劍麟 (2228)-臺銀-金山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	6	93.33	93.10	-6	300	-2.00%
2025/04/23	0	0.00	0	93.40	92.00	0	284	0.00%
2025/04/18	0.5	94.00	1	94.00	94.50	-0.5	265	-0.19%
2025/04/15	1	84.00	0	0.00	83.70	1	214	0.47%
2025/04/14	1	77.82	0	0.00	77.50	1	210	0.48%
2025/04/11	0	0.00	1	76.30	77.60	-1	207	-0.48%
2025/04/10	4	76.00	0	0.00	76.00	4	207	1.92%
2025/04/09	1	69.80	5	69.00	69.10	-4	209	-1.91%
2025/04/08	15	72.63	35	72.80	72.60	-20	203	-9.82%
2025/04/01	1	88.50	0	0.00	88.80	1	186	0.54%
2025/03/31	0	0.00	1	87.60	87.60	-1	185	-0.54%
2025/03/28	0	0.00	7	91.00	90.80	-7	182	-3.84%
2025/03/21	0	97.43	0	0.00	97.00	0	200	0.02%
2025/03/18	0	0.00	1	97.00	97.10	-1	220	-0.45%
2025/03/07	0	0.00	5	99.00	98.70	-5	215	-2.32%
2025/03/06	0	0.00	3	99.00	98.90	-3	211	-1.42%
2025/03/04	0	0.00	2	99.50	99.10	-2	209	-0.95%
2025/02/27	2	100.50	0	0.00	99.90	2	204	0.98%
2025/02/24	0	0.00	1	100.50	100.50	-1	210	-0.48%
2025/02/21	3	101.00	1	100.50	101.00	2	214	0.93%
2025/02/20	5	100.50	4	100.00	100.00	1	217	0.46%
2025/02/19	4	101.00	0	0.00	100.50	4	225	1.77%
2025/02/18	2	100.00	0	0.00	100.50	2	231	0.86%
2025/02/14	2	98.50	0	0.00	98.50	2	241	0.83%
2025/02/13	0	0.00	2	97.50	97.70	-2	248	-0.81%
2025/02/12	0	97.10	3	97.27	96.00	-3	252	-1.18%
2025/02/11	1	98.00	0	0.00	97.60	1	259	0.39%
2025/02/10	4	96.75	3	96.53	96.40	1	262	0.38%
2025/02/07	3	96.77	0	0.00	97.10	3	267	1.12%
2025/02/04	2	92.80	0	0.00	93.00	2	303	0.66%
2025/02/03	0	92.86	8	92.69	93.40	-8	306	-2.60%
2025/01/22	2	93.90	0	0.00	93.80	2	313	0.64%
2025/01/20	2	93.60	1	93.00	94.00	1	326	0.31%
2025/01/17	6	93.10	4	93.10	92.50	2	339	0.59%
2025/01/16	2	92.90	0	0.00	92.90	2	348	0.57%
2025/01/15	1	92.00	1	91.90	91.90	0	363	0.00%
2025/01/14	4	92.15	3	92.10	92.50	1	414	0.24%
2025/01/13	1	92.50	1	91.00	90.60	0	430	0.00%
2025/01/10	0	0.00	0.7	95.00	93.60	-0.7	440	-0.15%
2025/01/09	4	95.60	0	0.00	95.50	4	495	0.81%
2025/01/08	2	96.56	0	0.00	96.90	2	557	0.36%
2025/01/03	4	97.15	0	0.00	96.50	4	620	0.65%
2024/12/31	11.2	98.39	0	0.00	98.80	11.2	644	1.74%
2024/12/30	7	99.74	0	0.00	99.60	7	666	1.05%
2024/12/27	6	100.25	0	0.00	100.50	6	678	0.88%
2024/12/26	2	101.00	0	0.00	101.00	2	702	0.29%
2024/12/25	3	100.50	0	0.00	100.50	3	721	0.42%
2024/12/24	10	100.25	2	101.00	100.00	8	760	1.05%
2024/12/23	3	102.33	5	101.60	101.00	-2	873	-0.23%
2024/12/20	4	101.50	2	100.00	102.00	2	907	0.22%
2024/12/19	0	99.50	0	0.00	98.70	0	967	0.00%
2024/12/18	0	99.90	0	0.00	100.50	0	975	0.00%
2024/12/17	2	100.00	0	0.00	100.00	2	983	0.20%
2024/12/16	0	0.00	2	100.50	99.10	-2	999	-0.20%
2024/12/13	0.1	101.96	10	101.20	100.50	-9.9	1,026	-0.96%
2024/12/12	6	106.00	6	106.00	105.00	0	1,038	0.00%
2024/12/11	3	103.17	1	104.00	104.00	2	1,072	0.19%
2024/12/10	0	0.00	4	103.00	103.00	-4	1,120	-0.36%
2024/12/09	4	103.25	6	102.50	102.50	-2	1,185	-0.17%
2024/12/06	2	104.50	4	104.25	104.00	-2	1,228	-0.16%
2024/12/05	3	104.67	5	105.00	105.00	-2	1,282	-0.16%
2024/12/04	0	0.00	4	104.25	104.50	-4	1,330	-0.30%
2024/12/03	2	105.00	0.2	104.00	103.50	1.8	1,352	0.13%
2024/12/02	1	103.50	1.6	102.81	103.00	-0.6	1,381	-0.04%
2024/11/29	1	102.50	1	103.50	103.00	0	1,410	0.00%
2024/11/28	0	0.00	1	103.00	103.00	-1	1,442	-0.07%
2024/11/27	0.2	104.50	0.2	103.50	102.50	0	1,445	0.00%
2024/11/26	1	105.00	1	105.00	105.00	0	1,448	0.00%
2024/11/25	3	106.50	1	106.00	106.00	2	1,459	0.14%
2024/11/21	6	103.42	0	104.00	103.50	6	1,461	0.41%
2024/11/20	5	103.90	5	102.00	103.00	0	1,460	0.00%
2024/11/19	3	103.00	1	103.00	103.00	2	1,458	0.14%
2024/11/18	1	103.00	0.3	103.00	102.00	0.7	1,459	0.05%
2024/11/15	2	104.00	1	105.50	105.00	1	1,450	0.07%
2024/11/14	0.2	104.00	0.5	104.89	103.00	-0.3	1,447	-0.02%
2024/11/13	0.5	106.50	0	0.00	105.00	0.5	1,443	0.03%
2024/11/08	0	0.00	8	107.00	107.00	-8	1,431	-0.56%
2024/11/07	2	109.00	2	107.50	107.50	0	1,424	0.00%
2024/11/06	8	106.63	4	106.00	106.00	4	1,421	0.28%
2024/11/05	4	109.50	6	106.67	106.50	-2	1,418	-0.14%
2024/11/04	8.9	111.18	0	0.00	109.00	8.9	1,410	0.63%
2024/11/01	4	109.75	6	109.50	110.00	-2	1,401	-0.14%
2024/10/30	8	110.38	0	0.00	110.50	8	1,398	0.57%
2024/10/29	0.3	109.50	0.5	110.00	109.50	-0.2	1,395	-0.01%
2024/10/28	3	113.33	0	0.00	112.00	3	1,386	0.22%
2024/10/25	0	0.00	1	113.50	113.00	-1	1,381	-0.07%
2024/10/24	4	113.25	3	113.00	112.50	1	1,377	0.07%
2024/10/23	1	115.01	1	115.50	114.00	0	1,366	0.00%
2024/10/22	1	115.50	1	114.50	115.00	0	1,359	0.00%
2024/10/21	0.8	116.36	1	117.50	116.50	-0.2	1,348	-0.01%
2024/10/18	2.2	122.19	1	121.50	122.50	1.2	1,303	0.09%
2024/10/17	0.5	122.00	1.5	121.92	121.50	-1	1,288	-0.08%
2024/10/16	2.2	121.43	5	122.03	124.00	-2.8	1,292	-0.22%
2024/10/15	3	118.17	1.4	118.46	118.00	1.6	1,243	0.13%
2024/10/14	0	0.00	1.3	113.85	119.00	-1.3	1,187	-0.11%
2024/10/11	3	111.67	0	0.00	108.50	3	1,147	0.26%
2024/10/09	4.3	112.36	4	112.00	111.00	0.3	1,158	0.03%
2024/10/08	1	111.00	0	112.00	112.00	1	1,150	0.08%
2024/10/07	0	0.00	15	113.77	114.50	-15	1,145	-1.31%
2024/10/04	8.1	109.76	7.4	109.53	109.50	0.7	1,135	0.06%
2024/10/01	0.1	115.00	0	0.00	114.50	0.1	1,112	0.01%
2024/09/30	15.1	117.90	1	115.50	116.00	14.1	1,103	1.27%
2024/09/27	0.1	119.00	0	119.00	118.50	0.1	1,087	0.01%
2024/09/26	7.4	118.03	9	118.50	117.50	-1.6	1,069	-0.15%
2024/09/25	14.5	124.93	15	125.77	121.00	-0.5	1,031	-0.05%
2024/09/24	7.5	120.27	5	120.10	120.00	2.5	917	0.27%
2024/09/23	1.5	122.08	3.3	123.11	121.00	-1.8	879	-0.20%
2024/09/20	3.3	116.36	4	115.13	113.50	-0.7	809	-0.09%
2024/09/19	3	115.33	0	0.00	116.00	3	803	0.37%
2024/09/18	3	119.33	0.2	118.33	115.50	2.9	796	0.36%
2024/09/16	2.2	119.60	1.4	119.37	118.00	0.8	781	0.10%
2024/09/13	1.4	116.31	2.4	115.80	115.50	-1.1	750	-0.14%
2024/09/12	1	117.00	9	117.94	116.50	-8	731	-1.09%
2024/09/11	13.4	119.04	12	119.88	117.00	1.4	698	0.20%
2024/09/10	14	119.93	17	119.41	117.00	-3	654	-0.46%
2024/09/09	2	119.50	12	119.25	120.00	-10	591	-1.69%
2024/09/06	8	115.44	6	116.17	118.00	2	549	0.36%
2024/09/05	3	114.50	4	114.63	113.00	-1	503	-0.20%
2024/09/04	2	111.00	4	112.13	109.50	-2	465	-0.43%
2024/09/03	2	113.00	2	112.00	113.50	0	448	0.00%
2024/09/02	2	109.00	2	109.50	109.00	0	430	0.00%
2024/08/30	6	104.83	2	108.00	109.00	4	429	0.93%
2024/08/29	11	99.89	0	0.00	100.50	11	430	2.56%
2024/08/28	2	99.30	19	99.03	99.00	-17	430	-3.95%
2024/08/27	8	100.38	1	101.50	101.50	7	434	1.61%
2024/08/26	8	98.36	0	0.00	99.00	8	427	1.87%
2024/08/23	4	94.48	12	94.38	94.90	-8	422	-1.89%
2024/08/22	1	95.30	0	0.00	95.00	1	435	0.23%
2024/08/21	4	95.63	1	95.90	95.30	3	437	0.69%
2024/08/20	9	95.27	4	95.90	95.80	5	438	1.14%
2024/08/19	6	93.67	0	0.00	93.70	6	439	1.37%
2024/08/05	1	87.20	0	0.00	86.50	1	537	0.19%
2024/08/02	0	0.00	15	95.51	94.40	-15	559	-2.68%
2024/07/22	2	96.10	0	0.00	95.80	2	704	0.28%
2024/07/18	0	0.00	6	100.00	101.50	-6	694	-0.86%
2024/07/17	0	105.00	0	0.00	100.50	0	695	0.00%
2024/07/15	0	0.00	1	108.00	106.50	-1	675	-0.15%
2024/07/11	4.1	105.02	4	105.00	105.00	0.1	662	0.01%
2024/07/05	0	0.00	1	115.50	115.00	-1	651	-0.15%
2024/07/03	0	0.00	1	116.50	115.50	-1	653	-0.15%
2024/06/28	0	0.00	1	113.00	112.50	-1	657	-0.15%
2024/06/27	0	0.00	1	111.50	112.00	-1	672	-0.15%
2024/06/21	1	114.50	1	114.00	112.50	0	683	0.00%
2024/06/20	1	113.50	0	0.00	113.50	1	685	0.15%
2024/06/18	0	113.00	0	0.00	113.00	0	688	0.01%
2024/06/14	0	0.00	5	112.00	112.00	-5	692	-0.72%
2024/06/13	1	113.50	0	0.00	113.00	1	695	0.14%
2024/06/11	1	115.50	1	114.00	114.00	0	707	0.00%
2024/06/06	0	0.00	1	121.00	122.50	-1	708	-0.14%
2024/06/05	10	127.50	0	0.00	122.50	10	703	1.42%
2024/06/04	0	0.00	2	123.00	124.00	-2	686	-0.29%
2024/05/28	0	0.00	1	116.00	116.50	-1	636	-0.16%
2024/05/27	1	113.50	0	0.00	113.00	1	624	0.16%
2024/05/23	1	113.00	0.2	111.50	111.00	0.8	623	0.13%
2024/05/22	0	0.00	0.3	114.00	113.00	-0.3	624	-0.05%
2024/05/21	0.5	112.92	0	0.00	113.00	0.5	623	0.08%
2024/05/16	1	115.00	0	0.00	115.50	1	604	0.17%
2024/05/14	4	118.38	2	117.25	115.00	2	590	0.34%
2024/05/13	1	119.00	0	0.00	119.00	1	565	0.18%
2024/05/09	0	0.00	1	116.50	115.50	-1	525	-0.19%
2024/05/08	0	0.00	1	115.50	116.50	-1	510	-0.20%
2024/05/07	1	115.50	2	113.25	117.50	-1	476	-0.21%
2024/05/06	6	106.67	7	109.14	110.50	-1	419	-0.24%