• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00229.729.82-223,929-0.56%
2025/01/1409.6900.009.7104,0380.00%
2025/01/06610.11710.1910.10-14,315-0.02%
2024/12/24210.7800.0010.6524,7180.04%
2024/12/1900.00110.6010.70-14,736-0.02%
2024/12/18110.8500.0010.8014,7920.02%
2024/12/1600.00410.8010.70-44,873-0.08%
2024/12/13410.9800.0010.9044,9570.08%
2024/12/12111.2000.0011.1015,0520.02%
2024/12/11111.3000.0011.1015,1270.02%
2024/12/09211.48211.5811.5005,2470.00%
2024/12/06111.50111.5511.5005,3040.00%
2024/12/05211.4800.0011.4525,3660.04%
2024/12/04111.45111.5511.4505,4930.00%
2024/12/03211.3800.0011.4525,7610.03%
2024/12/02411.301211.4011.40-86,173-0.13%
2024/11/2900.00311.2511.25-36,225-0.05%
2024/11/28611.1800.0011.2066,3120.10%
2024/11/27711.5500.0011.4076,2920.11%
2024/11/26211.78111.8511.7516,3180.02%
2024/11/25311.8000.0011.7536,4100.05%
2024/11/22111.75211.8311.75-16,517-0.02%
2024/11/21111.70111.7011.6506,6610.00%
2024/11/20211.701011.8911.65-86,850-0.12%
2024/11/181011.742011.7911.70-107,572-0.13%
2024/11/15211.58911.6411.65-77,912-0.09%
2024/11/14311.701611.6311.60-138,804-0.15%
2024/11/131511.7900.0011.651510,0860.15%
2024/11/126012.111212.0112.104810,1030.48%
2024/11/1100.00812.0011.95-810,030-0.08%
2024/11/081011.841012.0511.80010,0710.00%
2024/11/07212.0000.0011.95210,0990.02%
2024/11/0600.00511.8011.80-510,133-0.05%
2024/10/30911.80211.8011.70710,7660.07%
2024/10/251012.1800.0012.151010,8620.09%
2024/10/2300.00512.4012.25-511,036-0.05%
2024/10/2200.00612.2812.35-611,099-0.05%
2024/10/21812.26112.3012.30711,3340.06%
2024/10/18112.25512.3512.25-411,547-0.03%
2024/10/1700.00512.3512.30-511,727-0.04%
2024/10/161012.23112.4012.25912,0430.07%
2024/10/15312.28312.4312.35012,0590.00%
2024/10/141512.033012.2712.25-1512,040-0.12%
2024/10/1100.00511.9011.90-511,988-0.04%
2024/10/09211.9000.0011.80212,1600.02%
2024/10/0800.00612.1311.95-612,262-0.05%
2024/10/07212.05212.1312.10012,7680.00%
2024/10/04212.051512.0512.00-1313,306-0.10%
2024/10/01312.22612.2512.25-314,326-0.02%
2024/09/302412.2800.0012.202415,0330.16%
2024/09/273112.303512.3712.55-416,497-0.02%
2024/09/26212.152712.3012.25-2516,518-0.15%
2024/09/25612.05212.1012.10416,5350.02%
2024/09/24312.05212.1312.00116,9190.01%
2024/09/23712.01412.0312.00317,1020.02%
2024/09/19412.01212.1012.05217,1820.01%
2024/09/18412.1000.0012.00417,2290.02%
2024/09/16412.01312.1012.15117,3550.01%
2024/09/13511.758411.8511.85-7917,474-0.45%
2024/09/128211.5500.0011.508217,5180.47%
2024/09/1100.00611.5011.40-617,530-0.03%
2024/09/10311.500.111.8011.452.917,5020.02%
2024/09/05812.02512.2511.90317,6030.02%
2024/09/041511.852511.9311.80-1017,621-0.06%
2024/09/03612.90013.1212.90617,4400.03%
2024/09/02513.35013.2513.20517,1670.03%
2024/08/3000.00013.4513.25017,4800.00%
2024/08/2900.00013.4513.45017,4480.00%
2024/08/28213.43313.5213.40-117,526-0.01%
2024/08/26113.55113.5513.40017,6960.00%
2024/08/2300.00113.4013.45-117,776-0.01%
2024/08/2200.00013.5513.55018,1230.00%
2024/08/21313.7542113.8013.55-41818,066-2.31% 大賣/鉅額交易
2024/08/20213.65513.7513.65-317,866-0.02%
2024/08/1900.00213.7013.55-217,508-0.01%
2024/08/16113.40513.5013.35-417,221-0.02%
2024/08/151613.439713.1113.55-8116,512-0.49%
2024/08/141512.382312.3712.35-815,428-0.05%
2024/08/1300.00111.9012.00-115,513-0.01%
2024/08/0900.00111.7511.60-116,128-0.01%
2024/08/08111.3000.0011.40116,2620.01%
2024/08/0700.00111.5511.60-116,458-0.01%
2024/08/06810.81310.8510.90516,7430.03%
2024/08/05711.65512.1511.15216,6120.01%
2024/08/02412.39412.5112.35016,3950.00%
2024/08/011112.57712.6512.60416,5400.02%
2024/07/311012.3900.0012.351016,6440.06%
2024/07/30812.351512.3112.45-716,879-0.04%
2024/07/291312.421012.3712.20317,0740.02%
2024/07/26812.31612.3912.40217,3910.01%
2024/07/231512.48112.6012.551418,7930.07%
2024/07/22412.54312.5512.25120,3660.00%
2024/07/192813.0100.0012.752820,4060.14%
2024/07/181513.12513.2513.151020,2970.05%
2024/07/17113.403213.4213.30-3120,187-0.15%
2024/07/16913.11313.2013.00619,9610.03%
2024/07/15913.0400.0012.90920,1220.04%
2024/07/12513.031713.2313.20-1220,048-0.06%
2024/07/111113.1000.0013.001119,9360.06%
2024/07/101313.1800.0013.151319,9070.07%
2024/07/093613.3700.0013.103619,8170.18%
2024/07/08313.85314.0513.80019,3910.00%
2024/07/052414.171914.1214.15518,9180.03%
2024/07/042113.66113.6513.752017,9390.11%
2024/07/031113.38813.7313.50317,3710.02%
2024/07/02412.688.112.8212.95-4.115,898-0.03%
2024/07/01312.7200.0012.65315,7990.02%
2024/06/281212.83512.6512.65715,7710.04%
2024/06/2700.009.112.6212.45-9.115,391-0.06%
2024/06/26312.40112.5012.40215,3130.01%
2024/06/25912.30612.4112.45315,4530.02%
2024/06/24812.471012.4612.45-215,469-0.01%
2024/06/21112.60312.6012.65-215,700-0.01%
2024/06/20612.53312.5312.50315,7420.02%
2024/06/1900.001.812.3512.65-1.816,019-0.01%
2024/06/18812.3500.0012.35816,2600.05%
2024/06/1400.001012.4512.45-1017,030-0.06%
2024/06/131412.3600.0012.351418,1120.08%
2024/06/1200.000.112.4512.35-0.118,7260.00%
2024/06/0700.001013.0512.85-1018,733-0.05%
2024/06/06712.8400.0012.70719,0850.04%
2024/06/057.812.9615.313.1012.90-7.518,952-0.04%
2024/06/041112.8400.0012.751118,5790.06%
2024/05/3100.008.113.1012.95-8.118,452-0.04%
2024/05/30012.701112.8312.75-1118,274-0.06%
2024/05/291312.8700.0012.851318,1310.07%
2024/05/2800.001812.9413.05-1817,961-0.10%
2024/05/24112.3000.0012.30117,3590.01%
2024/05/2300.00212.5012.40-217,273-0.01%
2024/05/221012.5000.0012.451017,1450.06%
2024/05/21512.5000.0012.50517,0690.03%
2024/05/2000.00512.9012.75-516,862-0.03%
2024/05/171312.751512.7712.65-216,656-0.01%
2024/05/160.112.751012.8012.75-1016,422-0.06%
2024/05/151112.5100.0012.451116,1460.07%
2024/05/140.213.0000.0013.000.215,7520.00%
2024/05/1300.00613.0313.15-615,608-0.04%
2024/05/10313.023.112.6512.85-0.115,3810.00%
2024/05/08112.6500.0012.65114,9540.01%
2024/05/07712.8100.0012.75714,8800.05%
2024/05/063.113.07713.0613.00-3.914,707-0.03%
2024/05/03313.25713.2613.15-414,529-0.03%
2024/05/02513.50213.5513.50314,2680.02%
2024/04/30213.4500.0013.50213,9960.01%
2024/04/2945.513.732713.7213.3518.513,6420.14%
2024/04/262113.101513.6213.75612,1840.05%
2024/04/2500.002.112.4512.50-2.110,534-0.02%
2024/04/2400.00112.2012.20-110,291-0.01%
2024/04/23511.9500.0012.10510,2570.05%
2024/04/2200.00312.0511.90-310,217-0.03%
2024/04/1900.0011.911.7911.85-11.910,132-0.12%
2024/04/1800.00711.7011.90-79,884-0.07%
2024/04/16111.5000.0011.3519,8780.01%
2024/04/15111.90812.0511.95-79,844-0.07%
2024/04/12612.1800.0012.0569,8100.06%
2024/04/11512.26512.4012.2009,8870.00%
2024/04/101012.25112.5012.25910,0550.09%
2024/04/09212.401512.4512.45-1310,090-0.13%
2024/04/0800.00512.3112.40-510,018-0.05%
2024/04/031512.22112.3012.201410,0340.14%
2024/04/02712.02512.1012.05210,3650.02%
2024/04/01112.20112.1512.15010,3130.00%
2024/03/281212.31212.4512.251010,3270.10%
2024/03/262212.533412.4212.40-1210,752-0.11%
2024/03/25012.451012.4512.60-1010,757-0.09%
2024/03/221312.69112.9012.651210,6400.11%
2024/03/2120.112.4522.112.5412.50-210,177-0.02%
2024/03/202212.3132.412.4012.45-10.49,802-0.11%
2024/03/19112.45312.4512.30-29,532-0.02%
2024/03/181512.21312.1312.30129,0590.13%
2024/03/15411.592711.6911.50-238,012-0.29%
2024/03/142411.2313.411.2111.2010.67,4640.14%
2024/03/132011.302211.4511.45-27,543-0.03%
2024/03/123311.255511.3911.45-227,384-0.30%
2024/03/081.110.6400.0010.651.17,0830.02%
2024/03/0600.00011.0010.9506,9900.00%
2024/03/0500.00310.9811.00-36,931-0.04%
2024/03/0100.00110.8510.80-16,939-0.01%
2024/02/29210.8000.0010.9027,0020.03%
2024/02/23110.95310.9510.80-27,061-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章