宏碁 (2353)-臺銀-金山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	37.35	0.1	37.55	37.20	13.9	13,238	0.10%
2025/01/20	2.1	37.57	4	37.55	37.40	-1.9	13,171	-0.01%
2025/01/17	21	37.55	21	37.55	37.55	0	13,193	0.00%
2025/01/16	1.3	37.82	2	37.20	37.00	-0.7	13,139	-0.01%
2025/01/15	0	0.00	1	37.00	36.80	-1	13,104	-0.01%
2025/01/14	10	36.40	1	36.55	36.70	9	13,131	0.07%
2025/01/13	3.5	36.56	1	36.35	36.30	2.5	13,218	0.02%
2025/01/10	5	37.15	8	37.66	37.15	-3	13,209	-0.02%
2025/01/09	1	37.50	3	37.40	37.40	-2	13,374	-0.01%
2025/01/08	3	38.55	0	0.00	38.30	3	13,378	0.02%
2025/01/07	10.7	38.49	2	38.35	38.20	8.7	13,371	0.07%
2025/01/06	8.1	39.19	11	39.37	38.85	-3	13,519	-0.02%
2025/01/03	9.1	39.80	7.1	39.55	39.00	2	13,557	0.01%
2025/01/02	14.2	39.58	14	40.18	40.95	0.2	13,507	0.00%
2024/12/31	15.3	39.51	14	39.68	39.80	1.3	13,317	0.01%
2024/12/30	8.1	39.19	2	38.20	39.40	6.1	13,211	0.05%
2024/12/27	6	38.61	14	38.47	38.60	-8	13,227	-0.06%
2024/12/26	9	39.10	3	38.90	38.60	6	13,400	0.04%
2024/12/25	3.1	38.93	1	38.95	39.00	2.1	13,515	0.02%
2024/12/24	1.1	38.32	2	38.55	38.30	-0.9	13,505	-0.01%
2024/12/23	1	37.70	1	37.85	38.00	0	13,569	0.00%
2024/12/20	5.1	37.60	6	37.52	37.20	-1	13,582	-0.01%
2024/12/19	3.4	36.87	3	37.08	37.15	0.4	13,538	0.00%
2024/12/18	1	36.95	0	0.00	37.60	1	13,725	0.01%
2024/12/17	12.3	36.53	3.4	36.74	36.45	8.9	13,787	0.06%
2024/12/16	1.2	37.04	21	36.70	36.70	-19.8	13,715	-0.14%
2024/12/13	9	36.95	0	0.00	36.85	9	13,604	0.07%
2024/12/12	1.2	38.34	6	38.90	38.15	-4.8	13,345	-0.04%
2024/12/11	7.2	39.09	0	0.00	38.65	7.2	13,519	0.05%
2024/12/10	6	40.06	7	39.21	39.00	-1	13,558	-0.01%
2024/12/09	2.7	39.49	2	39.05	39.50	0.7	13,519	0.01%
2024/12/06	5.1	38.55	26	38.59	38.55	-20.9	13,431	-0.16%
2024/12/05	0	0.00	2	38.35	38.30	-2	13,588	-0.01%
2024/12/04	1.2	38.15	3	38.25	38.65	-1.8	13,751	-0.01%
2024/12/03	3.5	38.81	0.5	38.50	38.25	3	13,938	0.02%
2024/12/02	1.1	38.45	0	0.00	38.45	1.1	13,791	0.01%
2024/11/29	0	0.00	2	37.90	37.85	-2	13,723	-0.01%
2024/11/28	0.2	37.75	0.1	38.05	37.75	0.1	13,823	0.00%
2024/11/27	2.3	38.30	0	0.00	37.90	2.3	13,988	0.02%
2024/11/26	5.1	38.44	1	38.00	38.75	4.1	13,968	0.03%
2024/11/22	11.4	37.32	1	37.45	37.05	10.4	14,228	0.07%
2024/11/21	25.1	37.31	20	37.15	37.15	5.1	14,222	0.04%
2024/11/20	0	0.00	2	38.00	37.80	-2	14,170	-0.01%
2024/11/19	2.3	37.91	15	38.07	38.00	-12.7	14,235	-0.09%
2024/11/18	1.1	38.49	23	38.42	37.65	-21.9	14,197	-0.15%
2024/11/15	0.6	38.01	7	37.97	38.00	-6.5	14,175	-0.05%
2024/11/14	30.4	37.77	0	0.00	37.55	30.4	14,214	0.21%
2024/11/13	7.9	38.57	0	0.00	38.25	7.9	14,076	0.06%
2024/11/12	17.4	38.55	0	0.00	38.40	17.4	14,118	0.12%
2024/11/11	40.7	39.84	1	39.75	39.60	39.7	13,953	0.28%
2024/11/08	6.2	40.67	0	0.00	40.40	6.2	13,791	0.05%
2024/11/07	0.1	41.55	0	0.00	41.90	0.1	13,910	0.00%
2024/11/06	1	41.35	2	41.48	41.10	-1	14,059	-0.01%
2024/11/05	3	40.07	20	40.05	40.95	-17	14,262	-0.12%
2024/11/04	0	0.00	22	40.20	40.10	-22	14,676	-0.15%
2024/11/01	2.4	39.56	0	0.00	40.05	2.4	15,325	0.02%
2024/10/30	1	40.30	0	0.00	40.45	1	15,464	0.01%
2024/10/29	0.1	40.53	0	0.00	40.75	0.1	15,664	0.00%
2024/10/28	22.1	40.95	10	41.05	40.95	12.1	15,785	0.08%
2024/10/24	30.1	41.40	0	0.00	41.20	30.1	16,364	0.18%
2024/10/23	1.1	41.74	1	41.70	41.65	0.1	16,812	0.00%
2024/10/22	0	0.00	4	41.95	42.10	-4	17,237	-0.02%
2024/10/21	13	42.19	10	41.65	41.65	3	17,684	0.02%
2024/10/18	2	42.20	1	41.85	41.85	1	17,952	0.01%
2024/10/17	8	41.69	13.2	41.89	42.35	-5.2	18,154	-0.03%
2024/10/16	8.2	41.20	5	41.15	41.20	3.2	18,351	0.02%
2024/10/15	6	41.25	9.7	41.50	41.55	-3.7	18,297	-0.02%
2024/10/14	5	41.16	4	41.05	41.05	1	18,546	0.01%
2024/10/11	6	40.76	11.2	40.86	41.25	-5.2	18,866	-0.03%
2024/10/09	1.1	40.03	6	40.32	40.00	-4.9	19,284	-0.03%
2024/10/08	12.2	40.18	5	40.75	40.00	7.2	20,430	0.04%
2024/10/07	6.6	40.61	5	40.90	40.60	1.6	20,862	0.01%
2024/10/04	7.2	41.38	28	41.83	40.65	-20.8	20,841	-0.10%
2024/10/01	25.1	42.27	5.1	42.24	42.25	20	20,684	0.10%
2024/09/30	76.8	41.00	8	41.08	40.80	68.8	20,454	0.34%
2024/09/27	12.1	41.68	18	42.07	41.65	-5.9	20,418	-0.03%
2024/09/26	13.3	42.26	8	42.68	41.85	5.3	20,576	0.03%
2024/09/25	3.3	42.16	0	0.00	42.00	3.3	20,870	0.02%
2024/09/24	5.2	41.80	5	41.95	42.00	0.2	21,104	0.00%
2024/09/23	1	42.00	0	0.00	41.80	1	21,684	0.00%
2024/09/20	0	42.30	0	0.00	42.10	0	22,137	0.00%
2024/09/19	0	42.05	2	42.00	42.15	-2	22,476	-0.01%
2024/09/18	18	41.58	4	41.65	41.30	14	22,938	0.06%
2024/09/16	1.1	41.71	0	0.00	41.70	1.1	23,644	0.00%
2024/09/13	15	41.83	7	41.90	41.85	8	24,563	0.03%
2024/09/12	30	41.42	5	41.70	41.55	25	25,019	0.10%
2024/09/11	14.4	40.97	1	40.75	40.50	13.4	25,409	0.05%
2024/09/10	3	41.25	8	41.68	41.00	-5	25,631	-0.02%
2024/09/09	37	41.53	0	0.00	41.75	37	25,892	0.14%
2024/09/06	2	41.68	1	42.05	42.10	1	26,355	0.00%
2024/09/05	13.2	41.22	1	41.55	40.80	12.2	26,514	0.05%
2024/09/04	20.1	40.37	17	40.62	41.50	3.1	26,720	0.01%
2024/09/03	5	43.70	5	43.61	43.55	0	26,947	0.00%
2024/09/02	0.2	43.70	0	0.00	43.50	0.2	27,411	0.00%
2024/08/30	5	43.85	5	43.75	43.75	0	28,068	0.00%
2024/08/29	17.3	43.55	24	43.57	43.55	-6.7	28,821	-0.02%
2024/08/28	5	44.53	8.5	44.44	44.30	-3.5	29,565	-0.01%
2024/08/27	13.4	44.60	13	44.52	44.70	0.4	30,426	0.00%
2024/08/26	40.3	44.15	42	44.10	44.80	-1.7	31,416	-0.01%
2024/08/23	26.1	42.88	23	42.72	43.05	3.1	32,650	0.01%
2024/08/22	24.4	43.83	10	43.32	43.15	14.4	34,160	0.04%
2024/08/21	14.2	43.13	4	43.09	43.05	10.2	36,564	0.03%
2024/08/20	3	43.27	3	43.30	43.15	0	38,991	0.00%
2024/08/19	4.3	42.96	12	42.92	43.20	-7.7	43,282	-0.02%
2024/08/16	13.3	42.84	5	42.82	42.80	8.3	46,142	0.02%
2024/08/15	8.8	42.50	8	42.57	42.55	0.8	46,393	0.00%
2024/08/14	6	42.23	38	42.57	42.10	-32	46,572	-0.07%
2024/08/13	31.1	42.07	0	0.00	42.15	31.1	46,754	0.07%
2024/08/12	7	42.24	32	42.52	42.30	-25	47,072	-0.05%
2024/08/09	55.2	42.18	3	42.13	42.00	52.2	48,152	0.11%
2024/08/08	2	42.20	0	0.00	42.30	2	49,473	0.00%
2024/08/07	5.1	42.55	63	41.88	42.55	-57.9	49,454	-0.12%
2024/08/06	48.2	39.63	34	39.18	40.00	14.2	49,534	0.03%
2024/08/05	109.4	41.41	79.5	40.93	40.30	29.9	49,374	0.06%	大買/
2024/08/02	49.3	44.36	42	44.67	44.75	7.3	48,839	0.01%
2024/08/01	0.3	45.37	24	45.38	45.80	-23.7	48,888	-0.05%
2024/07/31	9.1	43.95	1	44.06	43.85	8.1	49,339	0.02%
2024/07/30	18.4	43.82	4.2	44.25	44.20	14.2	49,437	0.03%
2024/07/29	17.5	44.81	8.8	45.20	44.35	8.7	49,484	0.02%
2024/07/26	13.6	45.13	21	45.28	45.50	-7.5	49,374	-0.02%
2024/07/23	13.1	46.22	35	46.97	46.00	-21.9	49,246	-0.04%
2024/07/22	14.8	45.63	16	45.71	46.20	-1.2	48,979	0.00%
2024/07/19	32.3	46.53	32	46.23	46.20	0.3	48,629	0.00%
2024/07/18	9	46.64	14	47.04	47.10	-5	48,556	-0.01%
2024/07/17	24.5	47.29	56	47.29	46.90	-31.5	48,432	-0.07%
2024/07/16	58.1	47.52	1	47.45	47.35	57.1	48,375	0.12%
2024/07/15	40.2	47.10	119.3	47.27	47.25	-79.1	49,092	-0.16%	大賣/
2024/07/12	7.1	47.52	5.1	47.94	47.70	2	49,054	0.00%
2024/07/11	53.3	47.17	45	47.40	47.70	8.3	49,318	0.02%
2024/07/10	149.3	48.05	81	47.40	46.80	68.3	49,608	0.14%	大買/
2024/07/09	61.5	46.27	0.2	46.10	45.75	61.3	49,149	0.12%
2024/07/08	43.1	46.95	10	46.98	47.15	33.1	50,524	0.07%
2024/07/05	53.2	47.57	4	47.45	47.30	49.2	52,190	0.09%
2024/07/04	96.1	47.34	47	47.11	47.10	49.1	52,975	0.09%
2024/07/03	9.1	47.17	91	47.30	47.30	-81.9	53,067	-0.15%
2024/07/02	11.8	46.80	3	46.83	46.80	8.8	53,116	0.02%
2024/07/01	8.1	47.43	29.1	47.56	47.45	-21.1	52,997	-0.04%
2024/06/28	33.1	47.11	5	47.20	46.85	28.1	52,772	0.05%
2024/06/27	30.3	46.94	9	46.88	46.95	21.3	52,629	0.04%
2024/06/26	54.6	46.60	26	46.47	46.40	28.6	52,297	0.05%
2024/06/25	19.5	46.92	3	46.92	46.80	16.5	52,079	0.03%
2024/06/24	38.6	47.35	52	47.22	47.00	-13.4	51,749	-0.03%
2024/06/21	23	47.93	30	48.03	48.10	-7	51,674	-0.01%
2024/06/20	88.2	48.09	53	48.10	47.95	35.2	51,539	0.07%
2024/06/19	81	49.70	20	49.80	49.50	61	52,362	0.12%
2024/06/18	66.9	50.01	24	49.66	49.40	42.9	52,192	0.08%
2024/06/17	78.2	50.22	18	50.48	50.50	60.2	52,051	0.12%
2024/06/14	32.1	49.77	23	49.75	49.80	9.1	52,187	0.02%
2024/06/13	44.5	49.97	23.3	50.08	50.10	21.2	52,203	0.04%
2024/06/12	18.5	48.62	11.2	48.51	48.80	7.3	52,292	0.01%
2024/06/11	35.7	49.32	20.2	49.50	48.80	15.5	52,225	0.03%
2024/06/07	74.1	50.05	39	49.96	49.65	35.1	52,480	0.07%
2024/06/06	32.3	50.63	21	50.56	50.60	11.3	52,924	0.02%
2024/06/05	41.9	51.41	43	50.81	50.50	-1.1	52,697	0.00%
2024/06/04	57.5	51.49	31.2	51.31	51.20	26.2	52,456	0.05%
2024/06/03	49.6	53.33	26.1	52.86	52.50	23.5	51,916	0.05%
2024/05/31	33	53.23	33.2	52.94	52.90	-0.2	51,178	0.00%
2024/05/30	56.9	53.39	79	52.78	52.50	-22.1	50,400	-0.04%
2024/05/29	80.3	54.73	44.5	54.49	53.70	35.8	50,366	0.07%
2024/05/28	97.3	56.96	54.8	56.72	56.40	42.5	48,942	0.09%
2024/05/27	124.4	59.16	74.3	59.23	58.50	50.1	48,325	0.10%	大買/
2024/05/24	149.3	55.45	227.5	55.65	57.50	-78.2	46,138	-0.17%	大買/大賣/
2024/05/23	135.6	54.11	111.1	54.38	53.30	24.5	43,788	0.06%	大買/大賣/
2024/05/22	74	51.94	213.9	52.15	53.00	-139.9	39,986	-0.35%	大賣/鉅額交易
2024/05/21	36	48.56	32	48.58	48.25	4	37,627	0.01%
2024/05/20	3.8	48.12	6	47.96	48.25	-2.2	37,654	-0.01%
2024/05/17	5.1	47.71	8.4	47.93	48.15	-3.4	37,949	-0.01%
2024/05/16	6.5	48.20	8	48.32	47.80	-1.5	38,978	0.00%
2024/05/15	61	49.28	109.8	49.54	48.05	-48.7	40,681	-0.12%	大賣/
2024/05/14	90.1	48.87	72.4	49.02	48.90	17.8	40,105	0.04%
2024/05/13	17	47.44	21.4	47.75	47.75	-4.4	38,589	-0.01%
2024/05/10	46	47.88	79.1	47.97	47.80	-33.1	38,891	-0.09%
2024/05/09	29	47.58	68	47.55	47.35	-39	38,763	-0.10%
2024/05/08	4	47.28	8	47.06	47.15	-4	38,867	-0.01%
2024/05/07	8.1	47.56	6	47.14	47.15	2.1	39,172	0.01%
2024/05/06	4	47.23	18	47.17	47.50	-14	39,200	-0.04%
2024/05/03	16.1	45.75	6	45.70	45.50	10.1	39,474	0.03%
2024/05/02	9	44.82	7	44.71	44.65	2	39,962	0.01%
2024/04/30	3	45.58	8	45.62	45.15	-5	40,863	-0.01%
2024/04/29	11.1	45.59	26	45.60	45.70	-14.9	41,306	-0.04%
2024/04/26	11	45.02	10	44.87	44.55	1	42,223	0.00%
2024/04/25	5.1	44.04	1	44.25	44.40	4.1	42,869	0.01%
2024/04/24	2.2	44.66	13	44.56	44.80	-10.9	43,457	-0.02%
2024/04/23	6.1	43.71	0	0.00	43.50	6.1	44,111	0.01%
2024/04/22	6.8	43.56	33	43.70	43.35	-26.3	44,887	-0.06%
2024/04/19	56	43.79	75.4	42.98	43.80	-19.4	45,475	-0.04%
2024/04/18	91.4	45.20	30	45.26	45.00	61.4	45,964	0.13%
2024/04/17	63.3	45.40	23	45.35	45.05	40.3	46,821	0.09%
2024/04/16	51.1	45.89	24.4	45.82	45.50	26.7	47,117	0.06%
2024/04/15	23.1	47.60	45	47.68	47.55	-21.9	48,005	-0.05%
2024/04/12	91.4	49.53	152.1	48.91	48.50	-60.7	49,431	-0.12%	大賣/
2024/04/11	48.4	49.18	71.7	49.21	51.00	-23.3	48,813	-0.05%
2024/04/10	157.1	47.79	48	47.91	47.15	109.1	48,425	0.23%	大買/鉅額交易
2024/04/09	10	46.79	14.2	46.70	46.80	-4.2	49,057	-0.01%
2024/04/08	9.3	45.87	9	45.98	46.05	0.3	50,667	0.00%
2024/04/03	25.2	46.00	21	46.45	46.10	4.2	52,684	0.01%
2024/04/02	3.1	46.47	22	46.65	46.70	-18.9	55,848	-0.03%
2024/04/01	11	46.39	2	47.10	46.30	9	58,445	0.02%
2024/03/29	12.1	46.84	11.1	46.80	46.80	1	60,482	0.00%
2024/03/28	8.1	46.55	9	46.68	46.65	-1	62,163	0.00%
2024/03/27	12.1	46.21	19	46.36	46.35	-6.9	63,078	-0.01%
2024/03/26	35.1	45.72	6	45.83	45.90	29.1	64,759	0.04%
2024/03/25	23	46.65	27	46.81	46.50	-4	67,318	-0.01%
2024/03/22	95.1	47.11	66.3	47.74	45.95	28.8	68,500	0.04%
2024/03/21	27.1	45.95	24.1	46.04	46.25	3	67,717	0.00%
2024/03/20	13	45.46	24	45.70	45.90	-11	67,625	-0.02%
2024/03/19	43	45.31	39	45.39	45.15	4	67,501	0.01%
2024/03/18	46	45.28	24	45.49	45.85	22	67,544	0.03%
2024/03/15	26	46.11	10	46.08	45.85	16	67,351	0.02%
2024/03/14	30	45.91	34.2	45.84	45.90	-4.1	66,910	-0.01%
2024/03/13	33.3	46.83	15.3	46.84	46.50	18	66,791	0.03%
2024/03/12	22.3	46.73	63.1	46.50	47.05	-40.8	66,219	-0.06%
2024/03/11	26	44.62	26	44.82	44.85	0	65,533	0.00%
2024/03/08	37	45.13	23	45.33	44.50	14	65,564	0.02%
2024/03/07	23.3	45.16	68	45.30	45.00	-44.8	65,514	-0.07%
2024/03/06	41.2	45.57	20	45.45	45.35	21.2	65,757	0.03%
2024/03/05	10	45.67	9	45.81	45.90	1	67,000	0.00%
2024/03/04	80.2	46.68	68.2	47.02	45.85	12	67,670	0.02%
2024/03/01	30	45.68	29	45.96	46.00	1	67,311	0.00%
2024/02/29	57.3	45.13	17	45.20	45.15	40.3	67,885	0.06%
2024/02/27	49	45.43	40.1	46.43	45.50	8.9	67,753	0.01%
2024/02/26	12.1	45.89	9	46.07	45.80	3.1	67,961	0.00%
2024/02/23	43.5	46.34	24	46.83	45.75	19.5	68,310	0.03%
2024/02/22	30.2	47.39	61.5	47.77	46.85	-31.3	68,397	-0.05%
2024/02/21	22.1	47.05	13.5	47.08	47.25	8.6	67,928	0.01%
2024/02/20	16.9	47.10	15	47.29	47.40	1.9	67,678	0.00%
2024/02/19	65.2	47.67	14	47.73	47.40	51.2	67,310	0.08%
2024/02/16	70.8	48.65	72.3	48.06	48.65	-1.5	66,138	0.00%
2024/02/15	29.3	45.96	3.9	45.85	46.00	25.4	64,378	0.04%
2024/02/05	22.1	45.82	44	46.34	46.30	-21.9	63,883	-0.03%
2024/02/02	33.1	46.63	21	46.61	45.95	12.1	63,842	0.02%
2024/02/01	3.1	46.40	33	46.61	46.65	-29.9	63,440	-0.05%