麗正 (2302)-臺銀-金山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
147張
產業
上市半導體類股▼1.24%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	17.00	17.05	-5	553	-0.90%
2024/04/16	1	17.50	0	0.00	17.00	1	698	0.14%
2024/04/15	1	17.50	0	0.00	17.60	1	691	0.14%
2024/03/07	0	0.00	0.3	18.80	18.80	-0.3	649	-0.05%
2024/03/01	0	0.00	0	19.50	19.55	0	625	-0.01%
2024/02/29	0	0.00	0	19.90	20.00	0	615	0.00%
2024/02/27	0	0.00	1	20.60	20.30	-1	612	-0.16%
2024/02/26	1	20.45	0	0.00	20.35	1	581	0.17%
2024/02/23	0	0.00	1	20.05	19.85	-1	546	-0.18%
2024/02/22	7	19.71	4	19.80	19.45	3	518	0.58%
2024/02/20	2.3	19.14	2	18.95	18.90	0.3	479	0.06%
2024/01/29	0	18.20	0	0.00	17.90	0	445	0.01%
2024/01/24	0	0.00	1	18.45	18.45	-1	438	-0.23%
2024/01/18	1.1	18.90	0	0.00	18.75	1.1	415	0.25%
2024/01/17	2	19.60	2	19.70	18.55	0	365	0.00%
2023/12/26	0	0.00	6	18.55	18.60	-6	265	-2.26%
2023/11/20	3	18.35	0	0.00	18.25	3	282	1.06%
2023/11/17	0	0.00	1	18.10	18.10	-1	282	-0.35%
2023/10/30	5	18.85	5	18.50	18.55	0	344	0.00%
2023/10/26	0	0.00	1	19.15	18.40	-1	351	-0.28%
2023/10/25	0	0.00	1	18.75	18.75	-1	349	-0.29%
2023/10/23	11	19.00	2	17.80	18.60	9	346	2.60%
2023/10/20	3	17.85	0	0.00	17.80	3	316	0.95%
2023/10/11	2	17.80	0	0.00	17.70	2	388	0.51%
2023/09/01	0	0.00	2	18.00	18.05	-2	821	-0.24%
2023/08/30	4	18.03	2	17.90	18.05	2	871	0.23%
2023/08/28	0	0.00	2	17.55	17.35	-2	1,024	-0.20%
2023/08/25	2	17.80	2	17.70	17.70	0	1,066	0.00%
2023/07/31	3	18.55	3	18.15	18.30	0	1,349	0.00%
2023/07/21	2	18.00	0	0.00	18.05	2	1,378	0.15%
2023/07/20	2	18.15	0	0.00	18.05	2	1,396	0.14%
2023/07/17	0	0.00	1	18.70	18.80	-1	1,445	-0.07%
2023/07/11	1	20.00	0	0.00	19.95	1	1,539	0.06%
2023/07/05	1	20.10	0	20.10	20.50	1	1,780	0.06%
2023/06/16	0	0.00	50	21.11	20.90	-50	3,268	-1.53%
2023/06/15	0	0.00	22	21.31	21.40	-22	3,312	-0.66%
2023/06/12	0	0.00	1	20.80	20.80	-1	3,522	-0.03%
2023/06/06	0	0.00	1	21.35	21.30	-1	3,581	-0.03%
2023/06/05	1	21.30	0	0.00	21.30	1	3,579	0.03%
2023/06/02	30	21.23	0	0.00	20.95	30	3,612	0.83%
2023/06/01	36	21.65	1	21.20	21.25	35	3,671	0.95%
2023/05/31	3	20.58	0	0.00	20.70	3	3,551	0.08%
2023/05/30	5	20.85	0	0.00	20.90	5	3,508	0.14%
2023/05/10	0	0.00	1	19.50	19.60	-1	3,356	-0.03%
2023/05/09	1	20.00	0	0.00	19.40	1	3,395	0.03%
2023/04/18	1	22.35	0	0.00	22.05	1	3,273	0.03%
2023/04/17	0	0.00	1	22.45	22.30	-1	3,247	-0.03%
2023/04/14	0	0.00	8	22.65	21.90	-8	3,212	-0.25%
2023/04/11	0	0.00	3	23.50	22.70	-3	3,017	-0.10%
2023/04/06	0	0.00	1	22.25	22.05	-1	2,719	-0.04%
2023/03/31	0	0.00	2	23.25	22.85	-2	2,669	-0.07%
2023/03/30	2	22.50	0	0.00	22.55	2	2,479	0.08%
2023/03/27	0	0.00	5	21.95	21.50	-5	2,135	-0.23%
2023/03/24	4	22.58	1	22.40	22.30	3	2,078	0.14%
2023/03/23	9	21.51	10	21.45	21.25	-1	1,898	-0.05%
2023/03/22	16	22.41	1	22.40	22.35	15	1,788	0.84%
2023/03/20	0	0.00	6	19.80	19.80	-6	1,198	-0.50%
2023/03/17	1	19.05	14	19.31	19.35	-13	1,140	-1.14%
2023/03/16	4	20.03	45	19.03	18.90	-41	1,108	-3.70%
2023/03/15	7	19.90	1	19.40	19.90	6	949	0.63%
2023/03/14	0	0.00	1	18.75	18.40	-1	908	-0.11%
2023/03/10	4	19.58	0	0.00	19.55	4	856	0.47%
2023/03/07	4	19.23	0	0.00	19.55	4	794	0.50%
2023/03/06	2	18.10	0	0.00	19.25	2	732	0.27%
2023/02/16	0	0.00	2	17.85	17.70	-2	750	-0.27%
2023/02/15	3	17.78	1	17.80	17.85	2	758	0.26%
2023/02/14	0	0.00	1	18.05	17.75	-1	789	-0.13%
2023/01/31	0	0.00	1	17.00	17.05	-1	808	-0.12%
2023/01/13	1	15.85	1	15.70	15.60	0	786	0.00%
2023/01/10	0	0.00	2	16.95	16.90	-2	776	-0.26%
2023/01/09	1	16.85	1	17.00	17.05	0	777	0.00%
2022/12/28	2	16.85	0	0.00	16.80	2	814	0.25%
2022/12/22	1	17.20	0	0.00	17.20	1	820	0.12%
2022/12/20	2	17.80	2	17.15	17.05	0	830	0.00%
2022/12/16	0	0.00	2	18.00	17.85	-2	833	-0.24%
2022/12/12	0	0.00	2	17.75	18.15	-2	837	-0.24%
2022/12/09	1	17.80	0	0.00	17.70	1	839	0.12%
2022/11/22	10	18.65	0	0.00	18.55	10	904	1.11%
2022/11/17	0	0.00	1	18.75	18.70	-1	922	-0.11%
2022/11/10	20	19.20	21	19.34	18.90	-1	929	-0.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/04	0	0.00	1	16.55	16.50	-1	811	-0.12%
2022/11/02	2	15.35	0	0.00	15.55	2	811	0.25%
2022/09/26	10	16.80	19	16.34	16.20	-9	1,090	-0.83%
2022/09/21	10	17.70	0	0.00	17.65	10	1,345	0.74%
2022/09/20	10	18.25	0	0.00	18.25	10	1,432	0.70%
2022/09/19	0	0.00	4	18.15	18.10	-4	1,600	-0.25%
2022/09/15	2	19.20	0	0.00	18.95	2	1,648	0.12%
2022/09/14	0	0.00	14	19.43	19.30	-14	1,643	-0.85%
2022/09/13	5	19.01	1	19.45	18.95	4	1,625	0.25%
2022/09/01	9	17.91	0	0.00	17.90	9	1,669	0.54%
2022/08/29	0	0.00	4	18.45	18.85	-4	1,689	-0.24%
2022/08/26	10	19.04	0	0.00	18.90	10	1,710	0.58%
2022/08/25	10	19.10	0	0.00	19.10	10	1,759	0.57%
2022/08/23	0.2	18.45	0	0.00	18.35	0.2	1,822	0.01%
2022/08/22	0.1	18.70	0	0.00	18.60	0.1	1,893	0.01%
2022/08/18	0	0.00	2	18.30	18.30	-2	1,954	-0.10%
2022/08/17	0	0.00	4	17.90	17.70	-4	2,058	-0.19%
2022/08/16	0.3	17.45	0	0.00	17.30	0.3	2,296	0.01%
2022/08/09	0	0.00	6	16.05	15.95	-6	2,487	-0.24%
2022/08/08	1	15.85	4	16.03	16.20	-3	2,501	-0.12%
2022/08/05	0	0.00	2	15.95	15.95	-2	2,551	-0.08%
2022/08/03	0	0.00	2	15.80	15.70	-2	2,622	-0.08%
2022/08/02	5	16.02	0	0.00	16.05	5	2,630	0.19%
2022/08/01	8	16.53	0	0.00	16.45	8	2,667	0.30%
2022/07/28	1	15.80	0	0.00	15.75	1	2,729	0.04%
2022/07/27	1	15.80	0	0.00	16.15	1	2,724	0.04%
2022/07/15	0	0.00	12	15.75	15.85	-12	2,588	-0.46%
2022/07/04	6	15.97	6	16.05	15.35	0	2,452	0.00%
2022/07/01	1	16.60	0	0.00	15.75	1	2,438	0.04%
2022/06/30	4	17.78	0	0.00	17.10	4	2,388	0.17%
2022/06/29	5	19.23	5	18.50	17.85	0	2,338	0.00%
2022/06/27	5	19.70	0	0.00	19.70	5	2,079	0.24%
2022/06/24	0	0.00	2	18.50	18.60	-2	1,908	-0.10%
2022/06/22	2	17.15	0	0.00	16.90	2	1,842	0.11%
2022/06/17	0	0.00	2	17.25	17.60	-2	1,801	-0.11%
2022/06/14	0	0.00	3	18.00	18.00	-3	1,739	-0.17%
2022/06/07	10	18.34	1	18.05	18.10	9	1,643	0.55%
2022/06/06	1	19.30	0	0.00	18.90	1	1,612	0.06%
2022/06/02	0	0.00	3	19.45	19.45	-3	1,582	-0.19%
2022/06/01	0	0.00	10	19.00	19.00	-10	1,524	-0.66%
2022/05/31	2	19.20	0	0.00	18.65	2	1,484	0.13%
2022/05/30	10	18.20	0	0.00	18.95	10	1,410	0.71%
2022/05/27	0	0.00	2	18.30	18.15	-2	1,313	-0.15%
2022/05/26	11	18.74	11	18.69	18.15	0	1,274	0.00%
2022/05/25	9	19.43	1	19.90	19.10	8	1,193	0.67%
2022/05/24	114	19.74	114	19.09	19.05	0	1,062	0.00%	大買/大賣/
2022/05/23	2	18.75	1	18.20	19.10	1	798	0.13%
2022/05/20	1	17.85	0	0.00	17.40	1	657	0.15%
2022/05/18	5	17.05	0	0.00	17.10	5	579	0.86%
2022/05/13	10	16.45	0	0.00	16.55	10	488	2.05%
2022/05/12	2	16.50	7	17.01	16.45	-5	434	-1.15%
2022/05/11	10	16.30	0	0.00	16.10	10	378	2.64%
2022/05/09	1	16.00	0	0.00	15.95	1	340	0.29%
2022/05/06	12	15.95	5	16.30	16.00	7	292	2.40%
2022/05/05	4	16.50	0	0.00	16.60	4	261	1.53%
2022/04/08	10	15.90	0	0.00	16.05	10	246	4.05%
2022/03/31	8	15.80	0	0.00	15.70	8	245	3.26%
2022/03/14	0	0.00	1	15.30	15.25	-1	274	-0.36%
2022/03/08	0	0.00	1	14.95	14.90	-1	284	-0.35%
2022/03/07	0	0.00	2	15.25	15.20	-2	283	-0.71%
2022/02/16	10	16.35	0	0.00	16.30	10	316	3.16%
2022/02/15	0	0.00	2	16.35	16.25	-2	317	-0.63%
2022/02/08	20	16.08	0	0.00	16.00	20	337	5.93%
2022/01/25	0	0.00	2	15.50	15.50	-2	480	-0.42%
2022/01/07	0	0.00	1	16.60	16.60	-1	505	-0.20%
2022/01/04	2	17.55	0	0.00	17.30	2	507	0.39%
2022/01/03	0	0.00	1	17.35	17.60	-1	471	-0.21%
2021/12/29	2	17.05	0	0.00	17.00	2	445	0.45%
2021/12/27	0	0.00	1	17.10	17.05	-1	448	-0.22%
2021/12/23	1	16.90	0	0.00	16.95	1	450	0.22%
2021/11/26	1	17.15	0	0.00	16.95	1	465	0.21%
2021/11/12	1	17.20	0	0.00	17.30	1	468	0.21%
2021/11/02	0	0.00	0.7	19.90	18.85	-0.7	449	-0.17%
2021/10/12	0.3	15.40	0	0.00	15.30	0.3	565	0.05%
2021/09/30	0	0.00	1	16.25	16.20	-1	1,124	-0.09%
2021/09/09	0	0.00	1	16.60	16.60	-1	1,578	-0.06%
2021/09/06	0.2	17.15	0	0.00	16.90	0.2	1,573	0.01%
2021/09/02	0.2	17.70	0	17.40	17.40	0.2	1,577	0.01%
2021/08/31	0	17.90	0	0.00	17.85	0	1,564	0.00%
2021/08/26	0	17.85	1	17.95	17.45	-1	1,573	-0.06%
2021/08/25	0	18.00	0	0.00	17.80	0	1,578	0.00%
2021/08/23	1	17.55	0	0.00	17.55	1	1,585	0.06%
2021/08/18	0	0.00	1	17.50	17.85	-1	1,585	-0.06%
2021/08/17	0	0.00	1	17.25	16.85	-1	1,583	-0.06%
2021/08/06	0	19.45	3	19.50	19.65	-3	1,655	-0.18%
2021/07/22	10	20.25	20	20.18	20.20	-10	1,828	-0.55%
2021/07/21	23	20.25	0	0.00	20.20	23	1,849	1.24%
2021/07/16	0	0.00	6	20.43	20.25	-6	1,854	-0.32%
2021/07/15	0	0.00	2	20.30	20.50	-2	1,862	-0.11%
2021/07/14	0	0.00	7	20.46	20.20	-7	1,866	-0.38%
2021/07/13	0	0.00	1	21.75	21.25	-1	1,857	-0.05%
2021/07/12	5	22.15	20.1	21.98	22.00	-15.1	1,784	-0.85%
2021/07/09	18	22.39	1	23.00	22.40	17	1,684	1.01%
2021/07/08	26	20.95	7	21.00	21.00	19	1,464	1.30%
2021/07/07	1	19.95	0	0.00	20.00	1	1,439	0.07%
2021/07/06	2	20.00	0	0.00	20.30	2	1,450	0.14%
2021/07/05	0	0.00	2	21.30	21.30	-2	1,440	-0.14%
2021/07/02	0	0.00	1	19.35	19.40	-1	1,363	-0.07%
2021/06/25	0	0.00	1	20.30	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	3	18.45	19.10	-3	1,275	-0.24%
2021/06/04	1	17.80	0	0.00	17.50	1	1,395	0.07%
2021/06/02	2	17.80	0	0.00	17.80	2	1,395	0.14%
2021/06/01	0	0.00	2	18.05	18.25	-2	1,392	-0.14%
2021/05/25	1	17.35	0	0.00	17.70	1	1,403	0.07%
2021/05/24	0	0.00	2	17.00	17.10	-2	1,406	-0.14%
2021/05/21	5	16.56	0	0.00	16.70	5	1,409	0.35%
2021/05/18	0	0.00	10	16.00	16.50	-10	1,425	-0.70%
2021/05/11	0	0.00	1	20.70	20.30	-1	1,400	-0.07%
2021/05/10	0	0.00	1	21.90	21.75	-1	1,432	-0.07%
2021/05/07	1	21.75	0	0.00	21.85	1	1,470	0.07%
2021/05/06	1	22.20	1	23.20	21.00	0	1,470	0.00%
2021/05/05	0	0.00	1	21.80	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	3	20.57	20.40	-3	1,346	-0.22%
2021/05/03	2	21.60	0	0.00	20.95	2	1,322	0.15%
2021/04/28	0	0.00	1	22.10	22.10	-1	1,304	-0.08%
2021/04/27	3	22.60	10	22.45	22.40	-7	1,322	-0.53%
2021/04/26	3	22.63	4	22.48	22.65	-1	1,294	-0.08%
2021/04/22	1	20.70	0	0.00	20.55	1	1,277	0.08%
2021/04/19	0	0.00	4	22.80	22.60	-4	1,294	-0.31%
2021/04/16	0	0.00	1	22.50	22.15	-1	1,276	-0.08%
2021/04/15	0	0.00	10	21.40	21.85	-10	1,272	-0.79%
2021/04/14	2	20.90	0	0.00	21.35	2	1,274	0.16%
2021/04/12	3	22.67	0	0.00	22.75	3	1,321	0.23%
2021/04/09	2	23.35	4.2	23.42	23.10	-2.2	1,352	-0.16%
2021/04/08	11	24.70	1	23.75	24.75	10	1,318	0.76%
2021/04/06	2	22.30	0	0.00	22.05	2	1,247	0.16%
2021/03/23	0	0.00	1	21.40	21.00	-1	1,777	-0.06%
2021/03/19	1	21.00	0	0.00	21.10	1	1,901	0.05%
2021/03/18	0	0.00	1	21.35	21.10	-1	1,996	-0.05%
2021/03/16	4	22.64	0	0.00	22.25	4	2,072	0.19%
2021/03/15	0	0.00	0	22.25	22.25	0	2,029	0.00%
2021/03/12	2	20.25	0	0.00	20.25	2	1,999	0.10%
2021/02/19	0	0.00	3	21.50	21.40	-3	2,325	-0.13%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/02/05	0	0.00	10	20.40	20.80	-10	2,436	-0.41%
2021/02/04	0	0.00	1	20.50	20.60	-1	2,442	-0.04%
2021/02/03	2	21.30	0	0.00	21.10	2	2,451	0.08%
2021/02/02	10	22.20	2	22.08	21.90	8	2,472	0.32%
2021/02/01	3	23.23	2	22.85	23.00	1	2,466	0.04%
2021/01/29	0	0.00	3	21.60	22.00	-3	2,442	-0.12%
2021/01/25	0	0.00	1	20.35	20.40	-1	2,536	-0.04%
2021/01/22	0	0.00	2	20.25	20.00	-2	2,562	-0.08%
2021/01/21	2	20.45	0	0.00	20.00	2	2,605	0.08%
2021/01/20	2	20.90	25	20.12	20.25	-23	2,689	-0.86%
2021/01/19	1	22.30	1	22.50	22.00	0	2,813	0.00%
2021/01/14	0	0.00	1	22.00	21.55	-1	2,882	-0.03%
2021/01/12	4	22.43	5	22.15	22.15	-1	2,857	-0.03%
2021/01/11	1	24.00	0	0.00	23.70	1	2,824	0.04%
2021/01/08	3	24.03	0	0.00	23.90	3	2,843	0.11%
2021/01/07	2	23.80	0	0.00	23.85	2	2,893	0.07%
2021/01/05	12	24.80	0	0.00	24.30	12	2,908	0.41%
2021/01/04	10	26.08	0.2	26.30	26.30	9.8	2,871	0.34%
2020/12/31	0	0.00	11	23.80	24.50	-11	2,812	-0.39%
2020/12/24	0	0.00	0.3	24.30	24.50	-0.3	2,766	-0.01%
2020/12/23	2	25.05	0	0.00	24.40	2	2,755	0.07%
2020/12/22	2	24.60	11	24.11	23.35	-9	2,759	-0.33%
2020/12/21	4	25.13	0	0.00	25.10	4	2,744	0.15%
2020/12/18	3	28.00	1	28.25	27.80	2	2,680	0.07%
2020/12/17	10	25.28	17	24.92	26.15	-7	2,645	-0.26%
2020/12/16	0	0.00	14	22.48	23.80	-14	2,573	-0.54%
2020/12/15	7	20.70	1	21.05	21.65	6	2,543	0.24%
2020/12/14	25	21.85	0	0.00	20.70	25	2,501	1.00%
2020/12/11	0	0.00	5	20.20	20.20	-5	2,435	-0.21%
2020/12/10	2	18.20	0	0.00	18.40	2	2,407	0.08%
2020/12/09	2	18.80	0	0.00	18.75	2	2,432	0.08%
2020/12/08	32	19.03	0	0.00	19.00	32	2,450	1.31%
2020/12/07	0	0.00	34	19.14	19.45	-34	2,444	-1.39%
2020/12/04	2	18.10	0	0.00	17.85	2	2,406	0.08%
2020/12/03	1	17.95	0	0.00	18.15	1	2,391	0.04%
2020/11/25	1	19.85	0	0.00	19.70	1	2,535	0.04%
2020/11/24	1	20.65	1	20.45	20.00	0	2,527	0.00%
2020/11/23	1	20.20	0	0.00	20.50	1	2,470	0.04%
2020/11/16	0	0.00	5	20.00	20.15	-5	2,473	-0.20%
2020/11/13	0	0.00	1	18.60	19.80	-1	2,426	-0.04%
2020/11/12	0	0.00	5	18.15	18.15	-5	2,389	-0.21%
2020/11/10	3	18.02	0	0.00	18.00	3	2,359	0.13%
2020/11/06	6	18.99	1	19.00	18.85	5	2,301	0.22%
2020/11/04	1	18.85	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	12	19.10	19.25	-12	2,203	-0.54%
2020/11/02	1	16.95	4	16.45	17.50	-3	2,153	-0.14%
2020/10/30	1	17.50	0	0.00	17.10	1	2,128	0.05%
2020/10/28	6	19.63	5	19.37	18.30	1	2,045	0.05%
2020/10/27	10	20.06	0	0.00	20.15	10	1,943	0.51%
2020/10/22	0	0.00	3	16.87	17.00	-3	1,705	-0.18%
2020/10/21	1	15.90	0	0.00	15.85	1	1,662	0.06%
2020/10/19	0	0.00	1	16.10	16.00	-1	1,657	-0.06%
2020/10/15	1	17.30	0	0.00	16.85	1	1,621	0.06%
2020/10/14	0	0.00	10	15.55	16.65	-10	1,563	-0.64%
2020/10/12	10	15.50	0	0.00	15.50	10	1,519	0.66%
2020/09/25	0	0.00	3	14.67	14.70	-3	1,554	-0.19%
2020/09/24	2	15.40	1	16.60	16.00	1	1,506	0.07%
2020/09/23	0	0.00	3	17.37	17.05	-3	1,451	-0.21%
2020/09/22	2	16.35	14	16.30	17.25	-12	1,400	-0.86%
2020/09/21	14	16.30	2	16.05	16.30	12	1,314	0.91%
2020/09/18	1	14.30	2	14.00	14.85	-1	1,234	-0.08%
2020/09/17	3	13.80	3	13.55	13.75	0	1,181	0.00%
2020/09/16	0	0.00	6	13.59	13.70	-6	1,162	-0.52%
2020/09/15	7	13.57	0	0.00	13.55	7	1,129	0.62%
2020/09/14	4	11.98	0	0.00	13.00	4	1,057	0.38%
2020/09/11	3	12.25	0	0.00	12.10	3	1,021	0.29%
2020/09/09	4	11.28	0	0.00	11.40	4	974	0.41%
2020/09/07	0	0.00	10	11.75	11.70	-10	953	-1.05%
2020/09/03	5	12.59	2	12.05	12.00	3	887	0.34%
2020/09/02	2	11.08	0	0.00	11.95	2	813	0.25%
2020/09/01	10	10.80	0	0.00	11.15	10	726	1.38%
2020/08/20	30	9.96	0	0.00	10.95	30	537	5.58%
2020/04/01	0	0.00	0.1	7.16	7.18	-0.1	290	-0.04%
2020/03/30	0	0.00	6	6.58	7.01	-6	276	-2.17%
2020/03/27	0	0.00	3	6.38	6.38	-3	249	-1.20%
2020/03/26	0	0.00	3	5.66	5.80	-3	242	-1.24%
2020/03/25	0	0.00	15	5.28	5.28	-15	234	-6.39%
2020/03/24	0	0.00	4	4.74	4.80	-4	229	-1.74%
2020/03/20	0	0.00	2	4.73	4.73	-2	222	-0.90%
2020/03/19	6	4.49	0	0.00	4.49	6	220	2.72%
2020/03/18	0	0.00	1	5.04	4.98	-1	214	-0.47%
2020/03/17	4	4.97	0	0.00	4.92	4	213	1.87%
2020/03/16	0	0.00	1	5.50	5.44	-1	212	-0.47%
2020/03/13	0	0.00	3	5.46	5.50	-3	210	-1.42%
2020/03/10	1	6.30	0	0.00	6.46	1	203	0.49%
2020/03/06	7	6.91	0	0.00	6.90	7	197	3.54%
2020/03/04	1	6.91	0	0.00	7.02	1	195	0.51%
2020/02/24	1	7.12	0	0.00	7.17	1	197	0.51%
2020/02/21	1	7.05	1	7.32	7.27	0	197	0.00%
2020/02/20	1	7.10	0	0.00	7.09	1	194	0.51%
2020/02/14	0	0.00	2	7.18	7.07	-2	191	-1.04%
2020/02/11	1	7.02	0	0.00	7.06	1	191	0.52%
2020/02/10	3	7.03	0	0.00	7.00	3	192	1.56%
2020/02/07	1	7.10	0	0.00	7.10	1	191	0.52%
2020/02/05	0	0.00	2	7.10	7.12	-2	189	-1.05%
2020/02/04	0	0.00	1	7.04	7.05	-1	191	-0.52%
2020/02/03	1	6.86	0	0.00	6.91	1	193	0.52%
2020/01/30	1	7.36	0	0.00	7.30	1	194	0.52%
2020/01/17	0	0.00	2	8.07	8.01	-2	190	-1.05%
2020/01/16	2	7.97	0	0.00	8.03	2	189	1.05%
2020/01/15	2	8.03	0	0.00	8.04	2	189	1.06%
2020/01/14	0	0.00	1	8.12	8.12	-1	188	-0.53%
2020/01/10	1	7.95	0	0.00	7.96	1	184	0.54%
2020/01/07	1	7.95	1	8.12	8.00	0	185	0.00%
2020/01/03	4	8.02	0	0.00	7.98	4	183	2.17%
2019/12/30	1	8.20	0	0.00	8.24	1	174	0.57%
2019/12/27	0	0.00	5	8.90	8.59	-5	166	-3.00%
2019/12/26	0	0.00	11	8.42	8.66	-11	140	-7.82%
2019/12/24	1	7.80	0	0.00	7.80	1	119	0.84%
2019/12/20	2	7.82	0	0.00	7.81	2	117	1.70%
2019/12/19	4	7.82	0	0.00	7.81	4	116	3.42%
2019/12/17	1	7.80	0	0.00	7.80	1	116	0.86%
2019/12/13	1	7.80	0	0.00	7.78	1	117	0.85%
2019/12/12	2	7.86	0	0.00	7.85	2	117	1.70%
2019/12/10	2	7.82	0	0.00	7.90	2	117	1.70%
2019/12/09	0	0.00	2	7.90	7.90	-2	118	-1.69%
2019/11/29	2	7.83	0	0.00	7.91	2	131	1.52%
2019/11/22	2	7.78	0	0.00	7.81	2	133	1.50%
2019/11/20	1	7.83	0	0.00	7.92	1	127	0.79%
2019/09/18	0	0.00	2	7.80	7.75	-2	170	-1.18%
2019/09/16	1	7.87	0	0.00	7.82	1	173	0.58%
2019/09/12	1	7.95	1	8.01	7.94	0	172	0.00%
2019/09/11	1	7.91	0	0.00	7.94	1	175	0.57%
2019/08/30	0	0.00	1	7.92	7.85	-1	171	-0.58%
2019/08/28	1	7.71	0	0.00	7.78	1	171	0.58%
2019/07/23	0	0.00	4	8.40	8.39	-4	192	-2.07%
2019/07/22	0	0.00	2	8.44	8.40	-2	193	-1.03%
2019/07/19	2	8.55	0	0.00	8.55	2	190	1.05%
2019/07/15	4	8.64	0	0.00	8.49	4	192	2.08%
2019/06/28	0	0.00	2	7.88	7.82	-2	316	-0.63%
2019/06/27	2	7.86	0	0.00	7.81	2	322	0.62%
2019/06/21	0	0.00	2	7.99	8.11	-2	331	-0.60%
2019/06/20	0	0.00	2	7.75	7.77	-2	331	-0.60%
2019/06/13	2	7.65	0	0.00	7.68	2	361	0.55%
2019/06/12	0	0.00	5	7.77	7.79	-5	368	-1.36%
2019/06/11	3	7.60	2	7.76	7.66	1	368	0.27%
2019/06/05	1	7.81	0	0.00	7.84	1	382	0.26%
2019/06/03	2	7.98	0	0.00	7.95	2	411	0.49%
2019/05/31	3	8.01	0	0.00	8.07	3	418	0.72%
2019/05/17	0	0.00	1	8.18	8.08	-1	561	-0.18%
2019/05/16	1	8.20	0	0.00	8.20	1	589	0.17%
2019/05/13	3	8.20	0	0.00	8.28	3	743	0.40%
2019/04/19	0	0.00	2	9.76	9.94	-2	1,260	-0.16%
2019/04/18	2	9.95	0	0.00	9.63	2	1,292	0.15%
2019/04/15	0	0.00	5	10.20	10.15	-5	1,342	-0.37%
2019/04/09	5	9.94	0	0.00	9.94	5	1,228	0.41%
2019/04/02	0	0.00	3	9.99	10.05	-3	1,218	-0.25%
2019/04/01	0	0.00	5	9.90	9.93	-5	1,213	-0.41%
2019/03/29	1	9.68	4	9.74	9.76	-3	1,206	-0.25%
2019/03/28	2	9.62	0	0.00	9.64	2	1,205	0.17%
2019/03/25	4	9.76	0	0.00	9.73	4	1,201	0.33%
2019/03/22	2	9.95	2	10.05	9.91	0	1,196	0.00%
2019/03/21	1	9.85	0	0.00	9.96	1	1,193	0.08%
2019/03/20	1	9.86	0	0.00	9.85	1	1,199	0.08%
2019/03/19	2	10.00	0	0.00	9.98	2	1,212	0.17%
2019/03/15	0	0.00	1	10.10	10.10	-1	1,202	-0.08%
2019/03/14	0	0.00	1	10.05	10.00	-1	1,198	-0.08%
2019/03/13	1	10.00	0	0.00	10.05	1	1,200	0.08%
2019/03/08	2	9.82	8	10.05	10.15	-6	1,226	-0.49%
2019/03/07	6	9.90	0	0.00	9.85	6	1,230	0.49%
2019/03/06	1	10.05	0	0.00	10.05	1	1,217	0.08%
2019/03/04	0	0.00	1	10.10	10.10	-1	1,202	-0.08%
2019/02/27	1	10.30	2	10.38	10.40	-1	1,189	-0.08%
2019/02/22	0	0.00	1	10.65	10.60	-1	1,144	-0.09%
2019/02/20	3	10.80	3	10.75	10.75	0	1,123	0.00%
2019/02/19	0	0.00	2	10.88	10.75	-2	1,112	-0.18%
2019/02/18	3	10.47	9	10.69	10.40	-6	1,090	-0.55%
2019/02/15	2	10.85	16	10.91	10.85	-14	1,065	-1.31%
2019/02/14	2	11.15	2	11.25	11.20	0	1,035	0.00%
2019/02/13	4	11.18	15	11.05	11.15	-11	1,001	-1.10%
2019/02/12	7	10.51	8	10.69	11.00	-1	948	-0.11%
2019/02/11	2	10.20	8	10.33	10.25	-6	879	-0.68%
2019/01/30	15	9.87	3	9.82	9.75	12	836	1.43%
2019/01/29	1	9.89	7	9.98	10.15	-6	814	-0.74%
2019/01/28	2	9.48	0	0.00	9.43	2	770	0.26%
2019/01/25	4	9.58	7	9.64	9.55	-3	761	-0.39%
2019/01/24	0	0.00	1	9.71	9.67	-1	747	-0.13%
2019/01/23	13	9.79	0	0.00	9.75	13	739	1.76%
2019/01/22	2	10.35	8	10.29	10.25	-6	701	-0.86%
2019/01/21	8	10.51	5	10.40	10.40	3	670	0.45%
2019/01/18	1	10.35	3	10.47	10.60	-2	574	-0.35%
2019/01/17	7	10.39	0	0.00	10.15	7	521	1.34%
2019/01/16	1	9.85	0	0.00	9.88	1	488	0.20%
2019/01/15	17	9.69	1	9.69	9.76	16	476	3.36%
2019/01/14	2	9.61	0	0.00	9.80	2	453	0.44%
2019/01/11	1	9.59	0	0.00	9.80	1	425	0.24%
2018/10/03	0	0.00	1	8.06	8.03	-1	523	-0.19%
2018/10/02	10	8.10	0	0.00	8.08	10	542	1.84%
2018/09/12	0	0.00	2	8.20	8.14	-2	1,104	-0.18%
2018/09/07	0	0.00	2	8.95	8.60	-2	1,155	-0.17%
2018/09/06	7	9.05	0	0.00	9.00	7	1,177	0.59%
2018/08/29	0	0.00	4	8.81	9.38	-4	1,585	-0.25%
2018/08/28	0	0.00	1	8.88	8.88	-1	1,597	-0.06%
2018/08/27	1	9.07	0	0.00	8.98	1	1,619	0.06%
2018/08/21	0	0.00	1	9.00	9.07	-1	1,777	-0.06%
2018/08/15	1	8.44	0	0.00	8.96	1	1,688	0.06%
2018/08/09	0	0.00	2	8.10	8.05	-2	1,627	-0.12%
2018/08/08	0	0.00	3	8.41	8.38	-3	1,616	-0.19%
2018/07/24	3	8.90	0	0.00	9.04	3	1,574	0.19%
2018/07/18	0	0.00	1	9.45	9.33	-1	1,546	-0.06%
2018/07/06	1	10.50	0	0.00	10.25	1	1,438	0.07%
2018/07/05	5	11.75	0	0.00	10.95	5	1,398	0.36%
2018/07/04	5	11.29	0	0.00	11.80	5	1,323	0.38%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/28	2	9.00	0	0.00	8.90	2	1,090	0.18%
2018/06/25	0	0.00	10	9.96	9.85	-10	1,036	-0.97%
2018/06/15	1	10.00	0	0.00	10.45	1	950	0.11%
2018/06/13	9	11.00	0	0.00	10.90	9	912	0.99%
2018/06/12	0	0.00	7	10.29	10.60	-7	851	-0.82%
2018/06/11	2	9.40	0	0.00	9.65	2	797	0.25%
2018/06/08	0	0.00	8	9.29	9.50	-8	766	-1.04%
2018/06/07	8	10.45	0	0.00	10.05	8	733	1.09%
2018/06/06	4	10.13	0	0.00	10.30	4	671	0.60%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/06/01	4	7.40	0	0.00	7.77	4	599	0.67%
2018/05/30	0	0.00	2	6.44	7.05	-2	523	-0.38%
2018/05/29	2	6.70	0	0.00	6.70	2	471	0.42%
2018/04/23	0	0.00	4	6.17	6.16	-4	564	-0.71%
2018/04/19	0	0.00	5	6.23	6.16	-5	573	-0.87%
2018/04/18	0	0.00	5	6.21	6.21	-5	570	-0.88%
2018/04/16	0	0.00	7	6.34	6.29	-7	565	-1.24%
2018/04/13	0	0.00	60	6.39	6.35	-60	562	-10.66%
2018/04/12	0	0.00	1	6.65	6.54	-1	551	-0.18%
2018/04/11	21	6.72	0	0.00	6.66	21	548	3.83%
2018/04/10	4	6.66	0	0.00	6.61	4	539	0.74%
2018/04/09	10	6.55	0	0.00	6.65	10	538	1.86%
2018/04/02	31	6.62	0	0.00	6.60	31	528	5.87%
2018/03/30	10	6.60	0	0.00	6.62	10	527	1.90%
2018/03/29	5	6.43	0	0.00	6.48	5	520	0.96%
2018/03/14	0	0.00	5	6.45	6.45	-5	451	-1.11%
2018/03/12	0	0.00	5	6.37	6.41	-5	443	-1.13%
2018/03/09	5	6.66	5	6.74	6.65	0	426	0.00%
2018/03/08	10	7.12	0	0.00	7.23	10	375	2.66%
2018/03/07	0	0.00	15	6.58	6.58	-15	310	-4.84%
2018/03/01	13	6.46	0	0.00	6.36	13	317	4.10%
2018/02/26	0	0.00	26	6.19	6.17	-26	314	-8.26%
2018/02/23	7	6.22	0	0.00	6.17	7	312	2.24%
2018/02/22	6	6.15	0	0.00	6.21	6	307	1.95%
2018/02/21	0	0.00	7	6.17	6.18	-7	307	-2.28%
2018/02/12	7	5.81	0	0.00	6.07	7	301	2.32%
2018/02/09	8	5.62	4	5.43	5.67	4	292	1.37%
2018/02/08	6	5.62	0	0.00	5.63	6	290	2.07%
2018/02/07	6	5.65	0	0.00	5.63	6	292	2.05%