2020/12/17	0	0.00	3	263.00	263.00	-3	70	-4.23%
2020/12/10	2	260.00	0	0.00	262.00	2	73	2.71%
2020/12/09	1	259.00	0	0.00	262.00	1	74	1.35%
2020/12/07	2	259.50	0	0.00	258.50	2	72	2.76%
2020/12/03	0	0.00	1	260.00	260.00	-1	69	-1.44%
2020/12/02	2	260.00	0	0.00	260.00	2	69	2.89%
2020/11/27	0	0.00	1	263.00	264.00	-1	68	-1.46%
2020/11/23	0	0.00	1	263.50	265.00	-1	67	-1.48%
2020/11/20	0	0.00	1	261.50	262.00	-1	66	-1.51%
2020/11/17	0	0.00	1	256.00	256.50	-1	62	-1.61%
2020/11/16	1	254.00	0	0.00	255.00	1	63	1.58%
2020/11/12	1	251.00	0	0.00	251.50	1	63	1.58%
2020/11/11	2	253.75	2	255.00	254.50	0	63	0.00%
2020/11/10	0	0.00	2	252.00	250.50	-2	62	-3.21%
2020/11/09	0	0.00	4	249.75	249.00	-4	62	-6.36%
2020/11/06	0	0.00	9	247.50	248.00	-9	72	-12.35%
2020/11/03	1	247.50	5	248.10	248.00	-4	90	-4.41%
2020/11/02	2	245.00	0	0.00	245.00	2	92	2.15%
2020/10/29	2	245.00	0	0.00	246.50	2	96	2.06%
2020/10/23	1	247.50	0	0.00	247.50	1	114	0.87%
2020/10/21	0	0.00	2	249.00	248.50	-2	117	-1.71%
2020/10/15	1	244.00	2	244.00	245.00	-1	120	-0.83%
2020/10/13	6	245.50	0	0.00	247.00	6	122	4.90%
2020/10/08	0	0.00	3	254.00	252.50	-3	123	-2.43%
2020/09/24	4	245.25	0	0.00	244.50	4	131	3.05%
2020/09/23	3	250.00	0	0.00	250.00	3	131	2.28%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/18	0	0.00	1	255.00	255.00	-1	129	-0.77%
2020/09/17	0	0.00	3	252.50	252.00	-3	129	-2.31%
2020/08/26	1	247.00	0	0.00	245.50	1	160	0.62%
2020/08/24	2	247.00	0	0.00	249.00	2	164	1.22%
2020/08/21	2	249.00	0	0.00	248.50	2	165	1.21%
2020/08/20	2	247.00	0	0.00	246.00	2	165	1.21%
2020/08/19	0	0.00	1	252.00	252.00	-1	165	-0.60%
2020/08/18	1	251.00	0	0.00	251.00	1	165	0.61%
2020/08/13	2	252.25	1	253.50	253.00	1	164	0.61%
2020/08/12	1	259.50	0	0.00	253.00	1	164	0.61%
2020/08/11	3	280.00	0	0.00	281.00	3	155	1.94%
2020/08/05	1	278.00	1	280.00	278.00	0	148	0.00%
2020/08/03	1	277.00	0	0.00	274.00	1	147	0.68%
2020/07/30	1	284.50	1	279.50	278.00	0	147	0.00%
2020/07/29	0	0.00	12	276.63	277.50	-12	149	-8.04%
2020/07/28	6	269.17	0	0.00	269.00	6	140	4.26%
2020/07/23	5	271.50	0	0.00	273.00	5	163	3.06%
2020/07/22	0	0.00	1	274.50	274.00	-1	162	-0.61%
2020/07/16	1	273.00	0	0.00	272.50	1	163	0.61%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/06	1	271.00	1	274.00	274.50	0	169	0.00%
2020/06/29	1	266.50	0	0.00	269.00	1	173	0.58%
2020/06/17	1	267.50	0	0.00	267.00	1	195	0.51%
2020/06/11	1	276.00	2	275.50	270.50	-1	200	-0.50%
2020/06/05	0	0.00	1	276.50	276.00	-1	201	-0.50%
2020/05/29	2	264.50	0	0.00	264.50	2	192	1.04%
2020/05/26	0	0.00	1	262.00	263.00	-1	194	-0.52%
2020/05/22	1	260.00	0	0.00	258.50	1	193	0.52%
2020/05/15	0	0.00	1	262.00	258.50	-1	192	-0.52%
2020/05/14	1	259.00	1	260.50	258.50	0	191	0.00%
2020/05/13	0	0.00	1	262.00	261.00	-1	189	-0.53%
2020/05/11	1	268.50	0	0.00	268.50	1	181	0.55%
2020/05/06	1	263.00	2	262.25	262.00	-1	182	-0.55%
2020/04/30	3	271.67	2	271.25	269.50	1	177	0.56%
2020/04/28	1	234.50	0	0.00	237.50	1	155	0.64%
2020/04/22	0	0.00	1	225.50	228.00	-1	162	-0.62%
2020/04/17	1	239.50	0	0.00	235.50	1	162	0.62%
2020/04/10	0	0.00	1	233.50	235.00	-1	156	-0.64%
2020/03/31	0	0.00	1	232.00	231.00	-1	152	-0.66%
2020/03/27	1	247.00	0	0.00	231.50	1	145	0.69%
2020/03/26	0	0.00	1	223.00	231.00	-1	137	-0.73%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/23	1	181.00	0	0.00	180.50	1	127	0.79%
2020/03/20	1	201.00	0	0.00	192.50	1	126	0.79%
2020/03/17	1	218.00	0	0.00	214.50	1	119	0.84%
2020/02/07	0	0.00	6	265.00	266.00	-6	131	-4.57%
2020/02/03	0	0.00	1	263.00	262.00	-1	129	-0.77%
2020/01/30	0	0.00	3	270.00	267.50	-3	125	-2.38%
2020/01/16	6	287.00	0	0.00	288.00	6	119	5.00%
2019/12/30	0	0.00	1	289.00	287.50	-1	115	-0.86%
2019/12/27	0	0.00	1	285.00	283.00	-1	112	-0.89%
2019/12/19	0	0.00	1	290.00	289.00	-1	111	-0.90%
2019/12/13	0.1	276.00	0	0.00	275.00	0.1	103	0.10%
2019/12/03	1	287.50	1	285.50	284.50	0	97	0.00%
2019/12/02	0	0.00	1	276.50	283.50	-1	96	-1.04%
2019/11/28	1	283.50	0	0.00	283.50	1	90	1.10%
2019/11/27	1	290.50	0	0.00	289.50	1	88	1.13%
2019/11/26	0	0.00	1	288.00	288.50	-1	86	-1.15%
2019/11/21	2	283.00	0	0.00	286.00	2	80	2.47%
2019/11/20	0	0.00	2	276.50	277.50	-2	74	-2.68%
2019/11/19	0	0.00	1	271.00	272.00	-1	72	-1.38%
2019/11/12	2	264.50	1	264.50	265.00	1	83	1.20%
2019/11/01	0	0.00	2	254.00	258.50	-2	81	-2.45%
2019/10/31	1	253.50	0	0.00	252.50	1	80	1.25%
2019/10/08	1	247.00	0	0.00	246.50	1	90	1.11%
2019/10/07	0	0.00	1	246.00	247.00	-1	89	-1.11%
2019/10/01	1	251.00	0	0.00	250.00	1	89	1.12%
2019/09/27	1	250.00	0	0.00	249.50	1	88	1.13%
2019/09/26	0	0.00	2	251.00	250.00	-2	87	-2.30%
2019/09/25	1	247.50	0	0.00	248.50	1	85	1.17%
2019/09/20	0	0.00	1	249.00	247.00	-1	87	-1.14%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/11	1	247.00	0	0.00	246.50	1	90	1.10%
2019/09/02	1	248.00	0	0.00	247.50	1	92	1.08%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/19	3	269.50	0	0.00	269.00	3	109	2.74%
2019/08/16	0	0.00	1	272.00	270.50	-1	106	-0.94%
2019/08/15	2	267.50	1	269.00	268.00	1	109	0.92%
2019/08/14	0	0.00	1	272.00	271.00	-1	111	-0.90%
2019/08/13	2	270.25	0	0.00	270.50	2	111	1.79%
2019/08/12	1	271.50	1	273.00	273.00	0	111	0.00%
2019/08/05	3	271.17	0	0.00	271.50	3	108	2.77%
2019/07/31	1	275.00	0	0.00	272.00	1	108	0.92%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/29	0	0.00	2	274.00	275.50	-2	108	-1.84%
2019/07/26	1	274.50	1	276.00	275.00	0	109	0.00%
2019/07/24	0	0.00	3	277.00	275.00	-3	113	-2.63%
2019/07/22	0	0.00	1	274.50	275.00	-1	108	-0.92%
2019/07/17	0	0.00	1	275.00	273.50	-1	103	-0.96%
2019/07/16	0	0.00	1	275.00	276.50	-1	101	-0.99%
2019/07/12	0	0.00	1	271.50	275.50	-1	101	-0.99%
2019/07/02	0	0.00	1	273.00	273.50	-1	102	-0.98%
2019/06/20	0	0.00	1	276.50	277.00	-1	100	-1.00%
2019/06/06	0	0.00	1	276.00	276.00	-1	107	-0.93%
2019/05/31	0	0.00	1	271.50	271.50	-1	102	-0.98%
2019/05/30	1	280.00	0	0.00	280.50	1	98	1.01%
2019/05/28	0	0.00	3	274.83	275.50	-3	92	-3.23%
2019/05/27	0	0.00	5	267.70	268.50	-5	89	-5.60%
2019/05/22	0	0.00	1	264.00	264.00	-1	87	-1.14%
2019/05/20	0	0.00	2	250.00	253.50	-2	82	-2.44%
2019/05/06	1	258.50	0	0.00	257.00	1	75	1.32%
2019/05/03	2	266.00	0	0.00	264.50	2	73	2.70%
2019/05/02	0	0.00	1	267.00	266.50	-1	72	-1.38%
2019/04/18	0	0.00	1	259.50	258.50	-1	66	-1.50%
2019/04/17	0	0.00	3	257.00	257.50	-3	64	-4.69%
2019/04/01	0	0.00	1	252.00	251.50	-1	63	-1.57%
2019/03/29	2	253.75	0	0.00	254.00	2	62	3.20%
2019/03/28	0	0.00	2	253.50	253.50	-2	62	-3.20%
2019/03/25	0	0.00	2	247.00	246.00	-2	60	-3.28%
2019/03/21	1	251.00	0	0.00	247.00	1	59	1.69%
2019/03/18	0	0.00	1	249.50	251.50	-1	51	-1.95%
2019/02/27	3	240.50	0	0.00	239.00	3	47	6.26%
2019/02/26	1	243.00	0	0.00	240.50	1	46	2.16%
2019/02/25	5	235.60	0	0.00	237.50	5	43	11.47%
2019/02/21	7	235.00	1	236.00	234.00	6	38	15.54%
2019/02/20	3	232.00	0	0.00	234.50	3	37	7.99%
2019/02/11	0	232.00	1	230.00	229.50	-1	37	-2.66%
2019/01/28	0	231.00	0	0.00	230.00	0	37	0.06%
2019/01/25	1	229.00	0	0.00	229.00	1	37	2.69%
2019/01/24	1	228.50	0	0.00	230.00	1	37	2.69%
2018/12/05	0	0.00	1	228.50	228.50	-1	48	-2.05%
2018/11/28	1	226.00	0	0.00	226.50	1	49	2.01%
2018/11/27	1	226.00	0	0.00	225.50	1	49	2.00%
2018/11/23	1	220.00	0	0.00	220.00	1	50	1.96%
2018/11/22	0	0.00	1	221.50	221.00	-1	51	-1.96%
2018/11/19	1	223.50	0	0.00	224.00	1	53	1.88%
2018/11/13	1	221.00	1	221.50	221.50	0	64	0.00%
2018/11/09	1	218.00	0	0.00	218.00	1	68	1.46%
2018/10/12	1	217.00	0	0.00	222.00	1	80	1.24%
2018/10/05	1	237.50	0	0.00	236.50	1	80	1.24%
2018/09/28	1	242.00	0	0.00	239.00	1	86	1.15%
2018/09/05	1	240.50	0	0.00	240.50	1	92	1.08%
2018/09/03	0	0.00	8	242.38	242.50	-8	92	-8.63%
2018/08/31	0	0.00	1	242.50	242.50	-1	92	-1.08%
2018/08/28	0	0.00	1	246.00	246.00	-1	93	-1.07%
2018/08/24	0	0.00	1	245.00	247.50	-1	94	-1.06%
2018/08/22	2	246.00	0	0.00	245.50	2	93	2.13%
2018/08/10	1	265.00	1	266.00	266.00	0	77	0.00%
2018/08/09	3	265.50	0	0.00	266.00	3	76	3.90%
2018/08/08	9	264.72	0	0.00	265.50	9	77	11.61%
2018/08/01	0	0.00	1	263.00	264.00	-1	79	-1.25%
2018/07/19	0	0.00	1	263.00	262.00	-1	74	-1.35%
2018/07/16	0	0.00	3	262.17	263.00	-3	74	-4.05%
2018/07/13	0	0.00	9	258.00	258.00	-9	72	-12.34%
2018/07/12	4	253.00	0	0.00	253.00	4	71	5.57%
2018/07/11	7	252.57	0	0.00	252.00	7	71	9.75%
2018/07/10	0	0.00	9	255.50	255.50	-9	70	-12.72%
2018/07/06	0	0.00	4	254.75	255.00	-4	67	-5.89%
2018/07/05	1	253.00	0	0.00	252.50	1	66	1.50%
2018/07/03	1	252.50	0	0.00	252.50	1	65	1.54%
2018/07/02	7	252.43	0	0.00	252.00	7	66	10.57%
2018/06/20	0	0.00	2	254.50	254.50	-2	73	-2.73%
2018/06/15	1	249.50	0	0.00	249.50	1	71	1.40%
2018/06/12	0	0.00	1	254.50	254.00	-1	70	-1.43%
2018/06/08	0	0.00	1	251.50	251.50	-1	70	-1.41%
2018/06/06	2	251.50	1	252.00	251.00	1	72	1.39%
2018/06/05	3	253.00	0	0.00	251.00	3	71	4.21%
2018/06/01	1	250.50	0	0.00	251.00	1	70	1.42%
2018/05/30	1	251.50	0	0.00	252.00	1	69	1.45%
2018/05/29	0	0.00	1	254.50	253.00	-1	69	-1.43%
2018/05/28	0	0.00	1	254.00	253.00	-1	69	-1.44%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/17	0	0.00	1	251.50	252.50	-1	69	-1.44%
2018/05/16	0	0.00	1	252.00	250.00	-1	68	-1.46%
2018/05/15	3	252.50	0	0.00	251.50	3	69	4.31%
2018/05/11	0	0.00	1	258.50	259.00	-1	66	-1.50%
2018/05/07	0	0.00	1	260.00	260.00	-1	67	-1.48%
2018/05/04	0.1	259.50	0	0.00	257.00	0.1	67	0.12%
2018/05/03	0.2	259.50	0	0.00	257.00	0.2	67	0.29%
2018/05/02	0	0.00	1	258.00	257.50	-1	68	-1.45%
2018/04/25	2	255.00	0	0.00	256.00	2	72	2.74%
2018/04/18	1	262.50	0	0.00	262.00	1	76	1.31%
2018/04/16	1	263.00	0	0.00	263.00	1	78	1.27%
2018/03/31	0	0.00	1	267.00	267.00	-1	93	-1.07%
2018/03/29	1	269.00	0	0.00	267.50	1	94	1.05%
2018/03/27	0	0.00	2	261.50	265.00	-2	94	-2.12%
2018/03/23	0	0.00	1	254.00	253.00	-1	90	-1.10%
2018/03/15	1	251.00	1	251.50	251.00	0	102	0.00%
2018/03/14	1	251.00	0	0.00	250.50	1	102	0.98%
2018/03/12	0	0.00	1	252.00	252.50	-1	103	-0.97%
2018/03/05	1	256.00	0	0.00	254.00	1	114	0.87%
2018/02/26	0	0.00	1	259.00	257.00	-1	116	-0.86%
2018/02/23	1	255.00	0	0.00	255.00	1	117	0.85%
2018/02/07	0	0.00	1	261.50	252.50	-1	123	-0.81%
2018/02/06	2	259.00	4	259.88	251.00	-2	122	-1.63%
2018/02/05	1	265.00	1	264.50	266.00	0	120	0.00%
2018/01/31	3	261.33	1	264.00	264.50	2	124	1.61%
2018/01/30	0	0.00	1	265.50	263.50	-1	126	-0.79%
2018/01/25	0	0.00	1	266.50	267.00	-1	128	-0.78%
2018/01/24	1	263.00	0	0.00	263.50	1	130	0.76%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/17	0	0.00	1	267.50	268.50	-1	128	-0.78%
2018/01/16	1	266.00	0	0.00	266.00	1	127	0.78%
2018/01/15	0	267.00	0	0.00	265.50	0	127	0.02%
2018/01/11	1	265.00	0	0.00	269.00	1	134	0.75%
2018/01/08	1	275.00	1	274.00	274.00	0	134	0.00%
2018/01/05	0	0.00	2	275.00	272.50	-2	132	-1.51%
2018/01/03	0	0.00	1	275.00	273.00	-1	135	-0.74%
2018/01/02	0	0.00	1	272.50	272.00	-1	132	-0.76%