• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1017.35-11,266-0.08%
2025/01/1700.00116.9516.85-11,833-0.05%
2025/01/1600.00316.9016.85-32,384-0.13%
2025/01/15216.58216.7316.7002,4940.00%
2025/01/14116.35116.5516.6002,5320.00%
2025/01/13416.4500.0016.2042,5290.16%
2025/01/10116.8000.0016.7012,5280.04%
2025/01/0700.00117.6517.40-12,517-0.04%
2024/12/3000.00118.2018.30-12,548-0.04%
2024/12/2400.00317.8517.80-32,547-0.12%
2024/12/2300.00617.4217.50-62,538-0.24%
2024/12/16117.20117.0517.0002,5550.00%
2024/12/1300.00117.5017.40-12,553-0.04%
2024/12/1200.00218.2017.80-22,541-0.08%
2024/12/0600.00618.3818.30-62,541-0.24%
2024/12/0200.00118.0017.90-12,563-0.04%
2024/11/2900.00217.9318.05-22,568-0.08%
2024/11/28517.81417.7117.7012,5820.04%
2024/11/2700.00118.2017.95-12,577-0.04%
2024/11/26118.45218.5018.50-12,563-0.04%
2024/11/2200.00218.4818.30-22,567-0.08%
2024/11/21418.05418.2618.1502,5680.00%
2024/11/20818.16318.1018.0052,5620.20%
2024/11/19218.20518.4618.40-32,552-0.12%
2024/11/18618.28318.1718.1532,5540.12%
2024/11/15318.4800.0018.5032,5460.12%
2024/11/14418.4300.0018.2042,5380.16%
2024/11/13419.0400.0018.8542,5140.16%
2024/11/11419.65620.3819.60-22,462-0.08%
2024/11/08419.7000.0019.4042,4140.17%
2024/11/0700.00720.0620.00-72,408-0.29%
2024/11/06919.98220.1020.0072,3960.29%
2024/11/05420.23120.6019.9032,4050.12%
2024/11/04720.41920.3820.30-22,390-0.08%
2024/11/01319.081.119.3919.451.92,3330.08%
2024/10/30819.3300.0019.2082,3370.34%
2024/10/29319.6000.0019.5532,3270.13%
2024/10/28320.35120.4020.1022,3060.09%
2024/10/2500.00321.2021.50-32,238-0.13%
2024/10/24121.65221.4821.80-12,126-0.05%
2024/10/23321.40821.3121.40-51,805-0.28%
2024/10/22119.45120.2020.6001,2710.00%
2024/10/1800.00218.2018.15-21,205-0.17%
2024/10/16318.08118.2018.2021,2780.16%
2024/10/14218.1000.0018.2021,3230.15%
2024/10/1100.00917.8018.10-91,349-0.67%
2024/09/2600.00119.3019.10-11,736-0.06%
2024/09/25119.2500.0019.2011,7650.06%
2024/09/24019.0000.0018.9001,7860.00%
2024/09/09218.4000.0018.5522,6430.08%
2024/09/0500.00218.4518.40-22,670-0.07%
2024/09/0300.00019.8719.6502,7030.00%
2024/09/0200.00020.2020.1002,7430.00%
2024/08/30220.70020.4020.5022,7970.07%
2024/08/2900.00220.3520.35-22,845-0.07%
2024/08/2800.00320.0820.05-32,987-0.10%
2024/08/2700.00019.9020.0503,1780.00%
2024/08/2600.00220.0719.90-23,281-0.06%
2024/08/2300.00019.4019.6503,4860.00%
2024/08/2200.00119.9019.75-13,772-0.03%
2024/08/08118.7000.0018.6014,3740.02%
2024/08/0700.00119.1018.95-14,385-0.02%
2024/08/02320.70320.3020.3004,3130.00%
2024/08/01121.10221.0521.20-14,314-0.02%
2024/07/31220.85220.9020.8004,3170.00%
2024/07/30220.25320.4720.80-14,331-0.02%
2024/07/29521.04320.4820.4024,3180.05%
2024/07/26220.80221.0020.9504,3050.00%
2024/07/23121.50121.4021.5004,3160.00%
2024/07/224.121.64521.1621.25-0.94,324-0.02%
2024/07/19522.3700.0021.9554,2990.12%
2024/07/18122.7000.0022.6514,2890.02%
2024/07/17122.9500.0023.3014,2620.02%
2024/07/16722.8900.0022.9074,2660.16%
2024/07/11423.2000.0023.2044,3030.09%
2024/07/10223.4000.0023.3024,3570.05%
2024/07/09123.5000.0023.4514,4220.02%
2024/07/0400.00123.9523.90-14,353-0.02%
2024/07/0100.00123.2023.05-14,327-0.02%
2024/06/26124.6500.0023.8014,4180.02%
2024/06/25123.5000.0024.3014,3740.02%
2024/06/24425.1500.0024.4044,2840.09%
2024/06/2100.00123.1023.75-13,924-0.03%
2024/06/1800.00622.7822.80-64,325-0.14%
2024/06/1700.00622.6222.80-64,344-0.14%
2024/06/1400.00622.3822.20-64,354-0.14%
2024/06/12422.0000.0022.0544,4680.09%
2024/06/110.122.5000.0022.200.14,4990.00%
2024/06/0700.00122.9522.95-14,546-0.02%
2024/06/06422.9500.0022.8044,5820.09%
2024/06/0500.00323.4723.40-34,585-0.07%
2024/05/31324.7800.0024.5034,9950.06%
2024/05/3000.00524.6024.15-54,928-0.10%
2024/05/29724.932.424.9824.604.64,9470.09%
2024/05/288.124.08324.0224.155.15,0790.10%
2024/05/27223.481023.2123.40-85,030-0.16%
2024/05/2400.00122.0522.10-15,078-0.02%
2024/05/2300.00121.9022.00-15,346-0.02%
2024/05/22222.201322.1722.20-115,542-0.20%
2024/05/21121.1000.0021.5015,6800.02%
2024/05/2000.00421.6421.40-46,051-0.07%
2024/05/1700.00121.3521.40-16,706-0.01%
2024/05/1600.001.221.4721.40-1.28,721-0.01%
2024/05/15221.30121.4521.3519,7700.01%
2024/05/14721.16321.1821.20410,2940.04%
2024/05/13521.00320.9721.10210,5420.02%
2024/05/10321.28521.0621.15-210,704-0.02%
2024/05/09721.54421.3821.25310,8470.03%
2024/05/0800.00121.6021.60-111,728-0.01%
2024/04/2900.00222.3022.30-214,729-0.01%
2024/04/2600.00222.0522.00-214,910-0.01%
2024/04/2500.00221.9021.90-214,959-0.01%
2024/04/24221.83621.9221.95-414,959-0.03%
2024/04/23221.38121.3521.35114,9510.01%
2024/04/22321.63221.2821.20114,9490.01%
2024/04/19421.98721.7121.80-314,935-0.02%
2024/04/1800.00122.4022.35-114,894-0.01%
2024/04/1700.00222.7822.80-214,887-0.01%
2024/04/16322.80422.0622.20-114,886-0.01%
2024/04/151023.35123.0523.05914,8380.06%
2024/04/12424.30124.5524.20314,7690.02%
2024/04/11224.5500.0024.45214,7590.01%
2024/04/101.125.20225.2024.95-0.914,760-0.01%
2024/04/0900.00324.8824.90-314,695-0.02%
2024/04/0800.00124.5024.60-114,655-0.01%
2024/04/01124.001124.7824.90-1015,048-0.07%
2024/03/29924.03623.8123.80315,0370.02%
2024/03/28424.11124.3024.10315,0700.02%
2024/03/27724.33424.3524.35315,0600.02%
2024/03/26424.78224.4824.40215,0570.01%
2024/03/25325.20325.3525.20015,0500.00%
2024/03/22125.50325.4325.35-215,016-0.01%
2024/03/218.125.10525.1624.903.114,8980.02%
2024/03/19024.75224.6024.45-214,640-0.01%
2024/03/18124.15524.5824.85-414,646-0.03%
2024/03/15424.15724.3624.05-314,617-0.02%
2024/03/14824.69224.7524.35614,6130.04%
2024/03/13325.28324.9524.95014,6240.00%
2024/03/12224.98525.3825.55-314,624-0.02%
2024/03/11825.00525.0824.90314,6440.02%
2024/03/081525.12625.2824.75914,6820.06%
2024/03/0711.126.49725.6025.604.114,6310.03%
2024/03/06726.44626.9727.10114,5580.01%
2024/03/051126.22626.3226.45514,6630.03%
2024/03/04326.27126.3526.25215,6040.01%
2024/03/01526.86227.1326.35315,5810.02%
2024/02/29826.20626.6526.60215,3190.01%
2024/02/27826.04526.0426.40315,1750.02%
2024/02/26826.961126.9327.10-315,001-0.02%
2024/02/231026.81626.7726.65414,8660.03%
2024/02/225228.1043.127.7427.258.914,7940.06%
2024/02/211427.741027.7027.60414,6150.03%
2024/02/205228.474927.6827.75314,4540.02%
2024/02/1936.129.6916.129.2328.402014,0080.14%
2024/02/16727.091527.4628.10-812,541-0.06%
2024/02/151125.4628.425.2125.55-17.411,643-0.15%
2024/02/051623.933224.2024.15-1611,497-0.14%
2024/02/021923.981223.9823.90711,3040.06%
2024/02/01224.05623.8423.80-411,194-0.04%
2024/01/312124.831924.8624.35211,1380.02%
2024/01/30323.851123.8724.55-810,369-0.08%
菱生 相關文章