鴻海 (2317)-臺銀-金山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.4	180.45	23.2	180.47	180.00	-5.8	54,945	-0.01%
2025/01/21	25.6	178.44	9.2	178.56	178.50	16.4	55,781	0.03%
2025/01/20	33.8	177.24	23.2	177.04	178.00	10.6	56,069	0.02%
2025/01/17	14.2	173.31	6.1	173.99	173.50	8.1	56,822	0.01%
2025/01/16	28.8	174.03	42.5	174.90	173.50	-13.7	56,931	-0.02%
2025/01/15	50.7	172.45	10.9	173.65	171.00	39.9	57,710	0.07%
2025/01/14	121	172.39	11.5	173.54	174.50	109.5	57,723	0.19%	大買/鉅額交易
2025/01/13	239	174.56	102.6	175.52	171.50	136.4	58,374	0.23%	大買/大賣/鉅額交易
2025/01/10	46.3	182.00	1	181.53	181.50	45.2	56,990	0.08%
2025/01/09	54.1	185.62	27	186.79	183.00	27.2	57,939	0.05%
2025/01/08	35.1	188.32	15	188.57	188.00	20	59,296	0.03%
2025/01/07	43.6	189.07	51.2	189.70	190.00	-7.6	59,222	-0.01%
2025/01/06	60.5	184.05	47.8	185.98	184.50	12.7	59,044	0.02%
2025/01/03	31.7	181.31	7	181.79	181.00	24.7	59,319	0.04%
2025/01/02	37.3	183.12	17.8	182.94	182.50	19.5	59,437	0.03%
2024/12/31	14	184.07	2.4	184.15	184.00	11.6	60,191	0.02%
2024/12/30	11.8	185.41	10.5	185.67	185.00	1.3	61,738	0.00%
2024/12/27	39.5	186.45	31.6	186.51	186.50	7.9	61,900	0.01%
2024/12/26	14.2	188.07	13.7	188.53	187.50	0.6	62,580	0.00%
2024/12/25	22.8	186.58	5.1	187.48	186.50	17.7	63,105	0.03%
2024/12/24	23	186.22	1.1	186.51	185.50	21.9	63,836	0.03%
2024/12/23	33.5	186.28	21.8	186.17	185.50	11.7	65,243	0.02%
2024/12/20	38.8	181.24	15.2	182.19	181.00	23.6	65,347	0.04%
2024/12/19	73.4	180.73	46.9	180.51	181.00	26.5	64,937	0.04%
2024/12/18	22.4	183.63	16.2	184.24	184.50	6.2	65,257	0.01%
2024/12/17	33.3	183.30	9.1	184.22	183.00	24.2	65,168	0.04%
2024/12/16	55.4	183.77	33	183.51	182.00	22.4	65,542	0.03%
2024/12/13	76.8	186.80	16.1	187.30	186.50	60.7	65,249	0.09%
2024/12/12	39	189.69	8.1	190.09	188.50	30.9	64,965	0.05%
2024/12/11	80.2	189.89	21.3	190.02	189.00	58.8	65,054	0.09%
2024/12/10	64.9	192.57	29.1	193.58	192.00	35.7	64,492	0.06%
2024/12/09	91.9	197.06	27.3	197.19	195.00	64.6	65,058	0.10%
2024/12/06	27.4	198.20	39.4	200.46	198.00	-12	65,521	-0.02%
2024/12/05	51.4	200.37	7	201.71	199.00	44.4	65,388	0.07%
2024/12/04	11.7	199.45	84.1	199.44	201.00	-72.4	65,884	-0.11%
2024/12/03	49.4	197.78	27.6	198.47	196.50	21.8	67,153	0.03%
2024/12/02	72.4	196.75	8	196.63	196.00	64.4	67,158	0.10%
2024/11/29	40	195.52	24	196.23	195.50	16	66,987	0.02%
2024/11/28	54	195.29	40	196.03	195.50	14	67,030	0.02%
2024/11/27	99.4	198.79	37.4	198.89	196.50	62	67,043	0.09%
2024/11/26	108.7	203.21	9.3	202.84	202.50	99.4	66,507	0.15%	大買/
2024/11/25	26.7	208.97	56.4	209.05	210.50	-29.7	65,430	-0.05%
2024/11/22	38.6	204.02	22	205.75	203.00	16.6	64,798	0.03%
2024/11/21	65.1	203.32	17	202.71	202.50	48.1	65,000	0.07%
2024/11/20	25.5	205.88	40.2	206.55	206.00	-14.7	65,385	-0.02%
2024/11/19	32.8	202.89	11.4	203.93	203.50	21.4	65,849	0.03%
2024/11/18	57.1	204.01	89.1	205.18	202.50	-32	66,210	-0.05%
2024/11/15	92.9	208.57	45.7	208.60	207.00	47.2	66,169	0.07%
2024/11/14	49.8	211.50	72.9	211.55	211.50	-23	65,720	-0.04%
2024/11/13	78	214.22	14.7	214.84	214.50	63.4	65,927	0.10%
2024/11/12	74	216.14	40.5	216.17	214.00	33.4	66,646	0.05%
2024/11/11	9	218.60	26.5	219.36	220.00	-17.4	67,372	-0.03%
2024/11/08	39	218.54	58	218.65	218.00	-19	68,533	-0.03%
2024/11/07	58	216.29	117.1	216.78	217.00	-59.1	69,919	-0.08%	大賣/
2024/11/06	33.9	214.71	33.8	215.22	213.50	0.1	71,518	0.00%
2024/11/05	23.2	213.28	72.6	213.18	214.00	-49.4	73,247	-0.07%
2024/11/04	12.5	210.15	54.3	211.71	214.00	-41.9	77,681	-0.05%
2024/11/01	41.3	204.53	18.6	206.90	208.00	22.7	80,548	0.03%
2024/10/30	26.4	211.68	70.6	212.21	211.50	-44.2	81,929	-0.05%
2024/10/29	91.6	210.28	73.3	209.20	209.50	18.3	81,977	0.02%
2024/10/28	61.9	216.89	79.6	217.61	215.00	-17.7	81,834	-0.02%
2024/10/25	56.1	213.59	73.7	214.52	216.00	-17.6	81,192	-0.02%
2024/10/24	78.4	212.01	30	212.65	211.50	48.3	81,356	0.06%
2024/10/23	47.4	214.62	16	215.31	216.00	31.4	81,746	0.04%
2024/10/22	14.6	213.33	111.4	213.94	215.50	-96.8	82,294	-0.12%	大賣/
2024/10/21	31.7	210.65	36	211.39	210.00	-4.3	83,469	-0.01%
2024/10/18	90.3	209.42	106.3	208.34	207.50	-15.9	83,998	-0.02%	大賣/
2024/10/17	23.8	205.85	44.8	207.55	208.50	-21	84,516	-0.02%
2024/10/16	39.9	205.05	30.8	205.74	205.00	9.1	84,684	0.01%
2024/10/15	24.8	204.44	161.7	204.01	207.00	-136.9	84,454	-0.16%	大賣/鉅額交易
2024/10/14	58.6	198.15	53.4	198.35	199.00	5.2	83,225	0.01%
2024/10/11	56.3	200.54	41.7	200.64	200.00	14.7	84,917	0.02%
2024/10/09	53.8	198.00	92	198.51	199.00	-38.1	84,841	-0.04%
2024/10/08	55.6	195.05	56.2	195.11	194.00	-0.6	84,628	0.00%
2024/10/07	85.2	197.01	77.8	197.45	197.50	7.4	86,026	0.01%
2024/10/04	27.8	193.52	141.6	193.47	194.00	-113.8	86,540	-0.13%	大賣/鉅額交易
2024/10/01	44	186.99	47.1	186.88	187.00	-3.1	85,357	0.00%
2024/09/30	41.2	189.17	31.3	189.52	187.50	9.9	86,645	0.01%
2024/09/27	18.6	190.69	47.9	192.03	191.00	-29.3	86,879	-0.03%
2024/09/26	76.3	190.21	41.7	189.50	189.50	34.5	88,138	0.04%
2024/09/25	57.9	189.21	114	188.50	188.50	-56.1	88,278	-0.06%	大賣/
2024/09/24	27.6	181.14	47	181.01	183.00	-19.5	87,589	-0.02%
2024/09/23	17.4	179.46	26.2	179.19	180.00	-8.8	88,056	-0.01%
2024/09/20	16.5	178.14	47.1	180.35	177.00	-30.5	89,343	-0.03%
2024/09/19	10.6	175.49	11.1	176.11	176.50	-0.4	89,933	0.00%
2024/09/18	55.5	175.78	6.1	176.08	174.00	49.4	90,975	0.05%
2024/09/16	10.5	178.43	35.4	178.82	181.00	-24.9	92,423	-0.03%
2024/09/13	14.3	176.95	17.1	176.92	176.00	-2.8	94,482	0.00%
2024/09/12	22.4	176.41	75.7	175.31	177.50	-53.2	96,794	-0.06%
2024/09/11	7.9	170.12	241.9	169.66	169.50	-234.1	97,425	-0.24%	大賣/鉅額交易
2024/09/10	90.6	169.34	33.4	170.30	169.00	57.2	98,440	0.06%
2024/09/09	87.5	172.07	28	172.68	172.00	59.5	98,999	0.06%
2024/09/06	16.5	176.41	15.3	176.87	176.50	1.2	100,326	0.00%
2024/09/05	62.5	177.25	47.2	177.34	175.00	15.3	101,765	0.01%
2024/09/04	93.5	176.89	82	178.66	179.50	11.5	101,899	0.01%
2024/09/03	36.2	185.00	35.3	185.28	185.00	0.9	100,741	0.00%
2024/09/02	29.1	183.55	5.9	185.23	183.00	23.2	101,914	0.02%
2024/08/30	23.9	184.40	32	184.56	184.50	-8.1	103,273	-0.01%
2024/08/29	53.2	181.56	38.7	183.07	184.50	14.5	104,122	0.01%
2024/08/28	28.2	183.37	34.7	183.14	185.50	-6.5	104,648	-0.01%
2024/08/27	21.9	179.97	11.1	180.23	180.50	10.8	106,103	0.01%
2024/08/26	29.3	182.38	35.4	182.72	182.00	-6.1	106,949	-0.01%
2024/08/23	19.2	177.66	28.1	178.34	180.00	-8.9	107,498	-0.01%
2024/08/22	93.2	180.81	50.1	180.49	179.50	43.1	107,809	0.04%
2024/08/21	65.7	183.56	52	184.25	183.50	13.7	108,503	0.01%
2024/08/20	121.2	188.42	51.2	188.13	186.50	70	108,463	0.06%	大買/
2024/08/19	201.2	187.38	106.8	187.24	187.00	94.4	108,510	0.09%	大買/大賣/
2024/08/16	50.5	184.53	118.6	185.31	184.00	-68	108,475	-0.06%	大賣/
2024/08/15	126.6	183.33	77.5	182.34	181.00	49.1	108,044	0.05%	大買/
2024/08/14	135	185.39	100.9	185.32	185.50	34.2	107,885	0.03%	大買/
2024/08/13	116.6	180.57	94.7	181.01	181.00	21.9	107,715	0.02%	大買/
2024/08/12	95.2	176.25	129.2	175.90	176.00	-34	108,358	-0.03%	大賣/
2024/08/09	126.9	169.63	109.9	170.19	168.50	16.9	109,102	0.02%	大買/大賣/
2024/08/08	121.6	163.68	92.7	163.77	163.50	28.9	108,889	0.03%	大買/
2024/08/07	202.7	171.61	162.9	171.47	170.50	39.9	107,321	0.04%	大買/大賣/
2024/08/06	296.4	168.10	200.4	169.67	167.50	96.1	105,884	0.09%	大買/大賣/
2024/08/05	223.5	169.06	184.2	169.07	168.00	39.3	102,629	0.04%	大買/大賣/
2024/08/02	216.1	190.31	76.5	189.07	186.50	139.6	100,061	0.14%	大買/鉅額交易
2024/08/01	48.8	202.40	40.2	202.80	202.50	8.6	99,293	0.01%
2024/07/31	74.3	199.54	72.8	198.26	198.00	1.5	101,079	0.00%
2024/07/30	47	192.06	50	193.04	196.00	-3	100,915	0.00%
2024/07/29	46	194.04	80.5	194.81	193.00	-34.5	101,111	-0.03%
2024/07/26	96.4	191.76	193.4	191.88	192.00	-97	101,334	-0.10%	大賣/
2024/07/23	76.3	199.86	61.5	200.05	201.50	14.7	101,273	0.01%
2024/07/22	180.1	196.00	192.8	194.14	192.50	-12.7	101,525	-0.01%	大買/大賣/
2024/07/19	80.5	201.68	107.4	201.57	204.00	-26.9	100,691	-0.03%	大賣/
2024/07/18	151.9	205.28	98.7	204.64	204.00	53.1	102,383	0.05%	大買/
2024/07/17	64.4	213.53	34.1	215.02	212.00	30.3	101,305	0.03%
2024/07/16	69.3	213.77	49	214.77	213.00	20.3	101,241	0.02%
2024/07/15	78.5	216.53	51.3	216.77	216.50	27.2	102,079	0.03%
2024/07/12	212.8	217.24	59.7	216.94	216.00	153.1	102,453	0.15%	大買/鉅額交易
2024/07/11	82.2	226.85	46.8	225.72	225.50	35.4	101,909	0.03%
2024/07/10	62.1	223.80	109.7	223.44	223.50	-47.5	103,744	-0.05%	大賣/
2024/07/09	129.5	227.24	124.9	225.81	225.50	4.6	104,436	0.00%	大買/大賣/
2024/07/08	54	223.21	69.6	223.49	226.50	-15.6	104,093	-0.01%
2024/07/05	46.9	214.12	34.4	214.30	214.50	12.5	105,052	0.01%
2024/07/04	61.1	212.00	120.6	212.13	214.50	-59.6	105,962	-0.06%	大賣/
2024/07/03	57.9	204.71	49.4	204.55	203.00	8.5	105,809	0.01%
2024/07/02	299.8	208.06	127.5	206.11	204.50	172.4	106,349	0.16%	大買/大賣/鉅額交易
2024/07/01	50.3	215.70	73.9	215.73	216.00	-23.6	106,325	-0.02%
2024/06/28	39.2	214.58	49.6	214.33	214.00	-10.4	108,067	-0.01%
2024/06/27	64.5	211.34	71.8	212.66	212.50	-7.3	108,103	-0.01%
2024/06/26	145.6	212.23	90.9	210.84	210.00	54.7	109,229	0.05%	大買/
2024/06/25	134.8	205.83	69.4	206.74	211.00	65.4	110,700	0.06%	大買/
2024/06/24	124	206.86	99	206.67	206.00	25	111,189	0.02%	大買/
2024/06/21	196.7	213.59	86.9	213.70	212.00	109.8	112,462	0.10%	大買/鉅額交易
2024/06/20	95.7	211.81	132.6	211.50	217.50	-36.9	112,162	-0.03%	大賣/
2024/06/19	300.5	206.52	123.6	205.15	203.00	176.9	113,142	0.16%	大買/大賣/鉅額交易
2024/06/18	85.8	198.76	89.3	198.57	198.50	-3.4	113,310	0.00%
2024/06/17	85.7	197.43	125.2	197.96	200.00	-39.5	115,217	-0.03%	大賣/
2024/06/14	46.9	195.80	138.5	196.30	198.00	-91.6	116,569	-0.08%	大賣/
2024/06/13	114.6	191.62	114.5	190.31	192.00	0.1	118,495	0.00%	大買/大賣/
2024/06/12	34.6	184.48	116.2	185.36	187.50	-81.6	122,764	-0.07%	大賣/
2024/06/11	39.1	179.74	66.8	179.72	180.50	-27.7	123,876	-0.02%
2024/06/07	50.1	177.60	28.2	178.05	177.50	21.9	128,123	0.02%
2024/06/06	90.9	179.44	61.6	180.76	177.50	29.3	132,975	0.02%
2024/06/05	40.4	172.36	69.4	175.20	175.50	-28.9	133,281	-0.02%
2024/06/04	148.6	172.73	23.7	172.05	171.00	125	132,468	0.09%	大買/鉅額交易
2024/06/03	99.4	176.85	40	177.05	176.50	59.4	131,562	0.05%
2024/05/31	190.4	175.14	90.3	174.67	172.00	100.1	130,748	0.08%	大買/
2024/05/30	105.5	177.58	88.5	176.68	176.50	16.9	129,554	0.01%	大買/
2024/05/29	112.7	182.45	61.6	181.79	180.50	51.1	130,014	0.04%	大買/
2024/05/28	87.9	184.63	28.3	184.48	185.50	59.5	129,230	0.05%
2024/05/27	59.1	183.56	68.2	183.30	185.00	-9.1	128,741	-0.01%
2024/05/24	29.6	174.02	66.7	174.60	176.00	-37.2	127,321	-0.03%
2024/05/23	18	171.64	58.6	172.68	173.00	-40.6	126,500	-0.03%
2024/05/22	78.2	168.88	39.1	168.87	169.00	39.1	125,395	0.03%
2024/05/21	76.4	166.67	27.3	166.14	166.00	49.1	124,802	0.04%
2024/05/20	72.7	167.43	68.7	168.26	167.50	3.9	124,336	0.00%
2024/05/17	133.3	170.25	102.6	168.87	170.00	30.7	123,763	0.02%	大買/大賣/
2024/05/16	124.1	174.22	115.4	174.78	171.50	8.7	122,712	0.01%	大買/大賣/
2024/05/15	83.5	168.23	137.5	169.68	170.50	-54	120,759	-0.04%	大賣/
2024/05/14	80.2	169.66	63.1	171.40	172.00	17.1	118,632	0.01%
2024/05/13	94.2	170.98	19.9	171.04	169.50	74.2	116,850	0.06%
2024/05/10	60.2	169.27	37.2	169.46	169.50	23	115,830	0.02%
2024/05/09	97.5	171.94	70.6	173.03	170.50	26.9	114,664	0.02%
2024/05/08	46.5	169.37	71	169.09	169.50	-24.5	113,075	-0.02%
2024/05/07	112.8	168.96	70.1	169.41	169.50	42.6	112,117	0.04%	大買/
2024/05/06	248.3	166.90	231.1	164.69	167.50	17.2	110,314	0.02%	大買/大賣/
2024/05/03	28.6	157.33	34.8	157.41	156.00	-6.2	107,787	-0.01%
2024/05/02	59.2	153.13	14.4	153.51	154.00	44.8	107,073	0.04%
2024/04/30	75.4	158.08	50.3	157.03	156.00	25	106,176	0.02%
2024/04/29	33.6	158.58	70.8	158.84	158.50	-37.2	105,289	-0.04%
2024/04/26	55	156.22	54.3	156.35	155.00	0.6	104,036	0.00%
2024/04/25	77.3	152.32	25	152.24	151.50	52.3	102,659	0.05%
2024/04/24	53.7	151.07	105.7	152.87	156.00	-52	101,157	-0.05%	大賣/
2024/04/23	58.7	144.72	21	144.93	144.00	37.7	98,752	0.04%
2024/04/22	43.1	142.56	28	143.33	143.00	15.1	98,059	0.02%
2024/04/19	171.8	143.07	109.7	142.46	143.00	62	97,247	0.06%	大買/大賣/
2024/04/18	35.1	146.43	35.9	146.81	148.00	-0.8	95,526	0.00%
2024/04/17	90	144.61	213.3	145.31	146.50	-123.2	94,851	-0.13%	大賣/鉅額交易
2024/04/16	120.9	139.79	559.9	140.03	141.00	-439	93,480	-0.47%	大買/大賣/鉅額交易
2024/04/15	59.9	147.18	68.2	148.46	146.00	-8.3	90,976	-0.01%
2024/04/12	56.3	150.80	59.3	150.36	150.50	-3.1	89,690	0.00%
2024/04/11	144.1	149.97	293.4	148.97	150.00	-149.3	87,961	-0.17%	大買/大賣/鉅額交易
2024/04/10	55.5	155.95	41	155.28	154.50	14.5	85,355	0.02%
2024/04/09	69.7	158.22	184.4	158.70	158.00	-114.6	84,044	-0.14%	大賣/鉅額交易
2024/04/08	32.8	158.05	39.9	158.31	158.00	-7.1	82,682	-0.01%
2024/04/03	55.7	156.63	122.3	156.27	159.00	-66.6	81,311	-0.08%	大賣/
2024/04/02	145	153.53	112.1	155.52	159.00	32.9	79,344	0.04%	大買/大賣/
2024/04/01	54.7	151.75	28	151.26	150.50	26.7	76,692	0.03%
2024/03/29	161.5	154.03	255.8	152.76	150.00	-94.3	75,560	-0.12%	大買/大賣/
2024/03/28	111.3	153.37	117.3	153.51	155.50	-6	73,210	-0.01%	大買/大賣/
2024/03/27	94.7	146.30	111.6	146.04	148.50	-16.9	70,339	-0.02%	大賣/
2024/03/26	128.1	143.77	134.8	143.79	142.00	-6.6	68,483	-0.01%	大買/大賣/
2024/03/25	144.8	145.41	106	145.77	145.50	38.8	66,381	0.06%	大買/大賣/
2024/03/22	305.7	145.16	221.2	144.74	145.50	84.6	64,505	0.13%	大買/大賣/
2024/03/21	66.2	141.41	98.9	142.31	142.50	-32.7	61,032	-0.05%
2024/03/20	82.4	138.17	184.6	139.46	138.00	-102.2	58,649	-0.17%	大賣/鉅額交易
2024/03/19	49.7	133.36	72.9	134.66	136.00	-23.3	55,781	-0.04%
2024/03/18	127.5	133.08	187	133.54	136.00	-59.5	53,182	-0.11%	大買/大賣/
2024/03/15	225.7	130.83	480.9	130.65	132.00	-255.2	49,532	-0.52%	大買/大賣/鉅額交易
2024/03/14	120.6	119.08	128	119.36	121.00	-7.4	43,236	-0.02%	大買/大賣/
2024/03/13	174.7	120.62	265.7	121.12	120.50	-90.9	40,314	-0.23%	大買/大賣/
2024/03/12	132.7	116.79	322.1	115.61	119.00	-189.4	34,910	-0.54%	大買/大賣/鉅額交易
2024/03/11	14.1	108.94	319.8	109.36	109.50	-305.7	29,389	-1.04%	大賣/鉅額交易
2024/03/08	72.4	106.59	117	107.00	105.00	-44.7	27,431	-0.16%	大賣/
2024/03/07	39	107.92	27.3	107.85	107.50	11.7	26,533	0.04%
2024/03/06	7.5	106.27	36.6	106.23	106.50	-29.1	26,183	-0.11%
2024/03/05	64.1	107.34	68.9	107.43	106.50	-4.8	26,190	-0.02%
2024/03/04	58.1	103.88	102.9	105.11	106.50	-44.8	25,463	-0.18%	大賣/
2024/03/01	20	102.77	4.6	102.89	102.00	15.4	24,125	0.06%
2024/02/29	41.6	103.04	2.2	103.27	103.00	39.4	24,041	0.16%
2024/02/27	13.1	103.84	30.1	103.78	103.50	-17	23,750	-0.07%
2024/02/26	12.7	103.44	20.6	103.48	103.50	-7.9	23,649	-0.03%
2024/02/23	9.7	103.08	8.6	103.09	103.00	1.1	23,790	0.00%
2024/02/22	52.8	103.25	58.5	103.03	103.50	-5.7	24,119	-0.02%
2024/02/21	8.7	103.19	10.4	103.29	103.00	-1.7	24,289	-0.01%
2024/02/20	4.4	103.52	39	103.92	103.50	-34.6	24,762	-0.14%
2024/02/19	3.6	101.73	17.8	102.11	103.00	-14.2	24,617	-0.06%
2024/02/16	12.5	101.03	9	101.00	101.50	3.5	25,053	0.01%
2024/02/15	38.7	101.34	8.8	101.05	101.00	29.9	25,287	0.12%
2024/02/05	8	101.31	9.7	101.79	101.50	-1.7	25,125	-0.01%