廣達 (2382)-臺銀-金山券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	111.9	269.55	14.2	270.22	269.50	97.7	21,633	0.45%	大買/
2025/01/20	12	265.96	6.2	265.89	267.00	5.8	21,647	0.03%
2025/01/17	29.7	260.61	15	261.10	260.50	14.7	21,893	0.07%
2025/01/16	29.1	262.49	3	261.07	260.00	26.1	21,864	0.12%
2025/01/15	79	264.29	7.2	266.64	260.00	71.8	22,102	0.32%
2025/01/14	71.5	267.17	25.1	267.93	269.00	46.4	21,940	0.21%
2025/01/13	50.2	274.33	9	274.39	270.50	41.2	22,311	0.18%
2025/01/10	10.4	285.49	2.5	283.90	283.50	7.9	22,127	0.04%
2025/01/09	20.3	291.04	13	290.86	288.00	7.3	22,379	0.03%
2025/01/08	4.5	296.19	30.4	295.55	295.00	-25.8	22,938	-0.11%
2025/01/07	5.2	297.37	10.4	296.86	295.50	-5.2	23,001	-0.02%
2025/01/06	12.7	293.59	29.7	296.08	294.00	-17	23,251	-0.07%
2025/01/03	12.6	286.38	23.7	286.59	289.00	-11.1	23,226	-0.05%
2025/01/02	15.6	282.00	0.2	282.00	280.00	15.4	22,946	0.07%
2024/12/31	9.6	285.56	2	287.00	287.00	7.6	22,994	0.03%
2024/12/30	5.5	289.37	17.1	289.82	288.00	-11.5	23,312	-0.05%
2024/12/27	3.2	289.08	2.4	289.79	291.00	0.8	23,380	0.00%
2024/12/26	2.5	290.87	0.2	291.84	291.00	2.3	23,755	0.01%
2024/12/25	5.4	292.14	7.1	294.23	292.00	-1.7	24,057	-0.01%
2024/12/24	12.8	291.52	6.7	292.14	291.00	6.1	24,283	0.03%
2024/12/23	7.3	288.25	49.2	288.64	289.00	-41.9	24,759	-0.17%
2024/12/20	3.2	275.53	7.4	276.19	277.50	-4.1	24,581	-0.02%
2024/12/19	14	270.75	13.3	273.11	274.50	0.7	24,483	0.00%
2024/12/18	14.9	275.24	5.4	274.66	276.00	9.5	24,488	0.04%
2024/12/17	14.8	275.69	4.3	275.66	275.00	10.5	24,474	0.04%
2024/12/16	62.3	279.62	13.1	276.39	275.00	49.3	24,402	0.20%
2024/12/13	22.4	285.41	6.1	285.68	285.50	16.3	24,139	0.07%
2024/12/12	24	287.41	6.1	286.96	286.00	17.9	24,239	0.07%
2024/12/11	32.3	288.39	9	287.50	287.00	23.3	24,635	0.09%
2024/12/10	21.8	293.59	4.5	292.89	293.00	17.3	24,556	0.07%
2024/12/09	9	297.59	2	297.25	296.00	7	25,224	0.03%
2024/12/06	5.2	297.57	12.3	297.26	297.00	-7.2	25,550	-0.03%
2024/12/05	10	295.35	7.4	294.34	294.00	2.6	25,784	0.01%
2024/12/04	37.3	292.62	26.1	294.54	294.00	11.2	25,936	0.04%
2024/12/03	8.7	295.59	5.3	297.94	293.00	3.4	26,424	0.01%
2024/12/02	0.7	294.30	0.4	294.00	293.00	0.4	26,480	0.00%
2024/11/29	6.2	289.53	3.1	291.17	291.00	3.1	26,486	0.01%
2024/11/28	6.6	286.25	5	287.20	288.00	1.6	26,609	0.01%
2024/11/27	30.3	289.46	3.2	290.47	286.50	27.1	26,731	0.10%
2024/11/26	11.5	297.23	9.1	297.02	297.00	2.4	26,619	0.01%
2024/11/25	5.6	300.68	2	301.73	299.00	3.6	26,652	0.01%
2024/11/22	6.4	297.58	2.3	299.26	297.00	4.1	26,517	0.02%
2024/11/21	3.3	292.21	2.4	294.67	294.00	0.9	26,505	0.00%
2024/11/20	8.3	296.16	23.1	296.17	295.50	-14.8	26,459	-0.06%
2024/11/19	26.6	290.16	1.5	289.84	290.00	25.1	26,388	0.10%
2024/11/18	21.6	291.98	2.5	292.89	290.50	19	26,300	0.07%
2024/11/15	99.2	300.75	27	299.95	297.00	72.2	26,061	0.28%
2024/11/14	20.3	314.15	10.2	315.84	314.50	10.1	25,292	0.04%
2024/11/13	4	316.25	10.7	318.80	322.00	-6.7	25,130	-0.03%
2024/11/12	25.6	315.25	43.4	315.89	313.00	-17.8	25,104	-0.07%
2024/11/11	9.6	324.29	16.4	323.04	325.00	-6.8	25,049	-0.03%
2024/11/08	12.8	329.14	25.1	330.83	328.00	-12.4	25,470	-0.05%
2024/11/07	7.1	325.72	20.8	325.93	325.50	-13.7	25,767	-0.05%
2024/11/06	3.2	321.13	27.5	322.47	320.50	-24.3	26,239	-0.09%
2024/11/05	6.1	315.48	54.6	318.18	318.00	-48.5	26,613	-0.18%
2024/11/04	8.6	308.87	20.3	311.44	313.50	-11.6	26,926	-0.04%
2024/11/01	22.5	297.47	21.6	301.39	305.00	0.9	27,414	0.00%
2024/10/30	15.7	304.49	15.6	305.52	303.50	0	27,734	0.00%
2024/10/29	14.7	303.80	14.3	302.65	303.00	0.4	28,127	0.00%
2024/10/28	4.3	310.74	7	310.83	310.00	-2.7	28,400	-0.01%
2024/10/25	4.2	309.22	12.1	308.38	310.00	-7.9	28,612	-0.03%
2024/10/24	22.9	308.57	21.9	309.32	305.00	1	28,754	0.00%
2024/10/23	23.6	316.74	9.3	317.11	317.00	14.3	28,706	0.05%
2024/10/22	25.7	319.14	53.6	318.70	319.00	-27.9	28,647	-0.10%
2024/10/21	11.3	311.02	11.3	310.95	309.00	-0.1	28,325	0.00%
2024/10/18	24.1	307.81	44.3	309.38	307.00	-20.2	28,332	-0.07%
2024/10/17	26.4	297.19	32.9	299.28	300.50	-6.5	28,109	-0.02%
2024/10/16	17.7	292.79	7.6	293.04	295.00	10.1	28,001	0.04%
2024/10/15	6.4	293.40	30.7	294.17	295.50	-24.3	27,790	-0.09%
2024/10/14	3.4	282.24	10.5	282.68	283.50	-7.1	27,270	-0.03%
2024/10/11	6.3	281.34	120.5	282.80	282.00	-114.2	27,295	-0.42%	大賣/鉅額交易
2024/10/09	26.3	273.89	39.7	274.44	273.50	-13.4	27,067	-0.05%
2024/10/08	6.6	263.42	26	264.21	265.50	-19.4	27,105	-0.07%
2024/10/07	9.5	267.15	5.3	268.92	267.50	4.2	28,024	0.01%
2024/10/04	18.4	265.88	14.1	267.81	262.00	4.3	28,179	0.02%
2024/10/01	1.4	267.30	14.4	268.78	268.00	-13.1	27,937	-0.05%
2024/09/30	29.2	267.61	4.3	269.96	264.00	24.9	27,965	0.09%
2024/09/27	12.2	278.15	22.4	279.54	277.00	-10.2	27,701	-0.04%
2024/09/26	11.9	275.09	16.3	275.73	275.50	-4.4	27,528	-0.02%
2024/09/25	0.2	272.08	25.9	271.43	272.50	-25.7	27,341	-0.09%
2024/09/24	3	255.33	9.5	257.06	256.50	-6.4	26,882	-0.02%
2024/09/23	7.5	255.33	22	256.11	257.00	-14.5	26,905	-0.05%
2024/09/20	25.4	254.47	14.8	256.06	252.50	10.6	27,166	0.04%
2024/09/19	13	250.69	1.8	251.10	253.00	11.2	27,446	0.04%
2024/09/18	14.5	250.46	0.6	250.75	250.00	13.9	27,898	0.05%
2024/09/16	11.4	253.52	3.2	252.19	254.00	8.2	28,538	0.03%
2024/09/13	9.2	252.27	8.5	254.16	254.50	0.7	29,526	0.00%
2024/09/12	52.9	256.19	87.5	252.67	253.00	-34.6	31,038	-0.11%
2024/09/11	6.8	243.35	6	243.09	242.00	0.8	30,733	0.00%
2024/09/10	96.7	242.91	15.1	239.78	239.50	81.6	30,743	0.27%
2024/09/09	57.4	249.03	11.1	249.46	250.00	46.3	30,400	0.15%
2024/09/06	7.2	255.60	41.4	255.02	256.50	-34.2	30,336	-0.11%
2024/09/05	31.2	250.81	4	249.26	247.00	27.2	30,149	0.09%
2024/09/04	49.9	251.39	7.1	251.44	250.00	42.8	30,114	0.14%
2024/09/03	3.1	268.39	8.3	271.08	272.00	-5.2	29,831	-0.02%
2024/09/02	18.6	268.41	2.1	267.07	267.00	16.5	29,827	0.06%
2024/08/30	9.9	269.88	5.1	269.50	268.00	4.8	29,873	0.02%
2024/08/29	14.7	269.51	8.3	272.40	272.00	6.4	29,970	0.02%
2024/08/28	72.8	279.24	3.1	276.79	278.50	69.7	30,059	0.23%
2024/08/27	7.4	271.16	15	271.97	275.50	-7.6	30,404	-0.03%
2024/08/26	5.2	278.52	7.2	278.79	275.00	-2	30,429	-0.01%
2024/08/23	4.3	274.15	7.4	273.85	276.00	-3.1	30,685	-0.01%
2024/08/22	13.6	277.71	11.4	277.80	276.00	2.2	30,831	0.01%
2024/08/21	10.7	282.43	7.1	282.93	282.00	3.6	31,235	0.01%
2024/08/20	9.7	285.78	29.8	285.90	284.00	-20.1	31,261	-0.06%
2024/08/19	2.7	278.22	1	278.01	278.00	1.6	31,309	0.01%
2024/08/16	17.8	278.88	37.1	279.12	278.50	-19.3	31,428	-0.06%
2024/08/15	2.2	271.10	7	272.19	271.50	-4.8	31,260	-0.02%
2024/08/14	5.2	270.70	13.4	271.87	271.00	-8.3	31,390	-0.03%
2024/08/13	8.6	266.10	3.1	267.32	266.50	5.5	31,687	0.02%
2024/08/12	26.9	267.23	147.9	260.05	267.00	-121	32,587	-0.37%	大賣/鉅額交易
2024/08/09	23.9	249.72	17	250.24	250.00	6.8	32,814	0.02%
2024/08/08	36.1	239.08	9.6	240.87	240.00	26.5	32,761	0.08%
2024/08/07	174.8	251.60	56.2	254.30	250.00	118.6	32,145	0.37%	大買/鉅額交易
2024/08/06	95.3	244.98	80.4	246.75	247.00	14.9	31,799	0.05%
2024/08/05	47.9	243.54	22	243.65	239.50	26	31,517	0.08%
2024/08/02	29	271.47	4	273.63	266.00	25	31,369	0.08%
2024/08/01	7.9	284.74	19.3	286.31	289.00	-11.4	31,061	-0.04%
2024/07/31	8	273.91	11.1	274.61	272.50	-3.1	31,117	-0.01%
2024/07/30	17.6	265.95	11.9	266.53	270.50	5.7	30,841	0.02%
2024/07/29	27.3	272.14	0.2	273.00	270.00	27.1	30,682	0.09%
2024/07/26	32.4	276.96	15.5	278.50	275.00	16.9	30,521	0.06%
2024/07/23	4.4	293.14	4.8	294.64	297.00	-0.3	30,178	0.00%
2024/07/22	24	289.05	13.3	290.94	288.00	10.7	30,564	0.04%
2024/07/19	31.1	298.53	16.6	297.53	297.00	14.5	30,869	0.05%
2024/07/18	53.9	299.92	15.7	300.42	298.00	38.2	31,249	0.12%
2024/07/17	26.7	316.72	3	315.17	314.00	23.7	30,888	0.08%
2024/07/16	13.2	320.15	6.5	323.65	322.50	6.7	31,099	0.02%
2024/07/15	12.1	325.11	6.1	326.07	323.00	6	31,415	0.02%
2024/07/12	28	325.68	9.9	327.86	326.00	18.1	31,540	0.06%
2024/07/11	39.2	334.09	11.5	334.82	332.50	27.7	31,907	0.09%
2024/07/10	18.6	338.58	36.2	337.80	341.00	-17.6	32,290	-0.05%
2024/07/09	78.6	334.85	72.9	334.69	336.00	5.7	32,325	0.02%
2024/07/08	15.1	319.64	19.7	320.25	319.50	-4.6	31,977	-0.01%
2024/07/05	7.3	311.60	18.6	313.15	312.00	-11.3	32,049	-0.04%
2024/07/04	5.9	310.52	12	311.79	309.00	-6.1	32,369	-0.02%
2024/07/03	13.4	308.22	3.1	308.94	308.00	10.2	32,755	0.03%
2024/07/02	10.4	307.35	8.1	307.29	306.50	2.3	33,272	0.01%
2024/07/01	41.6	310.66	2.3	308.61	308.50	39.2	33,857	0.12%
2024/06/28	6.5	309.63	14.5	311.86	312.00	-8.1	34,930	-0.02%
2024/06/27	5	302.89	12.4	304.58	305.00	-7.4	35,703	-0.02%
2024/06/26	17.4	310.13	15.5	310.54	309.50	1.9	37,621	0.01%
2024/06/25	43.1	299.90	25	299.14	305.00	18.1	38,766	0.05%
2024/06/24	32.7	307.89	9.4	306.45	304.00	23.4	38,421	0.06%
2024/06/21	47.9	316.54	19	318.71	319.50	29	38,363	0.08%
2024/06/20	39.1	324.07	52.8	326.66	330.00	-13.7	37,802	-0.04%
2024/06/19	32.6	311.70	78.3	307.64	316.00	-45.8	37,303	-0.12%
2024/06/18	14	290.18	11.3	290.35	291.00	2.7	36,045	0.01%
2024/06/17	24.8	287.33	10.8	287.74	288.50	14	36,628	0.04%
2024/06/14	9.3	286.79	42.9	287.22	290.50	-33.5	36,893	-0.09%
2024/06/13	16.3	281.75	26.4	281.37	284.00	-10.1	37,280	-0.03%
2024/06/12	9.6	274.10	3.2	274.95	274.50	6.3	37,960	0.02%
2024/06/11	10	275.66	8.3	276.36	274.50	1.7	38,090	0.00%
2024/06/07	16.1	273.36	8.1	275.23	273.00	8	38,379	0.02%
2024/06/06	8.5	281.63	13.1	280.81	279.50	-4.7	38,684	-0.01%
2024/06/05	3.9	278.33	8.2	279.04	276.50	-4.3	39,160	-0.01%
2024/06/04	34.2	276.96	3.3	280.90	275.00	30.9	39,353	0.08%
2024/06/03	11.5	282.49	11.2	282.57	282.50	0.3	39,291	0.00%
2024/05/31	41	277.15	15.9	278.06	274.00	25.1	39,150	0.06%
2024/05/30	15.6	283.08	16.4	284.26	281.50	-0.8	38,996	0.00%
2024/05/29	16.1	290.95	15.4	293.45	287.00	0.7	39,108	0.00%
2024/05/28	16.8	289.80	17.3	289.84	289.50	-0.5	39,034	0.00%
2024/05/27	2.7	290.81	28.3	292.06	293.50	-25.6	39,056	-0.07%
2024/05/24	9.1	285.61	9.9	286.94	286.50	-0.8	38,903	0.00%
2024/05/23	7	284.23	3.6	287.39	284.00	3.4	38,851	0.01%
2024/05/22	26	282.98	17.4	284.73	285.50	8.7	38,924	0.02%
2024/05/21	13.5	283.31	10.3	282.50	282.00	3.2	39,222	0.01%
2024/05/20	11.6	283.30	17.7	284.48	282.00	-6.1	39,475	-0.02%
2024/05/17	11.2	284.26	19.2	285.19	286.00	-8	39,613	-0.02%
2024/05/16	89.1	284.97	27.3	286.94	277.00	61.8	39,549	0.16%
2024/05/15	37.6	290.37	65.8	291.36	287.00	-28.1	39,592	-0.07%
2024/05/14	14.2	285.60	49.3	282.81	288.50	-35.1	39,641	-0.09%
2024/05/13	14.9	272.84	18.4	273.51	274.50	-3.6	39,496	-0.01%
2024/05/10	27.4	271.07	19.2	270.09	270.50	8.2	39,838	0.02%
2024/05/09	2.6	273.98	14.8	274.66	274.50	-12.2	39,889	-0.03%
2024/05/08	17.7	273.11	42.4	273.48	273.50	-24.7	39,971	-0.06%
2024/05/07	6.2	266.02	12.7	264.77	267.00	-6.5	39,918	-0.02%
2024/05/06	30.7	266.15	38.6	267.73	262.00	-7.9	39,914	-0.02%
2024/05/03	30.6	261.80	25	261.50	256.50	5.6	39,657	0.01%
2024/05/02	3.1	258.13	7.3	258.88	261.00	-4.2	39,799	-0.01%
2024/04/30	8.3	261.49	11.6	261.23	260.00	-3.3	39,819	-0.01%
2024/04/29	8.3	260.75	19.1	261.11	261.50	-10.8	40,266	-0.03%
2024/04/26	28.2	260.76	29.1	262.38	257.50	-0.9	41,660	0.00%
2024/04/25	14.2	254.20	16	255.44	255.50	-1.8	42,404	0.00%
2024/04/24	12.2	256.15	35.1	256.50	260.50	-23	42,268	-0.05%
2024/04/23	16.2	233.92	6.1	235.98	237.00	10.1	42,264	0.02%
2024/04/22	29.5	233.61	10.3	236.82	230.00	19.3	42,290	0.05%
2024/04/19	36.5	243.28	26.9	241.42	241.50	9.6	42,480	0.02%
2024/04/18	17.9	250.56	2.5	251.96	250.50	15.4	42,755	0.04%
2024/04/17	26.2	249.86	8.3	252.51	254.50	18	42,926	0.04%
2024/04/16	75.5	252.68	40.7	251.59	249.50	34.8	42,631	0.08%
2024/04/15	23.8	263.64	3.8	264.95	261.00	20	42,525	0.05%
2024/04/12	48	274.58	6.1	274.97	271.00	41.9	42,194	0.10%
2024/04/11	17.6	283.44	165.2	285.03	284.50	-147.7	41,905	-0.35%	大賣/鉅額交易
2024/04/10	39.3	284.50	19.1	283.65	282.00	20.2	41,815	0.05%
2024/04/09	48.5	288.39	15.2	289.31	287.00	33.3	41,642	0.08%
2024/04/08	19.4	292.90	12.5	292.88	291.50	6.9	41,704	0.02%
2024/04/03	36.7	292.88	22.1	291.98	293.50	14.6	41,887	0.03%
2024/04/02	29.1	295.69	50.8	294.75	298.00	-21.7	41,317	-0.05%
2024/04/01	49.6	287.09	42.3	286.69	282.50	7.3	40,260	0.02%
2024/03/29	130.5	288.79	131.9	288.93	293.50	-1.4	39,443	0.00%	大買/大賣/
2024/03/28	27.8	268.07	92.3	268.81	280.00	-64.5	37,594	-0.17%
2024/03/27	5.4	254.11	3.7	255.38	257.50	1.7	36,650	0.00%
2024/03/26	11	256.73	23.2	258.75	254.00	-12.2	37,417	-0.03%
2024/03/25	16.1	256.57	7.3	257.55	255.00	8.8	37,942	0.02%
2024/03/22	55.4	257.24	51	258.68	257.50	4.4	38,520	0.01%
2024/03/21	22	254.73	30.2	255.63	254.50	-8.2	38,256	-0.02%
2024/03/20	40.4	253.66	23.1	255.79	249.00	17.3	38,219	0.05%
2024/03/19	29.2	255.75	28.9	257.62	257.00	0.3	37,796	0.00%
2024/03/18	49.4	258.87	30.4	255.89	255.00	19	37,643	0.05%
2024/03/15	30.2	252.64	72.9	253.97	257.50	-42.6	37,048	-0.12%
2024/03/14	29.6	243.95	21.1	244.94	243.50	8.5	36,248	0.02%
2024/03/13	19.8	251.85	23	252.74	250.50	-3.2	36,335	-0.01%
2024/03/12	18.1	252.68	43.1	252.94	254.50	-24.9	36,203	-0.07%
2024/03/11	27.5	247.30	46.9	249.48	249.50	-19.4	35,833	-0.05%
2024/03/08	20.7	242.56	41.1	243.23	241.50	-20.4	35,512	-0.06%
2024/03/07	40.4	244.34	24.5	243.16	240.50	15.9	35,529	0.04%
2024/03/06	20.3	245.43	18.5	245.82	246.50	1.8	35,638	0.01%
2024/03/05	15.2	244.47	26.1	243.47	245.00	-10.9	36,225	-0.03%
2024/03/04	26.4	239.72	24.7	240.38	239.00	1.7	36,395	0.00%
2024/03/01	21.5	236.30	62.1	236.37	237.00	-40.6	36,524	-0.11%
2024/02/29	66.4	232.65	13	231.00	232.00	53.4	36,927	0.14%
2024/02/27	33.6	235.74	15.6	232.88	232.50	18	36,961	0.05%
2024/02/26	10.2	239.47	18.1	240.53	241.00	-7.9	37,026	-0.02%
2024/02/23	24.4	245.12	25.2	244.58	241.00	-0.8	37,456	0.00%
2024/02/22	32.8	243.50	28	244.48	243.50	4.8	37,689	0.01%
2024/02/21	38.1	238.02	28.4	237.30	236.00	9.7	37,476	0.03%
2024/02/20	33.8	241.83	27	242.85	242.50	6.8	37,359	0.02%
2024/02/19	47.9	244.45	18.2	242.42	241.50	29.7	37,447	0.08%
2024/02/16	133.1	253.66	38.1	251.86	248.50	95	37,507	0.25%	大買/
2024/02/15	43.9	266.64	132.9	267.65	266.50	-89	36,674	-0.24%	大賣/
2024/02/05	28.8	254.37	132	253.58	255.00	-103.3	36,741	-0.28%	大賣/鉅額交易
2024/02/02	21.8	251.36	24	250.66	253.00	-2.2	36,663	-0.01%
2024/02/01	13.4	246.28	15.2	247.03	243.00	-1.8	36,745	0.00%