光寶科 (2301)-臺銀-金山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	109.00	8.2	108.66	109.00	-7.7	7,942	-0.10%
2025/01/20	0	0.00	18.1	108.69	108.00	-18.1	7,813	-0.23%
2025/01/17	4	106.50	3	107.17	107.00	1	7,672	0.01%
2025/01/16	2	106.00	31	106.57	107.50	-29	7,616	-0.38%
2025/01/15	7.1	102.37	3	103.33	101.00	4.1	7,330	0.06%
2025/01/14	1	103.00	3	103.83	104.00	-2	7,309	-0.03%
2025/01/13	1	102.00	3	102.33	102.00	-2	7,415	-0.03%
2025/01/10	4.2	103.49	16	103.16	103.00	-11.9	7,476	-0.16%
2025/01/09	10	104.45	26	105.00	104.00	-16	7,496	-0.21%
2025/01/08	2	101.75	3	102.33	101.50	-1	7,295	-0.01%
2025/01/07	1	101.51	6	102.33	101.50	-5	7,266	-0.07%
2025/01/06	2	102.25	6	102.25	102.00	-4	7,250	-0.05%
2025/01/03	0	0.00	4	101.13	101.00	-4	7,262	-0.06%
2025/01/02	1	100.50	4.1	101.12	100.50	-3.1	7,315	-0.04%
2024/12/31	6.4	99.67	0	0.00	99.50	6.4	7,321	0.09%
2024/12/30	2.1	100.77	0	0.00	100.50	2.1	7,358	0.03%
2024/12/27	3.2	102.16	5	102.40	101.50	-1.8	7,406	-0.02%
2024/12/26	1	101.00	3.2	101.66	102.00	-2.2	7,430	-0.03%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	1	100.51	2	101.25	100.50	-1	7,591	-0.01%
2024/12/23	2.2	100.32	2	101.25	100.00	0.2	7,700	0.00%
2024/12/20	6.2	100.06	11	100.50	99.50	-4.9	7,760	-0.06%
2024/12/19	4	99.38	3	100.83	100.00	1	7,755	0.01%
2024/12/18	3	100.01	8	100.69	100.50	-5	7,981	-0.06%
2024/12/17	27	100.10	8	100.81	99.80	19	8,066	0.24%
2024/12/16	29	100.78	12	101.29	100.50	17	8,040	0.21%
2024/12/13	18.1	102.03	2	102.50	102.00	16.1	7,997	0.20%
2024/12/12	0	0.00	5.2	104.52	104.50	-5.2	7,990	-0.07%
2024/12/11	6	103.17	4	104.13	102.50	2	7,986	0.03%
2024/12/10	7.1	103.01	3	103.17	103.00	4.1	8,019	0.05%
2024/12/09	3	104.17	2	105.25	105.00	1	8,097	0.01%
2024/12/06	1	104.50	3	105.33	104.50	-2	8,138	-0.02%
2024/12/05	3.1	103.84	5	104.60	104.00	-1.9	8,108	-0.02%
2024/12/04	9.1	104.06	3	105.17	104.50	6.1	8,077	0.08%
2024/12/03	5.1	106.01	9	107.22	105.50	-3.9	8,091	-0.05%
2024/12/02	1	105.52	10	106.80	105.50	-9	8,017	-0.11%
2024/11/29	5	103.90	3	104.83	104.00	2	7,992	0.03%
2024/11/28	7	102.86	2	104.25	104.00	5	8,106	0.06%
2024/11/27	3	105.50	0	105.50	104.50	3	8,144	0.04%
2024/11/26	3.3	105.89	14	106.93	107.00	-10.7	8,112	-0.13%
2024/11/25	11.6	107.40	18.2	108.72	106.00	-6.6	8,045	-0.08%
2024/11/22	6	106.08	78.1	106.08	107.00	-72.1	7,755	-0.93%
2024/11/21	1.1	103.05	4	103.25	103.50	-2.9	7,685	-0.04%
2024/11/20	3	101.00	3.6	101.31	101.50	-0.6	7,679	-0.01%
2024/11/19	54.6	102.81	8	102.19	102.50	46.6	7,646	0.61%
2024/11/18	20.5	101.07	4	102.62	100.50	16.5	7,685	0.21%
2024/11/15	30.3	102.48	5	103.00	101.50	25.3	7,868	0.32%
2024/11/14	12	105.50	8	106.81	105.00	4	7,925	0.05%
2024/11/13	6.2	106.80	5.1	107.20	107.00	1.2	7,954	0.01%
2024/11/12	20.1	105.91	10	106.20	105.00	10.1	8,114	0.12%
2024/11/11	12	109.08	62.3	108.68	109.00	-50.3	8,137	-0.62%
2024/11/08	2.1	105.24	5	106.00	105.00	-3	7,721	-0.04%
2024/11/07	2.1	105.24	0	0.00	105.00	2.1	7,896	0.03%
2024/11/06	0	0.00	22.2	104.91	105.50	-22.2	8,137	-0.27%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/04	7	101.21	5	101.90	102.00	2	8,635	0.02%
2024/11/01	26.1	99.59	2	101.00	101.00	24.1	9,176	0.26%
2024/10/30	4	102.88	4	103.75	102.50	0	9,768	0.00%
2024/10/29	6.1	102.50	2	103.00	103.00	4.1	10,271	0.04%
2024/10/28	4	104.50	3	105.17	104.50	1	10,407	0.01%
2024/10/25	1.1	103.52	4.3	104.08	104.00	-3.3	10,681	-0.03%
2024/10/24	2.3	102.80	1	104.00	103.00	1.2	10,892	0.01%
2024/10/23	3.1	104.00	3.9	103.50	104.00	-0.8	11,116	-0.01%
2024/10/22	5.1	104.51	1.3	104.88	105.00	3.8	11,317	0.03%
2024/10/21	3	104.33	4	105.50	106.00	-1	11,562	-0.01%
2024/10/18	9.1	105.10	20	106.00	104.50	-10.9	11,751	-0.09%
2024/10/17	6.3	104.00	24.5	104.01	104.50	-18.2	11,823	-0.15%
2024/10/16	1	101.50	2	102.25	101.50	-1	11,953	-0.01%
2024/10/15	2	101.50	8	102.37	101.50	-6	12,060	-0.05%
2024/10/14	0	0.00	3.4	101.91	101.50	-3.4	12,079	-0.03%
2024/10/11	2	100.75	1	101.50	100.50	1	12,199	0.01%
2024/10/09	6	101.50	7	101.79	100.50	-1	12,411	-0.01%
2024/10/08	3.1	99.99	1	100.50	99.70	2.1	12,870	0.02%
2024/10/07	0	0.00	2	101.50	101.00	-2	13,063	-0.02%
2024/10/04	4	100.13	2	101.25	99.80	2	13,328	0.02%
2024/10/01	2	100.75	5	101.10	101.50	-3	13,620	-0.02%
2024/09/30	4	100.13	2	100.75	99.50	2	14,255	0.01%
2024/09/27	2	100.25	3	101.17	100.00	-1	14,550	-0.01%
2024/09/26	4	100.00	3	102.00	100.00	1	14,864	0.01%
2024/09/25	1	100.50	7	101.43	100.50	-6	15,402	-0.04%
2024/09/24	3	98.87	2	99.75	99.60	1	15,738	0.01%
2024/09/23	1.1	99.14	0	0.00	98.60	1.1	16,247	0.01%
2024/09/20	20	100.65	1	102.00	98.70	19	16,513	0.12%
2024/09/19	3.2	100.47	6	101.17	100.50	-2.8	16,397	-0.02%
2024/09/18	18	100.28	6	101.92	100.50	12	16,443	0.07%
2024/09/16	1	100.50	0.1	101.06	101.50	0.9	16,616	0.01%
2024/09/13	4	100.13	3	101.50	101.50	1	16,771	0.01%
2024/09/12	2	100.75	5	101.60	101.50	-3	17,024	-0.02%
2024/09/11	5.2	96.30	5	98.32	99.60	0.2	17,177	0.00%
2024/09/10	28.4	98.65	1	98.30	96.70	27.4	17,204	0.16%
2024/09/09	4	100.88	4	101.50	101.50	0	17,179	0.00%
2024/09/06	4	101.51	5	102.20	102.00	-1	17,286	-0.01%
2024/09/05	9	101.44	9	102.17	101.50	0	17,380	0.00%
2024/09/04	31.1	100.53	7	101.50	100.50	24.1	17,516	0.14%
2024/09/03	21.1	105.07	4	105.75	105.00	17.1	17,479	0.10%
2024/08/30	2	107.00	4	107.50	107.00	-2	17,965	-0.01%
2024/08/29	10	105.20	10	106.55	106.50	0	18,247	0.00%
2024/08/28	4.2	106.26	0	0.00	106.50	4.2	18,518	0.02%
2024/08/27	2.1	107.02	2	107.50	107.50	0.1	19,220	0.00%
2024/08/26	1	107.00	1	107.50	107.50	0	19,890	0.00%
2024/08/23	3.1	107.16	9	107.17	107.50	-6	20,384	-0.03%
2024/08/22	4.1	106.37	1.1	107.91	106.50	3	21,184	0.01%
2024/08/21	5	106.70	13	107.23	107.00	-8	22,756	-0.04%
2024/08/20	9.1	107.61	2	109.50	107.00	7.1	23,732	0.03%
2024/08/19	6	107.08	24.1	108.24	109.00	-18.1	25,430	-0.07%
2024/08/16	9	107.89	80.5	108.04	108.00	-71.5	25,448	-0.28%
2024/08/15	11	107.64	11	108.95	107.00	0	25,514	0.00%
2024/08/14	7	107.71	19.3	108.74	109.50	-12.3	25,744	-0.05%
2024/08/13	12	105.04	27	106.22	108.00	-15	25,788	-0.06%
2024/08/12	6.2	104.42	5	105.00	105.00	1.2	26,059	0.00%
2024/08/09	10	103.60	13	104.88	104.00	-3	26,125	-0.01%
2024/08/08	18.2	102.03	19	102.37	102.00	-0.8	26,096	0.00%
2024/08/07	8.6	102.15	21	102.47	104.00	-12.4	26,036	-0.05%
2024/08/06	10.5	96.66	11.5	97.27	98.50	-1	26,427	0.00%
2024/08/05	48.3	98.79	12.4	96.42	95.90	35.9	26,230	0.14%
2024/08/02	25.4	106.74	22	107.48	106.00	3.4	25,881	0.01%
2024/08/01	13.3	105.94	66.3	106.76	109.00	-52.9	25,319	-0.21%
2024/07/31	14.2	99.08	9	99.83	99.10	5.2	24,911	0.02%
2024/07/30	23.7	98.13	13.6	98.93	99.80	10.1	24,976	0.04%
2024/07/29	26.1	100.56	7.7	101.21	99.80	18.4	24,947	0.07%
2024/07/26	42.2	101.11	20	101.71	102.00	22.1	24,808	0.09%
2024/07/23	15.1	105.43	11	105.77	106.00	4.1	24,661	0.02%
2024/07/22	26	105.65	21.5	106.53	106.00	4.5	24,587	0.02%
2024/07/19	6.5	108.27	8	108.94	109.50	-1.5	24,533	-0.01%
2024/07/18	18	108.08	19.5	108.10	109.50	-1.5	24,497	-0.01%
2024/07/17	21.3	108.53	6	109.50	108.00	15.3	24,620	0.06%
2024/07/16	2.5	110.20	14	110.25	111.00	-11.5	24,544	-0.05%
2024/07/15	6	108.71	3.3	109.48	109.00	2.7	24,716	0.01%
2024/07/12	9.6	108.84	13.7	109.52	109.00	-4.1	24,934	-0.02%
2024/07/11	16.7	110.01	14.6	110.47	109.50	2.1	25,138	0.01%
2024/07/10	40.6	109.76	31.2	109.87	109.00	9.5	25,515	0.04%
2024/07/09	20.2	105.73	24	106.83	107.00	-3.8	25,223	-0.01%
2024/07/08	11.2	106.46	19.1	107.26	107.50	-7.9	25,079	-0.03%
2024/07/05	30.3	107.71	11	109.09	107.00	19.3	24,879	0.08%
2024/07/04	15	110.05	41.6	110.57	111.50	-26.6	24,670	-0.11%
2024/07/03	12.1	108.25	2	108.50	108.00	10.1	24,119	0.04%
2024/07/02	25.3	108.96	15	109.57	110.00	10.3	23,920	0.04%
2024/07/01	27	109.76	39.2	109.34	110.50	-12.2	23,860	-0.05%
2024/06/28	27.7	106.81	8	107.75	106.00	19.7	23,834	0.08%
2024/06/27	39.5	106.45	33.3	107.17	108.00	6.2	23,662	0.03%
2024/06/26	21.8	105.27	27.8	106.25	106.50	-6	24,105	-0.02%
2024/06/25	19.2	103.25	26	104.28	105.00	-6.8	24,427	-0.03%
2024/06/24	24.2	104.13	9.5	104.79	103.50	14.7	24,827	0.06%
2024/06/21	25.3	105.13	12	106.25	105.00	13.3	25,066	0.05%
2024/06/20	7	106.14	9	106.56	106.00	-2	25,150	-0.01%
2024/06/19	17.1	105.91	9	106.67	106.00	8.1	25,752	0.03%
2024/06/18	21	105.98	3	106.50	105.50	18	26,344	0.07%
2024/06/17	11	107.05	12	107.71	108.00	-1	27,312	0.00%
2024/06/14	14.2	107.19	12	107.67	107.50	2.2	27,680	0.01%
2024/06/13	8.5	106.00	22.5	106.59	107.00	-14	27,751	-0.05%
2024/06/12	16	105.25	13.5	105.17	104.50	2.5	27,966	0.01%
2024/06/11	21.1	105.31	12.5	105.86	104.00	8.6	28,112	0.03%
2024/06/07	15.8	107.05	14	107.43	107.00	1.8	28,218	0.01%
2024/06/06	12.5	106.80	15.1	106.85	106.50	-2.6	28,381	-0.01%
2024/06/05	23.2	106.34	21.4	107.21	107.00	1.8	28,436	0.01%
2024/06/04	31	108.66	4	108.75	107.00	27	28,499	0.09%
2024/06/03	22.3	109.92	27	110.54	110.50	-4.7	28,310	-0.02%
2024/05/31	27.1	109.17	16.2	110.50	107.50	10.9	28,150	0.04%
2024/05/30	31.8	109.69	12.4	110.15	108.00	19.4	27,660	0.07%
2024/05/29	32.4	114.92	11	116.01	113.50	21.4	27,362	0.08%
2024/05/28	34.6	117.36	15	117.30	116.50	19.5	27,155	0.07%
2024/05/27	21.9	122.00	160.3	121.37	121.00	-138.4	26,700	-0.52%	大賣/鉅額交易
2024/05/24	25.1	112.08	36.2	112.79	114.50	-11.1	25,745	-0.04%
2024/05/23	19.8	110.70	155.1	110.34	112.00	-135.3	24,932	-0.54%	大賣/鉅額交易
2024/05/22	6.4	103.39	20.5	103.18	103.50	-14.1	23,346	-0.06%
2024/05/21	7.3	100.76	14	101.32	101.50	-6.7	23,276	-0.03%
2024/05/20	66.2	100.00	22	100.67	100.50	44.2	23,219	0.19%
2024/05/17	27.4	100.41	19	101.55	100.00	8.4	23,038	0.04%
2024/05/16	44.6	102.54	3	102.33	100.50	41.6	22,865	0.18%
2024/05/15	12.5	103.89	77	104.16	104.50	-64.5	22,615	-0.29%
2024/05/14	14.1	103.88	9	104.72	103.50	5.1	22,822	0.02%
2024/05/13	16.4	104.37	17	105.35	105.00	-0.6	22,860	0.00%
2024/05/10	15	104.24	33.1	104.06	105.00	-18.1	22,805	-0.08%
2024/05/09	9	100.43	6	100.92	101.00	3	22,211	0.01%
2024/05/08	7	100.79	60	101.04	101.50	-53	22,247	-0.24%
2024/05/07	18	98.32	6	98.10	99.10	12	22,158	0.05%
2024/05/06	9.5	99.88	6	100.34	99.40	3.5	22,068	0.02%
2024/05/03	27.1	100.95	43.2	101.66	99.70	-16.2	22,099	-0.07%
2024/05/02	89	99.56	19	99.54	99.10	70	22,026	0.32%
2024/04/30	6.1	101.08	9	100.94	100.00	-2.9	21,895	-0.01%
2024/04/29	7	101.21	3	102.17	101.00	4	22,022	0.02%
2024/04/26	7	100.64	8.5	101.15	101.00	-1.5	22,496	-0.01%
2024/04/25	18.1	99.21	25.5	99.50	99.40	-7.4	22,557	-0.03%
2024/04/24	4	97.78	29.2	97.86	98.40	-25.2	22,441	-0.11%
2024/04/23	24.6	95.36	12	95.59	94.60	12.6	22,495	0.06%
2024/04/22	22.5	96.51	21	97.04	96.80	1.5	22,353	0.01%
2024/04/19	38.1	96.46	13.3	96.40	96.10	24.8	22,327	0.11%
2024/04/18	72.3	98.07	38	97.99	99.00	34.3	22,146	0.15%
2024/04/17	12.2	95.94	23.4	96.41	96.30	-11.2	22,060	-0.05%
2024/04/16	43.4	98.06	7.2	96.92	95.30	36.2	22,143	0.16%
2024/04/15	13.2	100.81	7	102.11	102.00	6.2	21,669	0.03%
2024/04/12	12.2	103.55	6.2	104.18	103.00	6	21,513	0.03%
2024/04/11	15	103.03	17.8	103.69	104.00	-2.8	21,493	-0.01%
2024/04/10	22.7	103.98	12.6	104.60	103.50	10.1	21,433	0.05%
2024/04/09	27.1	104.39	12.1	104.50	104.00	15	21,390	0.07%
2024/04/08	12	105.04	14.4	105.45	105.00	-2.4	21,360	-0.01%
2024/04/03	21.3	104.76	20.4	104.97	104.00	0.9	21,284	0.00%
2024/04/02	26.4	104.09	32.1	103.47	104.00	-5.6	21,089	-0.03%
2024/04/01	22.3	101.00	9.2	101.05	100.00	13.1	20,575	0.06%
2024/03/29	50.1	101.04	55	100.74	101.00	-4.9	20,404	-0.02%
2024/03/28	68.4	108.00	3.1	108.48	106.00	65.3	19,494	0.34%
2024/03/27	74.8	112.72	1	116.00	112.50	73.8	19,028	0.39%
2024/03/26	57	118.18	93.5	119.65	120.50	-36.5	18,645	-0.20%
2024/03/25	39.8	118.35	13.4	119.62	119.00	26.4	18,501	0.14%
2024/03/22	37.6	121.04	72.9	121.11	121.50	-35.3	18,373	-0.19%
2024/03/21	28	123.95	17	124.32	123.50	11	17,776	0.06%
2024/03/20	34.1	120.64	70.1	120.79	123.00	-36	17,149	-0.21%
2024/03/19	5.1	115.60	42	115.46	116.00	-36.9	16,220	-0.23%
2024/03/18	14.1	111.26	11	111.64	112.00	3.1	16,014	0.02%
2024/03/15	15.3	111.74	20	112.90	112.00	-4.7	15,877	-0.03%
2024/03/14	19.6	112.42	4	113.38	112.00	15.6	15,754	0.10%
2024/03/13	14	114.71	50	115.41	114.50	-36	15,658	-0.23%
2024/03/12	7.5	114.59	9	115.44	115.00	-1.5	15,421	-0.01%
2024/03/11	10.1	113.45	9	114.11	113.50	1.1	15,300	0.01%
2024/03/08	32	113.91	40.4	114.56	114.00	-8.4	15,216	-0.06%
2024/03/07	28.3	111.94	3	112.33	111.00	25.3	14,955	0.17%
2024/03/06	8.1	113.43	1.3	114.40	113.50	6.9	14,923	0.05%
2024/03/05	47.1	112.97	23.5	114.09	114.00	23.6	15,414	0.15%
2024/03/04	60.5	114.90	10.9	115.21	114.00	49.6	15,340	0.32%
2024/03/01	5.4	110.51	32	112.02	112.50	-26.6	15,103	-0.18%
2024/02/29	6	109.25	10	109.40	109.50	-4	14,922	-0.03%
2024/02/27	22.2	107.61	6	110.42	107.50	16.2	14,665	0.11%
2024/02/26	11	107.36	2	107.50	107.00	9	14,218	0.06%
2024/02/23	1	108.51	4	109.88	108.50	-3	14,389	-0.02%
2024/02/22	2	108.50	6.1	108.67	108.50	-4.1	14,475	-0.03%
2024/02/21	9.2	106.90	6	107.92	106.00	3.2	14,507	0.02%
2024/02/20	8	108.19	5.5	108.95	108.50	2.5	14,492	0.02%
2024/02/19	6.2	109.64	1	111.00	109.00	5.2	14,504	0.04%
2024/02/16	11	110.05	3	109.83	110.00	8	14,698	0.05%
2024/02/15	27.4	109.01	4	111.04	108.50	23.4	14,602	0.16%
2024/02/05	0	113.00	5.1	112.89	113.00	-5.1	14,449	-0.03%