• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226105.9214105.79104.50-814,516-0.06%
2024/11/213.1106.341106.50106.002.114,6550.01%
2024/11/201107.501106.00106.00014,7930.00%
2024/11/194105.633106.50107.00114,9480.01%
2024/11/182104.501103.50103.50115,1230.01%
2024/11/152106.001.5107.28106.500.615,2390.00%
2024/11/143.1106.182105.50105.001.115,5190.01%
2024/11/134108.632108.75106.50215,6020.01%
2024/11/121.2108.330.5109.00107.500.715,6060.00%
2024/11/117109.643110.17111.00415,5160.03%
2024/11/0825.3113.948.4114.00110.501715,4410.11%
2024/11/073119.504119.88119.00-115,034-0.01%
2024/11/062117.502118.00117.50014,9560.00%
2024/11/041116.001115.50115.00015,1400.00%
2024/11/012117.507114.29118.00-515,058-0.03%
2024/10/309117.836117.00116.50315,0400.02%
2024/10/2914.4119.218120.69119.006.314,8700.04%
2024/10/287120.0018120.42120.50-1114,556-0.08%
2024/10/255.1118.804118.63118.501.114,3130.01%
2024/10/2417.3120.7214120.32120.503.314,1660.02%
2024/10/236129.673130.00129.50313,5830.02%
2024/10/229.2132.687.5132.87130.501.813,5360.01%
2024/10/2112.5131.4725.8131.79133.50-13.413,335-0.10%
2024/10/188124.561127.50123.50712,9550.05%
2024/10/176.4127.817127.43126.00-0.612,9560.00%
2024/10/162125.758.4129.92129.50-6.412,864-0.05%
2024/10/158.5126.482128.00126.006.512,6590.05%
2024/10/142127.507.5131.55128.00-5.512,470-0.04%
2024/10/1117.3129.364129.88128.5013.312,2890.11%
2024/10/097133.297132.64133.50011,9300.00%
2024/10/0812.3131.206.5133.29135.005.811,8200.05%
2024/10/077130.211130.50129.00611,5730.05%
2024/10/046133.424130.00130.00211,5060.02%
2024/10/016.2131.773.5133.54134.002.711,3590.02%
2024/09/303129.5000.00131.00311,2500.03%
2024/09/275.2136.190.5133.33130.504.711,0600.04%
2024/09/263.3138.077.8139.61138.50-4.510,635-0.04%
2024/09/2511128.4510127.95127.5019,9920.01%
2024/09/2412.5128.092127.50128.5010.59,8100.11%
2024/09/233.3138.386.3141.10135.50-39,464-0.03%
2024/09/208.3141.588.2142.78138.000.19,3160.00%
2024/09/197.2137.7910.7137.35140.50-3.59,014-0.04%
2024/09/180.4133.5000.00133.000.48,7970.00%
2024/09/163.1136.023136.00136.000.18,8880.00%
2024/09/135.8137.004.1137.76138.001.78,9000.02%
2024/09/129129.5017.2129.46132.00-8.28,629-0.10%
2024/09/114122.753122.17121.5018,6250.01%
2024/09/108126.5613124.08125.50-58,668-0.06%
2024/09/095122.9015124.23125.50-108,698-0.11%
2024/09/0610120.601120.50120.0098,6180.10%
2024/09/044121.022122.50121.0028,5990.02%
2024/09/031130.509130.28128.50-88,531-0.09%
2024/09/0227131.6722.1134.22130.004.98,4960.06%
2024/08/307137.298135.00133.00-18,420-0.01%
2024/08/294133.503133.00133.5018,3270.01%
2024/08/2818137.0025138.22133.00-78,239-0.08%
2024/08/2715134.6314.2133.08133.500.97,9810.01%
2024/08/2610138.651.1134.95135.508.97,9300.11%
2024/08/234136.2520136.43138.50-167,802-0.21%
2024/08/229132.892.2133.23133.506.87,6850.09%
2024/08/211130.001128.50130.5007,5410.00%
2024/08/2010128.954.5129.99131.005.57,3430.08%
2024/08/192124.502125.50125.5007,1370.00%
2024/08/164122.389.2121.89124.50-5.26,975-0.07%
2024/08/156112.756113.08113.5006,6410.00%
2024/08/142106.501108.50104.5016,5280.02%
2024/08/1300.001102.00103.00-16,442-0.02%
2024/08/1200.00299.05101.00-26,432-0.03%
2024/08/09196.601100.0096.6006,3940.00%
2024/08/08497.70298.5096.0026,3590.03%
2024/08/071100.503.598.8399.90-2.56,353-0.04%
2024/08/064.692.20992.1991.60-4.46,526-0.07%
2024/08/053101.5000.00101.5036,4070.05%
2024/08/024.2114.503113.00112.501.26,3900.02%
2024/08/018121.381123.00119.0076,2990.11%
2024/07/312121.2512121.79121.00-106,198-0.16%
2024/07/302115.251116.00114.5016,1300.02%
2024/07/296116.583116.33114.5036,1030.05%
2024/07/2600.001120.00121.50-16,033-0.02%
2024/07/232121.251123.50120.0016,0120.02%
2024/07/191123.005125.50120.50-46,087-0.07%
2024/07/187121.792123.50127.0056,0720.08%
2024/07/172124.502125.25125.5005,9800.00%
2024/07/1614126.4615124.50124.00-16,027-0.02%
2024/07/153125.331124.00122.0026,1000.03%
2024/07/122123.000123.00123.0026,1910.03%
2024/07/115127.503129.00124.5026,2660.03%
2024/07/106125.584125.88126.5026,3090.03%
2024/07/091118.001119.00116.0006,5510.00%
2024/07/082119.7500.00119.0026,8010.03%
2024/07/0500.005122.40122.00-56,777-0.07%
2024/07/043118.671120.00119.0026,7330.03%
2024/07/032115.255116.60118.00-36,721-0.04%
2024/07/014115.8800.00114.0046,6930.06%
2024/06/2823117.2223116.07116.5006,7280.00%
2024/06/271113.5000.00112.0016,7520.01%
2024/06/261.1113.051113.00113.000.16,7850.00%
2024/06/2523117.4120116.00116.5036,8120.04%
2024/06/242.1122.160121.50117.5026,9120.03%
2024/06/219125.005126.30122.5047,5090.05%
2024/06/200127.503129.83128.00-37,379-0.04%
2024/06/193126.173126.83124.5007,2880.00%
2024/06/187130.298128.38128.50-17,257-0.01%
2024/06/173122.335119.50126.00-27,178-0.03%
2024/06/147111.435116.20115.0026,9270.03%
2024/06/120.1109.0000.00109.000.16,8550.00%
2024/06/112.1111.936109.58110.00-3.96,930-0.06%
2024/06/071118.501117.00118.5006,9540.00%
2024/06/061115.501118.00114.0006,9350.00%
2024/06/052.1118.714118.38116.50-1.96,971-0.03%
2024/06/0410119.8015121.47119.00-57,211-0.07%
2024/06/031118.0000.00118.5017,6220.01%
2024/05/312119.003120.17118.50-17,690-0.01%
2024/05/305118.404116.50119.0017,6830.01%
2024/05/296118.421119.00117.5057,6910.07%
2024/05/282118.255118.30119.00-37,691-0.04%
2024/05/273114.6700.00116.0037,6610.04%
2024/05/2400.001.1114.50114.50-1.17,736-0.01%
2024/05/230.1115.001114.50114.50-0.97,766-0.01%
2024/05/222118.0000.00117.5027,8470.03%
2024/05/216116.252116.00116.5047,9820.05%
2024/05/2000.001117.00116.00-18,019-0.01%
2024/05/160113.501114.00114.50-18,104-0.01%
2024/05/151115.501114.00113.5008,2200.00%
2024/05/141114.501113.50115.0008,3430.00%
2024/05/131112.000112.50112.0018,4660.01%
2024/05/1014.1112.7913116.65113.501.18,5990.01%
2024/05/0923.1122.0012121.50121.5011.18,3720.13%
2024/05/081122.503127.00127.00-28,359-0.02%
2024/05/070.1123.0200.00122.500.18,4420.00%
2024/05/062.1123.520124.50123.5028,4950.02%
2024/05/030128.5060125.00123.50-608,577-0.70%
2024/05/0210128.250128.50127.50108,6270.12%
2024/04/3010129.202129.50128.0088,6870.09%
2024/04/295130.0000.00130.0058,7630.06%
2024/04/2636131.436133.17131.00308,8420.34%
2024/04/252131.002130.75129.0008,8380.00%
2024/04/240126.006.1131.89130.00-6.18,896-0.07%
2024/04/232123.750.1124.00121.0029,0480.02%
2024/04/228.2124.832124.00121.006.29,1230.07%
2024/04/1910132.848128.13128.0029,2170.02%
2024/04/186139.759141.56138.50-39,285-0.03%
2024/04/175139.5012141.71141.00-79,411-0.07%
2024/04/1616136.8811.1137.61137.004.99,4090.05%
2024/04/1526144.5219.4145.11139.006.69,5950.07%
2024/04/128138.8827.2138.22140.00-19.29,891-0.19%
2024/04/114.1129.2300.00127.504.19,7770.04%
2024/04/1000.002.3131.17131.50-2.39,901-0.02%
2024/04/090.2130.991129.50131.00-0.810,007-0.01%
2024/04/085127.2000.00127.00510,1900.05%
2024/04/031131.002130.25129.50-110,292-0.01%
2024/04/0215129.631130.00129.501410,4010.13%
2024/04/014129.506.1131.03132.00-2.110,566-0.02%
2024/03/292.1126.532.3126.15125.50-0.210,8130.00%
2024/03/2820127.5014.3128.42126.005.810,9780.05%
2024/03/274.5129.134.7128.46127.50-0.211,1730.00%
2024/03/2637137.2426136.87131.501111,2270.10%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/223123.002.2122.70122.500.910,9430.01%
2024/03/211120.007120.43121.50-611,314-0.05%
2024/03/200.1119.002.4119.54120.00-2.412,008-0.02%
2024/03/190.1121.0000.00120.000.112,1050.00%
2024/03/1800.002121.00122.00-212,316-0.02%
2024/03/142.2122.6300.00122.502.213,7100.02%
2024/03/136.2126.212124.25123.004.214,1880.03%
2024/03/120130.0020130.43129.00-2014,705-0.14%
2024/03/114129.511130.00129.00314,9970.02%
2024/03/084.1129.586.7129.94131.00-2.515,156-0.02%
2024/03/0719.6138.8123.2138.58137.50-3.515,459-0.02%
2024/03/067.2129.066129.42128.501.215,3940.01%
2024/03/055131.502131.00131.50315,7970.02%
2024/03/044132.883134.50131.50116,1310.01%
2024/03/0100.003.2132.03131.00-3.216,757-0.02%
2024/02/291130.503130.17132.00-216,958-0.01%
2024/02/272.4131.675132.20130.00-2.617,108-0.02%
2024/02/2600.000.1134.00132.50-0.117,7060.00%
2024/02/231.1136.009.3135.19134.00-8.218,732-0.04%
2024/02/226.3133.487133.29132.50-0.719,1430.00%
2024/02/212136.755138.40136.50-319,465-0.02%
2024/02/204137.884136.88136.50020,8330.00%
2024/02/199138.946137.25137.00321,4800.01%
2024/02/163.2139.4019.2140.03141.00-1622,655-0.07%
2024/02/1513.2136.846.2136.78136.00723,8350.03%
2024/02/0522.1140.2210137.25137.0012.123,8440.05%
2024/02/0210.1143.269.4143.50143.000.724,0080.00%
2024/02/0100.001138.00137.00-124,1460.00%
2024/01/314.3140.123139.00138.501.324,9120.01%
2024/01/3014.3139.258.1139.01138.506.225,4660.02%
2024/01/291.2140.922.1140.71141.50-0.927,2000.00%
2024/01/265.1140.2100.00140.005.128,5040.02%
2024/01/257.2144.943144.33142.504.229,2190.01%
2024/01/2417146.9413145.81143.50429,3800.01%
2024/01/237.1147.9411148.32146.50-3.929,733-0.01%
2024/01/222147.502.2149.36148.00-0.230,1580.00%
2024/01/199145.337145.86145.00230,4620.01%
2024/01/183.1142.645142.50143.00-1.930,718-0.01%
2024/01/1720.1148.0023.2146.66143.50-3.131,186-0.01%
2024/01/169.1148.788.2148.94147.500.931,2680.00%
2024/01/154147.2510.1149.39149.50-6.131,362-0.02%
2024/01/1216.1146.4614145.75145.502.131,6120.01%
2024/01/1121.3150.079150.56150.0012.331,7960.04%
2024/01/105148.9010.3151.04152.50-5.333,245-0.02%
2024/01/097.5150.088150.56149.00-0.533,4560.00%
2024/01/0824.1155.1814.7163.75149.009.433,4510.03%
2024/01/053154.678158.25160.00-533,127-0.02%
2024/01/044.2156.5711.8157.72157.00-7.633,237-0.02%
2024/01/036156.678.4157.15156.50-2.433,381-0.01%
2024/01/0212152.586.5154.27157.005.533,3330.02%
2023/12/292155.004.3155.49156.50-2.333,292-0.01%
2023/12/285.4153.9816.5154.97154.00-11.233,365-0.03%
2023/12/2714154.296.1156.34153.007.933,8480.02%
2023/12/2612.5158.428.5158.71157.00434,0200.01%
2023/12/2513.4156.854156.38156.509.433,9260.03%
2023/12/2213.2154.8519155.24155.50-5.833,954-0.02%
2023/12/2112.1151.6311.2152.38151.500.933,9800.00%
2023/12/207152.431.9152.99151.505.234,1410.02%
2023/12/1917.3152.686152.25152.0011.334,2110.03%
2023/12/1820.3153.4315153.87152.505.334,2860.02%
2023/12/1532160.4521159.48156.001134,1940.03%
2023/12/148163.7515164.20165.00-733,968-0.02%
2023/12/1315.1162.109162.89161.006.134,4490.02%
2023/12/1215.2162.5818164.44163.50-2.835,051-0.01%
2023/12/1141166.7615164.90161.502634,8940.07%
2023/12/0814172.2122171.07174.00-833,960-0.02%
2023/12/0725.1166.1121164.29166.004.133,5960.01%
2023/12/0615171.639172.33170.50633,2970.02%
2023/12/0512171.0013169.27169.50-133,2000.00%
2023/12/0411174.007176.72173.00433,1330.01%
2023/12/0111.2173.3624175.17176.50-12.832,795-0.04%
2023/11/3011172.0914.1171.47172.50-3.132,648-0.01%
2023/11/295.1168.2511169.68170.50-5.932,301-0.02%
2023/11/2823168.9185.4169.20168.00-62.432,070-0.19%
2023/11/2710.3161.925164.90160.005.331,6410.02%
2023/11/243164.507165.07165.00-431,699-0.01%
2023/11/2356.4166.9828167.14163.5028.431,7740.09%
2023/11/2266170.7447172.47170.501931,9080.06%
2023/11/2131165.9545.5166.89168.50-14.531,430-0.05%
2023/11/2029164.8135163.23166.00-631,221-0.02%
2023/11/1746.2162.1843161.21164.003.230,9860.01%
2023/11/1634.3157.9431.2158.08160.003.129,6880.01%
2023/11/1544.2155.8756155.00158.50-11.829,107-0.04%
2023/11/1444146.4048.2146.35149.50-4.228,172-0.01%
2023/11/1300.0016138.50138.50-1627,196-0.06%
2023/11/1027128.817128.36126.002027,2110.07%
2023/11/0911128.146.1129.34129.00527,1420.02%
2023/11/0827.2129.9118131.17129.009.127,0190.03%
2023/11/0723133.8019133.32133.50426,7010.01%
2023/11/0678.3144.1971138.85135.007.326,4500.03%
2023/11/0358.1140.4894.5140.77145.00-36.425,118-0.14%
2023/11/0249126.3560128.92132.00-1124,186-0.05%
2023/11/0112120.508121.06120.00423,9200.02%
2023/10/3137123.3148122.19119.00-1123,942-0.05%
2023/10/3029121.7627123.48123.00223,9240.01%
2023/10/2712118.888119.81117.00423,8660.02%
2023/10/263120.677120.79119.00-423,523-0.02%
2023/10/2515123.7016124.66124.00-123,1880.00%
2023/10/2410114.708114.81117.50222,5750.01%
2023/10/2327115.9127.1116.89114.50-0.122,3100.00%
2023/10/2013117.1517.3116.36116.50-4.322,156-0.02%
2023/10/1918.4122.2917121.97122.501.421,7880.01%
2023/10/1871134.0959131.27121.501221,4710.06%
2023/10/175132.1010.3132.56134.50-5.319,814-0.03%
2023/10/1619123.1319.3124.19122.50-0.319,4880.00%
2023/10/1338120.0738120.61122.00019,1950.00%
2023/10/129112.6723.2116.75118.50-14.219,873-0.07%
2023/10/1112111.5019112.89108.00-720,327-0.03%
2023/10/065116.402118.50116.00320,9590.01%
2023/10/0523117.837117.00117.001621,5940.07%
2023/10/049118.061.1117.53118.507.922,4500.04%
2023/10/0321121.8723.7126.34118.00-2.622,460-0.01%
2023/10/029.4124.7813124.12123.00-3.622,027-0.02%
2023/09/2811119.956120.75118.50522,1280.02%
2023/09/274119.387119.36121.50-321,906-0.01%
2023/09/2614118.683118.50117.001121,7470.05%
2023/09/2523.2122.5624122.81122.00-0.921,5260.00%
2023/09/2210119.004119.13120.00621,2490.03%
2023/09/215115.804115.63119.00121,1170.00%
2023/09/207116.436117.33115.50120,8770.00%
2023/09/1941.2121.2239118.83118.002.220,6510.01%
2023/09/1822122.5718122.39122.50420,1830.02%
2023/09/1537117.9238118.78120.00-119,5660.00%
2023/09/141106.5010108.80111.00-918,784-0.05%
2023/09/133102.833103.33101.00018,6750.00%
2023/09/124103.136104.42103.00-218,860-0.01%
2023/09/1124110.9628109.25105.50-418,751-0.02%
2023/09/0814114.3224114.50116.50-1018,518-0.05%
2023/09/077116.509117.50115.00-218,412-0.01%
2023/09/0616116.7810115.90116.50618,6110.03%
2023/09/0510113.8516116.03118.00-618,805-0.03%
2023/09/045112.406113.67116.00-118,827-0.01%
2023/09/013113.834113.50112.50-118,965-0.01%
2023/08/316115.257.3116.34115.00-1.319,335-0.01%
2023/08/306112.9215114.13114.50-919,752-0.05%
2023/08/298108.385.1108.50109.002.919,8230.01%
2023/08/2830114.3010115.70108.502019,6770.10%
2023/08/2542.1121.4637119.41120.505.118,9650.03%
2023/08/2424116.7917116.82113.50718,6250.04%
2023/08/2311115.8228115.13115.00-1718,734-0.09%
2023/08/2212111.466.5111.62110.005.518,5970.03%
2023/08/2111110.277109.57108.50418,7050.02%
2023/08/1839112.1513109.69108.002618,6250.14%
2023/08/1731.3115.7425116.30116.006.318,3540.03%
2023/08/1613110.925111.80113.50818,0810.04%
2023/08/157110.867112.29110.00017,9390.00%
2023/08/146109.926109.50109.00017,7830.00%
2023/08/1114.5107.348108.75110.006.517,6600.04%
2023/08/105108.904108.50109.50117,2450.01%
2023/08/095108.906.3110.50109.50-1.316,904-0.01%
2023/08/0812107.8813109.33105.50-116,460-0.01%
2023/08/0718.5117.2611118.04117.007.516,2660.05%
2023/08/045.5110.235110.31109.500.515,7300.00%
2023/08/025118.4010.1116.21113.50-5.115,495-0.03%
2023/08/0114.3124.2730.1125.60121.50-15.815,096-0.10%
2023/07/317.3135.545.5145.80133.001.814,6490.01%
2023/07/2810.2143.2151.6144.81147.50-41.414,586-0.28%
2023/07/279.1147.2715.9149.25144.00-6.814,565-0.05%
2023/07/2614.4150.065.8150.18151.508.614,5310.06%
2023/07/257144.074.1147.54142.502.914,5210.02%
2023/07/248.1148.334.1151.43151.004.114,5180.03%
2023/07/217.1145.388136.82148.50-0.914,490-0.01%
2023/07/202134.228.1132.73135.00-614,460-0.04%
2023/07/1911125.683.7123.48127.507.314,4340.05%
2023/07/1822121.6817.3123.64125.004.714,4850.03%
2023/07/1753128.1852.3129.52130.000.814,4250.01%
2023/07/1432.3125.1428.7125.35127.003.613,3410.03%
2023/07/1349113.0136114.82115.501312,6130.10%
2023/07/1229102.1513103.62105.001611,7150.14%
2023/07/111092.5742.293.6795.50-32.211,020-0.29%
2023/07/10484.95985.8786.90-510,104-0.05%
2023/07/07483.23883.6584.20-49,931-0.04%
2023/07/063183.901284.9083.80199,9280.19%
2023/07/0500.00181.4081.00-19,556-0.01%
2023/07/041382.25182.9081.60129,6010.12%
2023/07/031482.371182.3581.6039,6110.03%
2023/06/30580.54181.0081.0049,6500.04%
2023/06/29280.45480.6580.10-29,705-0.02%
2023/06/28177.70578.7280.00-49,781-0.04%
2023/06/27476.90179.2076.70310,1250.03%
2023/06/26478.2000.0078.30410,2250.04%
2023/06/213080.842480.0079.80610,7680.06%
2023/06/20382.20382.1080.50010,8210.00%
2023/06/191182.611282.6581.60-111,007-0.01%
2023/06/161083.76783.2484.60311,3590.03%
2023/06/151081.97282.3081.90811,4400.07%
2023/06/14882.96184.1082.00711,7690.06%
2023/06/13384.874.885.0984.20-1.812,105-0.01%
2023/06/121483.899.584.3783.904.512,5640.04%
2023/06/0912.587.63887.6087.904.512,7200.04%
2023/06/081285.43985.6384.80313,0130.02%
2023/06/07588.94488.6587.90113,8090.01%
2023/06/06887.681187.0887.50-314,003-0.02%
2023/06/051988.133288.4588.20-1313,742-0.09%
2023/06/024484.4933.284.4384.3010.813,2980.08%
2023/06/01380.77681.8783.10-313,393-0.02%
2023/05/31681.5200.0080.80613,8480.04%
2023/05/301782.161581.4780.60214,1010.01%
2023/05/29380.605.381.7383.10-2.314,588-0.02%
2023/05/24176.0000.0076.50116,2710.01%
2023/05/2200.004.376.5577.10-4.317,148-0.02%
2023/05/190.175.80475.3074.90-417,153-0.02%
2023/05/18477.08976.5276.20-517,170-0.03%
2023/05/17476.05575.9276.00-117,186-0.01%
2023/05/161075.12975.2375.60117,2150.01%
2023/05/12273.50273.5073.50017,4280.00%
2023/05/11673.62773.2671.70-117,946-0.01%
2023/05/1000.00273.5073.60-217,858-0.01%
2023/05/09172.80274.4073.00-117,911-0.01%
2023/05/0500.00174.7074.80-118,545-0.01%
2023/05/04174.000.174.7074.000.919,1840.00%
2023/05/03174.4000.0074.50119,2410.01%
2023/05/0200.00275.4075.40-219,298-0.01%
2023/04/28375.33374.6774.00019,3420.00%
2023/04/26272.20372.7073.00-119,270-0.01%
2023/04/25273.85073.5073.50219,2800.01%
2023/04/2100.00577.7076.70-519,280-0.03%
2023/04/201.178.29278.0077.80-119,2310.00%
2023/04/191080.0300.0079.401019,2610.05%
2023/04/1800.00582.2080.50-519,227-0.03%
2023/04/17482.3000.0082.10419,3010.02%
2023/04/141.183.1100.0082.201.119,4080.01%
2023/04/131183.45183.7082.201019,5150.05%
2023/04/121085.6400.0085.501019,5470.05%
2023/04/11387.10786.7685.60-419,588-0.02%
2023/04/101.186.10186.9087.400.119,5430.00%
2023/04/071.385.5900.0085.401.319,5450.01%
2023/04/06286.0000.0085.50219,5450.01%
2023/03/31385.17285.6086.00119,5120.01%
2023/03/301.184.23284.3084.80-119,4930.00%
2023/03/29283.756.183.5983.30-4.119,515-0.02%
2023/03/284.285.61183.7084.103.219,5370.02%
2023/03/274.290.28189.7089.703.219,2200.02%
2023/03/242691.4022.390.5489.603.719,2470.02%
2023/03/231589.853589.4589.50-2018,799-0.11%
2023/03/222689.7711.189.0989.501518,9280.08%
2023/03/2114.190.922290.9789.10-7.919,292-0.04%
2023/03/2017.290.111090.8791.807.219,4220.04%
2023/03/177.189.46689.9589.801.119,6920.01%
2023/03/1613.187.31487.4388.609.119,6580.05%
2023/03/157.490.781691.2189.60-8.619,380-0.04%
2023/03/141289.88989.8788.00319,0260.02%
2023/03/132592.242591.7192.90018,9280.00%
2023/03/1010094.389194.6894.80918,5560.05%
2023/03/09493.002795.4696.00-2318,325-0.13%
2023/03/08887.964088.1187.30-3218,601-0.17%
2023/03/071387.965.188.1287.607.918,5390.04%
2023/03/062188.393988.1489.50-1818,424-0.10%
2023/03/032986.8024.886.5885.004.218,2500.02%
2023/03/0212.288.3314.488.0987.90-2.217,890-0.01%
2023/03/0146.390.242989.6989.7017.317,6490.10%
2023/02/2428.287.942588.7790.803.217,1030.02%
2023/02/232480.852981.2183.80-515,978-0.03%
2023/02/221377.55978.1376.20415,6630.03%
2023/02/212179.683579.6680.30-1415,878-0.09%
2023/02/20175.50275.1575.50-115,458-0.01%
2023/02/16473.60373.3774.20115,8110.01%
2023/02/15171.90271.8072.60-116,237-0.01%
2023/02/142674.412473.7373.70216,5230.01%
2023/02/13275.00174.6074.60117,1270.01%
2023/02/10974.24574.0673.40417,6360.02%
2023/02/091576.871876.6675.30-318,042-0.02%
2023/02/08274.40572.9874.50-318,685-0.02%
2023/02/07271.70571.6472.20-319,168-0.02%
2023/02/0600.00172.8072.60-119,424-0.01%
2023/02/031373.151173.3572.20219,4970.01%
2023/02/023476.673376.7077.00119,3960.01%
2023/02/01170.20170.1070.20019,0120.00%
2023/01/31268.85168.5069.50119,2980.01%
2023/01/30167.40667.7568.40-519,549-0.03%
2023/01/17766.71566.6466.60219,7580.01%
2023/01/16667.00966.8867.00-319,981-0.02%
2023/01/13567.342967.8767.00-2420,236-0.12%
2023/01/121268.781068.7868.10220,5390.01%
2023/01/11169.40170.5069.30020,8190.00%
2023/01/1000.001170.3070.30-1121,199-0.05%
2023/01/091270.7829.270.7370.70-17.221,555-0.08%
2023/01/06569.34169.7069.70422,1690.02%
2023/01/051270.021169.7268.80122,8270.00%
2023/01/0400.00170.3069.30-123,3750.00%
2023/01/03468.35668.6069.10-223,527-0.01%
2022/12/30668.47968.3367.30-323,873-0.01%
2022/12/29366.93367.3367.40024,1760.00%
2022/12/28369.031068.9767.90-725,018-0.03%
2022/12/27471.08571.3270.90-125,2750.00%
2022/12/26369.57470.0370.00-125,7160.00%
2022/12/23769.16769.3769.30026,2110.00%
2022/12/221170.14969.3469.40226,6260.01%
2022/12/211569.861269.0869.60327,2180.01%
2022/12/201471.742071.5369.80-627,653-0.02%
2022/12/1900.00171.7071.20-127,9810.00%
2022/12/16873.851073.6873.10-228,384-0.01%
2022/12/15673.93674.4073.80028,8530.00%
2022/12/148.775.07575.4874.503.728,9130.01%
2022/12/134276.034576.4875.00-328,958-0.01%
2022/12/124075.672575.4073.601528,6810.05%
2022/12/092476.293876.6076.80-1428,540-0.05%
2022/12/081975.381874.3774.70128,6080.00%
2022/12/07771.0100.0070.20729,1420.02%
2022/12/06373.07773.2671.70-430,033-0.01%
2022/12/05874.56575.1073.60330,1580.01%
2022/12/02675.15274.1575.00429,9980.01%
2022/12/013976.472176.9874.401830,0460.06%
2022/11/303771.2846.471.9374.00-9.429,730-0.03%
2022/11/291567.392268.0268.30-729,546-0.02%
2022/11/281568.812568.4468.20-1030,800-0.03%
2022/11/252970.37768.6368.602232,6550.07%
2022/11/24472.153.171.9871.900.933,4110.00%
2022/11/23670.6200.0070.90633,9630.02%
2022/11/22671.48671.3570.80034,4100.00%
2022/11/21672.07773.6070.80-134,9850.00%
2022/11/183373.18773.5372.402634,9730.07%
2022/11/17873.0626.173.6174.30-18.134,894-0.05%
2022/11/16871.482271.5671.50-1434,705-0.04%
2022/11/15969.01170.2070.30834,6090.02%
2022/11/14468.4318.168.3168.50-14.134,814-0.04%
2022/11/118.168.972768.7967.40-1934,912-0.05%
2022/11/103869.713670.2768.90234,8070.01%
2022/11/0944.170.823071.2869.7014.134,9810.04%
2022/11/0857.271.834671.5470.9011.234,8710.03%
2022/11/072370.911370.8670.101034,2740.03%
2022/11/0475.370.386370.5070.3012.333,7890.04%
2022/11/033666.654366.8370.60-732,646-0.02%
2022/11/021264.291664.4164.20-432,059-0.01%
2022/11/011863.94763.7664.501131,8100.03%
2022/10/31463.88462.8564.10031,6290.00%
2022/10/28361.90162.3060.20231,3450.01%
2022/10/27662.321162.3462.90-531,169-0.02%
2022/10/26260.85259.7059.70030,8840.00%
2022/10/25462.20362.6060.90130,6300.00%
2022/10/24163.40162.6062.60030,5090.00%
2022/10/21563.82863.0861.70-330,355-0.01%
2022/10/20564.08463.5564.60130,8640.00%
2022/10/19866.08865.8164.00032,1420.00%
2022/10/182165.631365.4765.00833,1500.02%
2022/10/17662.801463.9066.00-833,887-0.02%
2022/10/141564.231864.5064.00-334,011-0.01%
2022/10/131463.0548.461.5360.00-34.433,615-0.10%
2022/10/123865.9447.164.9664.70-9.133,001-0.03%
2022/10/1113.772.29471.8071.809.732,4940.03%
2022/10/0716.879.721078.9779.706.832,2780.02%
2022/10/061878.0917.878.5678.500.231,9560.00%
2022/10/0534.580.5321.681.4078.7012.931,7990.04%
2022/10/041077.583477.2877.60-2431,121-0.08%
2022/10/034277.202675.8075.301630,9440.05%
2022/09/301676.011975.2479.00-330,855-0.01%
2022/09/293876.882576.3076.101331,0360.04%
2022/09/281176.851577.4174.40-431,298-0.01%
2022/09/272580.092280.0582.20331,2390.01%
2022/09/263283.211884.5879.801430,9610.05%
2022/09/233888.4527.288.8288.6010.830,7120.04%
2022/09/2234.590.689191.0991.40-56.630,353-0.19%
2022/09/211488.081188.3788.50329,8910.01%
2022/09/206287.752987.6688.303330,2850.11%
2022/09/192187.641787.2186.50430,1860.01%
2022/09/1628.188.822688.3988.702.129,9890.01%
2022/09/1579.290.686290.0488.5017.229,6670.06%
2022/09/147290.9265.390.9192.406.729,3780.02%
2022/09/134289.1232.888.8989.009.328,5050.03%
2022/09/122584.591485.3087.401127,4570.04%
2022/09/08679.67279.9579.50427,1510.01%
2022/09/073179.763379.9878.50-226,915-0.01%
2022/09/066481.167180.8880.40-726,530-0.03%
2022/09/052184.832484.7883.10-325,997-0.01%
2022/09/02103.189.469689.1786.507.125,4400.03% 大買/
2022/09/0110690.299190.6188.601523,9930.06% 大買/
2022/08/314485.7453.686.0390.50-9.622,015-0.04%
2022/08/302982.102882.1982.30120,9500.00%
2022/08/292679.732479.5880.00220,1700.01%
2022/08/262480.452181.7283.30319,5830.02%
2022/08/25274.60274.0575.80018,8310.00%
2022/08/24572.321273.6172.80-718,556-0.04%
2022/08/231273.11773.1471.70518,2690.03%
2022/08/22777.205.377.1774.301.817,8880.01%
2022/08/1921.380.6021.379.9379.60017,5920.00%
2022/08/188.277.6510.278.1877.30-217,053-0.01%
2022/08/1714.378.2520.478.2578.50-6.216,700-0.04%
2022/08/1630.581.2332.482.7677.80-1.816,306-0.01%
2022/08/1524.680.0021.580.3183.903.115,7250.02%
2022/08/1211.581.80783.6081.204.515,1020.03%
2022/08/11580.905.380.9981.10-0.315,0020.00%
2022/08/10780.002.877.9680.804.214,9490.03%
2022/08/091.876.802.376.2076.70-0.514,8710.00%
2022/08/08275.102.272.2475.00-0.214,8060.00%
2022/08/052.272.781.171.7873.001.114,7390.01%
2022/08/045.269.175.569.7870.00-0.314,6900.00%
2022/08/035.674.153.573.5373.002.114,5500.01%
2022/08/021.575.29274.1075.40-0.514,4650.00%
2022/08/011.274.233.274.4674.80-214,408-0.01%
2022/07/292.372.244.373.9873.00-214,329-0.01%
2022/07/281.372.66473.5071.00-2.714,173-0.02%
2022/07/272071.932771.7573.00-714,073-0.05%
2022/07/265872.735172.3873.30713,2680.05%
2022/07/254868.8360.169.3472.80-12.111,679-0.10%
2022/07/2255.164.695465.2966.201.110,2860.01%
2022/07/211758.891358.4460.3049,1230.04%
2022/07/20255.252753.4954.90-258,565-0.29%
2022/07/191051.041151.0650.90-18,248-0.01%
2022/07/18353.03952.9652.50-68,159-0.07%
2022/07/15851.711351.8951.60-57,962-0.06%
2022/07/141151.271151.5551.7007,8830.00%
2022/07/13451.681052.5751.00-67,705-0.08%
2022/07/121251.611351.4249.95-17,391-0.01%
2022/07/111853.711554.0853.2037,1510.04%
2022/07/084056.0812.356.4254.9027.76,9330.40%
2022/07/0765.356.616358.0357.602.36,4610.04%
2022/07/067556.727455.1655.0015,7110.02%
2022/07/052354.532955.5457.20-64,986-0.12%
2022/07/041850.131549.2552.0034,3380.07%
2022/07/015449.145248.4947.8524,0440.05%
2022/06/301948.111948.0447.7503,7300.00%
2022/06/29852.011351.0749.95-53,555-0.14%
2022/06/282255.281855.0655.4043,3090.12%
2022/06/27253.90353.4754.60-12,744-0.04%
2022/06/24347.98248.8849.7012,5300.04%
2022/06/23846.41845.6345.2002,4110.00%
2022/06/222847.605047.7047.70-222,272-0.97%
2022/06/212646.56345.5846.75231,8721.23%
2022/06/20243.8000.0042.5021,8320.11%
2022/06/17244.85445.1045.60-21,830-0.11%
2022/06/16447.89147.6545.7031,8690.16%
2022/06/15247.28147.2047.1011,9100.05%
2022/06/14147.55147.8547.8501,9600.00%
2022/06/1300.00247.8547.70-21,996-0.10%
2022/06/10350.2000.0049.9032,0230.15%
2022/06/0800.00151.8051.20-12,097-0.05%
2022/06/0700.00252.0051.60-22,143-0.09%
2022/06/02353.17152.9052.5022,3080.09%
2022/06/0100.00253.5053.00-22,373-0.08%
2022/05/2500.00150.8050.50-12,907-0.03%
2022/05/18451.5000.0051.3043,0510.13%
2022/05/1600.00248.7548.60-23,133-0.06%
2022/05/12248.58147.5547.2513,2350.03%
2022/05/11147.75247.4848.20-13,276-0.03%
2022/05/10147.9000.0047.8513,3550.03%
2022/05/0900.00147.1047.05-13,521-0.03%
2022/05/05351.37351.0751.1003,7030.00%
2022/05/04149.8000.0050.0013,7610.03%
2022/04/29150.201.150.0149.10-0.13,9240.00%
2022/04/2700.002.548.7849.85-2.54,053-0.06%
2022/04/2600.002551.9651.20-254,066-0.61%
2022/04/25251.452651.3151.30-244,117-0.58%
2022/04/22254.45354.1354.40-14,248-0.02%
2022/04/19154.9000.0055.0014,5590.02%
2022/04/14258.7000.0058.5024,9650.04%
2022/04/13158.90358.4059.00-25,027-0.04%
2022/04/0600.00163.9063.90-15,394-0.02%
2022/03/25166.4000.0066.1016,6490.02%
2022/03/2400.00165.4067.30-16,868-0.01%
2022/03/23166.1000.0065.1017,1900.01%
2022/03/22164.30164.8065.6007,5850.00%
2022/03/21165.20164.6064.3007,7590.00%
2022/03/1600.00059.0059.8008,2090.00%
2022/03/1400.00061.3061.4008,8930.00%
2022/03/1000.00159.9060.00-19,740-0.01%
2022/03/08758.166.158.2556.700.910,8420.01%
2022/03/07361.502.259.5459.300.811,2300.01%
2022/03/04165.81265.1064.00-111,737-0.01%
2022/03/0337.167.6919.766.4466.1017.412,1640.14%
2022/03/02113.867.7810068.4068.4013.812,6430.11% 大買/
2022/03/01264.6000.0065.30213,3770.01%
2022/02/2500.00363.3062.90-313,710-0.02%
2022/02/24762.36462.6561.50314,2770.02%
2022/02/23365.00364.5064.50014,4870.00%
2022/02/22264.90165.5064.30115,2520.01%
2022/02/21266.45266.3066.30015,6930.00%
2022/02/18167.50266.6167.60-116,670-0.01%
2022/02/16567.26567.7268.00019,7710.00%
2022/02/15166.40266.1565.60-121,7720.00%
2022/02/14565.32365.1765.20225,6470.01%
2022/02/10368.97669.0768.20-327,857-0.01%
2022/02/092069.481768.7968.70328,9560.01%
2022/02/08567.50468.2068.20130,3680.00%
2022/02/07765.00965.3367.00-231,122-0.01%
2022/01/26367.23767.5167.00-431,799-0.01%
2022/01/25468.53266.5066.50233,2150.01%
2022/01/24468.00368.5769.60134,4420.00%
2022/01/21271.501.770.5370.400.335,0720.00%
2022/01/20371.0300.0071.00335,2070.01%
2022/01/1800.00373.8773.20-337,018-0.01%
2022/01/176.173.38472.6873.802.137,2790.01%
2022/01/141170.9600.0072.101137,6090.03%
2022/01/1300.00273.3573.70-238,006-0.01%
2022/01/12173.50174.2073.50038,0020.00%
2022/01/11474.0510.174.0674.00-6.137,927-0.02%
2022/01/101.178.80179.0078.800.137,7250.00%
2022/01/07478.253079.1178.10-2637,654-0.07%
2022/01/06482.00682.8882.00-237,509-0.01%
2022/01/05483.551585.4483.50-1137,444-0.03%
2022/01/04286.00387.2386.00-137,3240.00%
2022/01/03286.95786.4186.40-537,205-0.01%
2021/12/30386.57386.1085.90037,1300.00%
2021/12/29187.403.186.9787.40-2.137,075-0.01%
2021/12/28387.534.487.9986.60-1.437,0050.00%
2021/12/276.589.14989.3789.00-2.536,847-0.01%
2021/12/242989.232288.6487.70736,7310.02%
2021/12/231788.593388.4589.40-1636,479-0.04%
2021/12/223787.782388.2686.501436,1840.04%
2021/12/21586.88387.1086.70235,8540.01%
2021/12/20586.98987.4287.80-435,701-0.01%
2021/12/173387.702585.5786.30835,4370.02%
2021/12/161290.751890.3291.20-635,077-0.02%
2021/12/15685.405.184.7887.000.934,6630.00%
2021/12/1410.183.281383.2183.30-334,486-0.01%
2021/12/13887.381787.3287.00-934,253-0.03%
2021/12/101387.301187.9986.20234,0880.01%
2021/12/09989.539.190.8789.20-0.133,8320.00%
2021/12/0812.791.321791.7989.00-4.333,400-0.01%
2021/12/0749.592.2643.992.5790.205.633,0560.02%
2021/12/061990.3819.291.0290.00-0.232,3850.00%
2021/12/035691.376291.4590.40-632,138-0.02%
2021/12/021088.9413.289.8187.60-3.231,348-0.01%
2021/12/0144.289.1543.189.0689.001.130,9510.00%
2021/11/306487.0962.787.2188.301.330,5030.00%
2021/11/299.181.589.481.1684.00-0.329,9730.00%
2021/11/2623.684.7727.284.8484.40-3.629,519-0.01%
2021/11/2588.290.0981.490.6685.606.728,8300.02%
2021/11/244185.455185.6685.00-1027,866-0.04%
2021/11/2325.185.299.185.0885.8016.127,4990.06%
2021/11/223490.3930.190.8890.503.926,8990.01%
2021/11/1942.591.6954.592.1290.50-1226,619-0.04%
2021/11/1826.390.3447.290.0089.10-20.925,846-0.08%
2021/11/1765.192.03163.192.6292.80-9825,368-0.39% 大賣/
2021/11/1667.291.6176.190.4990.70-8.924,376-0.04%
2021/11/1518699.7814098.4294.504623,3550.20% 大買/大賣/
2021/11/12226.296.94139.495.8299.0086.921,2480.41% 大買/大賣/
2021/11/11311.294.14279.593.5190.0031.719,1690.17% 大買/大賣/
2021/11/10127.190.239390.7092.5034.115,2530.22% 大買/
2021/11/097180.7975.180.8884.10-4.113,734-0.03%
2021/11/0810072.5711572.8176.50-1512,992-0.12% 大賣/
2021/11/05119.670.7297.670.8769.602211,8410.19% 大買/
2021/11/045770.823670.5767.202110,2620.20%
2021/11/036266.787067.3471.00-89,459-0.08%
2021/11/02334.268.62335.369.2569.00-1.18,675-0.01% 大買/大賣/
2021/11/0183.566.807767.2768.306.57,2070.09%
2021/10/292960.212060.4662.1095,9070.15%
2021/10/28857.55858.0656.5005,2030.00%
2021/10/275958.944159.3458.80184,9410.36%
2021/10/2617.156.284857.0858.60-30.93,605-0.86%
2021/10/2500.001.253.3053.30-1.23,185-0.04%
2021/10/221149.631248.7248.50-12,943-0.03%
2021/10/2141.749.574449.8849.70-2.32,551-0.09%
2021/10/19142.301.242.5442.45-0.22,016-0.01%
2021/10/061.139.6400.0039.351.13,2290.03%
2021/10/0400.00439.9139.80-43,664-0.11%
2021/09/30243.5000.0043.3523,7970.05%
2021/09/290.243.6500.0043.300.24,0940.00%
2021/09/0800.00448.0546.80-45,913-0.07%
2021/09/0700.00148.8047.80-16,048-0.02%
2021/09/01250.90250.5050.4006,0710.00%
2021/08/3100.00248.2048.25-26,034-0.03%
2021/08/27248.2000.0048.1526,0600.03%
2021/08/26148.90748.4148.25-66,076-0.10%
2021/08/2500.002.348.9648.60-2.36,116-0.04%
2021/08/24149.45149.0047.5506,1770.00%
2021/08/1900.000.247.3446.50-0.26,2920.00%
2021/08/18147.25247.3849.05-16,285-0.02%
2021/08/1700.00250.4047.15-26,291-0.03%
2021/08/161050.20050.3049.95106,2830.16%
2021/08/133.151.31152.3051.302.16,2830.03%
2021/08/1200.000.352.5051.60-0.36,2840.00%
2021/08/1100.001.152.4150.90-1.16,247-0.02%
2021/08/09251.35151.2051.0016,2740.02%
2021/08/0600.000.152.5052.10-0.16,2860.00%
2021/08/0400.000.154.4053.90-0.16,3290.00%
2021/07/30255.150.855.0054.001.26,5660.02%
2021/07/29256.80157.0058.0016,4530.02%
2021/07/28158.00555.1056.50-46,455-0.06%
2021/07/23561.70261.1559.9036,4220.05%
2021/07/22361.00261.2061.1016,3820.02%
2021/07/211161.24260.6559.9096,3410.14%
2021/07/20361.33261.2060.8016,3110.02%
2021/07/19162.30161.3061.1006,2680.00%
2021/07/16363.13263.0062.1016,3470.02%
2021/07/15864.291263.6263.30-46,303-0.06%
2021/07/14463.331562.9763.60-116,120-0.18%
2021/07/133063.61462.5062.00265,8670.44%
2021/07/12760.06861.7562.30-15,556-0.02%
2021/07/091.159.292.559.2658.90-1.45,363-0.03%
2021/07/08258.25258.7058.2005,2820.00%
2021/07/07959.08858.6857.8015,2940.02%
2021/07/062161.371359.5158.6085,2520.15%
2021/07/05661.331161.9362.40-55,058-0.10%
2021/07/02155.4000.0056.8014,7230.02%
2021/07/011056.16154.5053.8094,8470.19%
2021/06/30156.20156.4056.6005,1950.00%
2021/06/29556.18156.9056.6045,3190.08%
2021/06/2800.002.155.6555.00-2.15,187-0.04%
2021/06/25155.90155.2055.8005,1360.00%
2021/06/24555.70655.4855.40-15,093-0.02%
2021/06/2300.001054.6055.30-105,007-0.20%
2021/06/221455.6900.0054.70144,9440.28%
2021/06/2115.154.63755.1054.708.14,7540.17%
2021/06/1800.00153.9052.10-14,520-0.02%
2021/06/17253.05152.4053.7014,4150.02%
2021/06/16853.31453.6552.4044,3820.09%
2021/06/1500.00152.5052.30-14,254-0.02%
2021/06/11251.902.451.1150.80-0.44,248-0.01%
2021/06/10950.861149.9750.50-24,288-0.05%
2021/06/09850.25650.2050.1024,2770.05%
2021/06/0800.00249.8049.55-24,270-0.05%
2021/06/070.249.401649.5149.40-15.84,269-0.37%
2021/06/031551.201.251.0550.9013.84,2660.32%
2021/06/02251.00150.6050.9014,2700.02%
2021/06/01351.43151.9051.5024,2410.05%
2021/05/31249.801049.4549.40-84,184-0.19%
2021/05/2600.00145.4545.70-14,075-0.02%
2021/05/25245.75145.4045.1514,0830.02%
2021/05/2100.00143.7043.60-14,069-0.02%
2021/05/20142.55143.7542.5504,0750.00%
2021/05/18141.40243.4543.70-14,060-0.02%
2021/05/17140.101040.0439.90-94,034-0.22%
2021/05/14245.9300.0044.3023,9910.05%
2021/05/1300.001.445.6044.20-1.43,972-0.04%
2021/05/1200.00547.7045.60-53,959-0.13%
2021/05/11350.73350.8049.9003,8990.00%
2021/05/073.254.09353.8754.600.23,7820.01%
2021/05/05151.70151.5050.1003,6690.00%
2021/05/04151.00150.4050.7003,6770.00%
2021/05/03155.70656.1253.40-53,662-0.14%
2021/04/29154.2000.0053.2013,6360.03%
2021/04/28153.60353.8353.40-23,638-0.05%
2021/04/2700.00154.0054.20-13,693-0.03%
2021/04/26156.10356.6755.70-23,725-0.05%
2021/04/23155.50355.5355.50-23,747-0.05%
2021/04/22355.4700.0053.7033,9320.08%
2021/04/211.353.5800.0053.501.33,9060.03%
2021/04/20154.2000.0054.2013,9460.03%
2021/04/19154.101153.6553.60-103,970-0.25%
2021/04/1600.002055.1355.00-203,954-0.51%
2021/04/15155.502055.8355.30-193,937-0.48%
2021/04/1400.00154.3052.80-13,884-0.03%
2021/04/13555.60955.7455.10-43,931-0.10%
2021/04/12555.74156.0054.5044,0550.10%
2021/04/09257.00157.0057.1014,0980.02%
2021/04/08359.60259.6559.2014,0930.02%
2021/04/072860.042058.9959.5084,0330.20%
2021/04/06861.26659.7762.5023,8800.05%
2021/04/01356.932257.4758.00-193,512-0.54%
2021/03/31153.1000.0053.3013,4140.03%
2021/03/2900.001753.3252.70-173,570-0.48%
2021/03/252151.290.351.0051.3020.73,7360.55%
2021/03/2400.00151.3050.80-14,001-0.02%
2021/03/23852.813152.9951.00-234,206-0.55%
2021/03/220.149.501.149.5349.25-14,162-0.02%
2021/03/1900.001.348.9549.80-1.34,206-0.03%
2021/03/180.749.5000.0049.500.74,2260.02%
2021/03/17150.2000.0050.0014,2990.02%
2021/03/16350.430.551.9051.902.54,4140.06%
2021/03/11147.0500.0047.8014,6330.02%
2021/03/1000.00146.2546.65-14,705-0.02%
2021/03/0900.00145.8545.80-14,794-0.02%
2021/03/08248.5800.0046.9524,9310.04%
2021/03/05148.50148.7548.4005,1450.00%
2021/03/03249.801.150.1750.000.95,5820.02%
2021/02/26151.40151.0051.0006,0620.00%
2021/02/2500.000.552.0051.60-0.56,156-0.01%
2021/02/2400.00453.1052.00-46,202-0.07%
2021/02/23152.30252.5052.00-16,300-0.02%
2021/02/22253.8000.0053.0026,3840.03%
2021/02/19253.10253.5053.3006,3780.00%
2021/02/18153.7000.0053.3016,3700.02%
2021/02/05151.30151.5051.1006,3460.00%
2021/02/0400.00252.1051.50-26,338-0.03%
2021/02/03253.05152.8053.1016,3230.02%
2021/02/021051.853.151.8253.506.96,3050.11%
2021/02/01250.951.351.2251.000.76,2930.01%
2021/01/29752.76151.8051.3066,2890.10%
2021/01/28153.001.353.2752.80-0.36,2710.00%
2021/01/26156.000.156.4954.800.96,2450.01%
2021/01/2500.00457.8056.70-46,212-0.06%
2021/01/22657.382.257.5458.103.86,1870.06%
2021/01/21156.001755.8655.40-166,150-0.26%
2021/01/2000.001157.0054.80-116,264-0.18%
2021/01/191459.3113.158.8258.800.96,2070.01%
2021/01/18457.85757.6458.10-36,134-0.05%
2021/01/152159.253258.8859.50-116,043-0.18%
2021/01/14257.801157.1958.00-95,796-0.16%
2021/01/1300.00856.0455.60-85,703-0.14%
2021/01/12352.90152.6052.1025,6390.04%
2021/01/112055.30155.3055.10195,5900.34%
2021/01/08255.10556.3054.30-35,569-0.05%
2021/01/07555.10255.3555.1035,5270.05%
2021/01/062556.443256.0255.60-75,479-0.13%
2021/01/051058.70558.7659.1055,3610.09%
2021/01/042256.421758.2158.7055,1750.10%
2020/12/311852.380.153.4053.4017.95,0310.36%
2020/12/30151.7000.0051.8014,9270.02%
2020/12/291.250.87150.6050.400.24,8720.00%
2020/12/255.152.295052.3251.90-44.94,769-0.94%
2020/12/24855.8100.0054.9084,6400.17%
2020/12/23157.7000.0058.2014,5230.02%
2020/12/2210.157.081459.1856.80-3.94,477-0.09%
2020/12/2114.158.93160.5059.3013.14,4030.30%
2020/12/182460.74459.4560.80204,2700.47%
2020/12/17855.03855.3956.9003,9970.00%
2020/12/16151.900.351.9051.800.73,7940.02%
2020/12/15352.2011.152.1250.70-8.13,776-0.21%
2020/12/1400.002.552.0052.50-2.53,732-0.07%
2020/12/11352.57153.3051.5023,7250.05%
2020/12/103553.27552.9853.30303,6820.81%
2020/12/09752.841253.3754.30-53,571-0.14%
2020/12/08349.48249.4549.4513,4180.03%
2020/12/07248.53648.6348.40-43,394-0.12%
2020/12/04151.101050.4450.80-93,319-0.27%
2020/12/03850.54850.2049.6003,2610.00%
2020/12/021252.14152.1051.60113,2010.34%
2020/12/01951.22351.1053.5063,0640.20%
2020/11/309248.47549.7949.80872,8443.06%
2020/11/2710.250.102.149.7849.808.12,6410.31%
2020/11/26449.51248.1851.0022,4500.08%
2020/11/25245.201045.7246.40-82,186-0.37%
2020/11/2400.001942.1842.20-192,022-0.94%
2020/11/23740.191240.9342.05-51,968-0.25%
2020/11/20841.28340.9840.4051,9720.25%
2020/11/19139.301340.0741.00-121,935-0.62%
2020/11/18138.6500.0038.3011,9940.05%
2020/11/13237.5000.0037.5022,3990.08%
2020/11/12137.65137.3537.6002,4050.00%
2020/11/1100.00137.4037.50-12,419-0.04%
2020/11/0900.00137.9538.00-12,466-0.04%
2020/11/06838.0900.0037.8082,5170.32%
2020/11/0500.00237.9538.20-22,552-0.08%
2020/11/04238.6500.0038.6022,5850.08%
2020/11/0300.002.337.3037.00-2.32,667-0.09%
2020/11/0200.00236.9036.75-22,786-0.07%
2020/10/2900.00139.1539.00-13,311-0.03%
2020/10/28541.32141.1540.5043,3220.12%
2020/10/2100.00134.6535.80-13,856-0.03%
2020/10/2000.00434.6034.60-44,163-0.10%
2020/10/16235.6000.0035.0524,4270.05%
2020/10/15136.1000.0035.9014,4550.02%
2020/10/1400.00536.0536.00-54,544-0.11%
2020/10/1200.00737.2636.55-74,720-0.15%
2020/10/08336.40236.3536.6014,8360.02%
2020/10/06336.4300.0036.5534,9630.06%
2020/10/05135.8000.0035.9015,0620.02%
2020/09/30136.3000.0036.1015,3970.02%
2020/09/2900.00636.6036.25-65,710-0.11%
2020/09/2500.00236.2535.45-25,953-0.03%
2020/09/24137.6000.0036.8516,1820.02%
2020/09/23138.5000.0038.6016,2880.02%
2020/09/21140.0000.0039.5016,5430.02%
2020/09/1600.001639.9139.00-166,916-0.23%
2020/09/15139.8500.0039.8516,9210.01%
2020/09/1400.00141.2040.80-16,985-0.01%
2020/09/11239.30339.0339.30-16,913-0.01%
2020/09/10638.7300.0038.5066,8690.09%
2020/09/09137.301137.4138.70-106,859-0.15%
2020/09/08638.43537.8037.7016,8450.01%
2020/09/07638.6800.0037.8566,8300.09%
2020/09/0400.00839.3339.05-86,802-0.12%
2020/09/030.339.50940.2339.50-8.76,777-0.13%
2020/09/02139.951540.1839.70-146,763-0.21%
2020/09/01240.60140.5040.6016,7300.01%
2020/08/31341.3300.0041.4036,6930.04%
2020/08/26240.50141.5540.5516,5650.02%
2020/08/2500.00241.7341.75-26,490-0.03%
2020/08/241642.331841.9242.00-26,410-0.03%
2020/08/211641.1710.442.9343.455.66,2530.09%
2020/08/20839.311538.9839.50-76,045-0.12%
2020/08/19238.951338.7038.95-115,910-0.19%
2020/08/13237.1000.0036.7025,8720.03%
2020/08/1200.008.437.2937.60-8.45,851-0.14%
2020/08/113.937.17336.7036.600.95,8040.02%
2020/08/1000.00138.2037.70-15,759-0.02%
2020/08/0718.138.853238.3938.25-13.95,724-0.24%
2020/08/061640.381040.2239.8065,6230.11%
2020/08/053641.831642.2341.10205,5100.36%
2020/08/042339.212240.8040.4515,2380.02%
2020/08/03538.37138.7038.5044,9700.08%
2020/07/318.338.89738.9638.801.34,9310.03%
2020/07/303838.134238.6138.75-44,844-0.08%
2020/07/29134.15534.3735.80-44,588-0.09%
2020/07/28633.56133.6033.4054,5400.11%
2020/07/272637.451837.9936.7584,3960.18%
2020/07/242139.221839.4938.0034,2910.07%
2020/07/231838.39438.7038.80143,9730.35%
2020/07/22137.20537.7937.10-43,776-0.11%
2020/07/21437.03437.3537.3003,7560.00%
2020/07/2000.00537.0936.60-53,729-0.13%
2020/07/171037.321437.5837.70-43,658-0.11%
2020/07/1600.00136.6536.35-13,579-0.03%
2020/07/15837.19138.6036.2073,5380.20%
2020/07/1400.001237.2937.55-123,484-0.34%
2020/07/13338.5200.0038.1033,5000.09%
2020/07/10438.23737.8037.85-33,462-0.09%
2020/07/098140.251339.4339.20683,3732.02%
2020/07/08837.832637.8838.10-183,048-0.59%
2020/07/071336.301036.5935.0532,7440.11%
2020/07/064737.204437.2037.3532,6530.11%
2020/07/031137.97737.4137.0042,5250.16%
2020/07/02334.33733.8836.35-42,271-0.18%
2020/07/01732.7500.0033.0572,1330.33%
2020/06/304634.10633.4933.55402,0571.94%
2020/06/29631.885.131.5332.550.91,8630.05%
2020/06/241329.3700.0029.60131,6740.78%
2020/06/2300.00227.0526.95-21,477-0.14%
2020/06/22326.100.426.2526.302.61,4570.18%
2020/06/1900.00227.8526.60-21,421-0.14%
2020/06/18227.4500.0027.4021,3140.15%
2020/06/1000.00128.9528.95-11,348-0.07%
2020/06/09129.8500.0029.2011,3620.07%
2020/05/2800.00529.4029.25-51,396-0.36%
2020/05/27530.3300.0030.0051,4020.36%
2020/05/26129.45229.9030.65-11,390-0.07%
2020/05/22229.6500.0029.5021,3880.14%
2020/05/21229.5300.0030.6521,3710.15%
2020/05/1900.00128.8528.90-11,345-0.07%
2020/05/18128.9500.0029.0011,3350.07%
2020/05/1100.001030.1129.80-101,292-0.77%
2020/05/08130.95430.8930.60-31,286-0.23%
2020/05/0700.001030.8731.15-101,282-0.78%
2020/05/05130.80231.1830.80-11,267-0.08%
2020/04/30132.2000.0031.5511,2450.08%
2020/04/28131.65231.8031.70-11,260-0.08%
2020/04/27232.30132.5032.0011,2730.08%
2020/04/24232.4300.0032.0021,2550.16%
2020/04/23231.55131.4031.0011,2350.08%
2020/04/22530.95330.8031.2021,2290.16%
2020/04/211431.70831.5131.5561,2400.48%
2020/04/20330.85529.8631.30-21,208-0.17%
2020/04/1700.001131.1530.45-111,236-0.89%
2020/04/161229.70530.1530.4571,1730.60%
2020/04/1500.00227.0027.70-21,095-0.18%
2020/04/14424.94124.9525.2031,0750.28%
2020/04/13624.4000.0025.0061,0690.56%
2020/04/1000.00424.0524.20-41,075-0.37%
2020/04/09524.6700.0024.4551,0940.46%
2020/04/0800.00222.8522.85-21,086-0.18%
2020/04/06319.9000.0019.8531,1060.27%
2020/03/3100.00519.4019.25-51,168-0.43%
2020/03/2600.00119.5519.20-11,419-0.07%
2020/03/25119.1500.0019.1511,4980.07%
2020/03/1900.00116.9516.95-11,649-0.06%
2020/03/11326.7200.0026.2031,5720.19%
2020/03/09227.6000.0026.7021,5570.13%
2020/02/2700.00229.8028.75-21,523-0.13%
2020/02/26230.0000.0029.8521,5140.13%
2020/02/21130.6500.0030.8011,5780.06%
2020/02/1800.00530.7030.75-51,561-0.32%
2020/02/14230.70130.6530.6511,5620.06%
2020/02/13330.9700.0030.7031,5640.19%
2020/02/12230.5500.0030.6521,5550.13%
2020/02/11130.40130.2530.2001,5520.00%
2020/02/0500.00330.3030.00-31,531-0.20%
2020/02/03429.01129.3529.1531,5230.20%
2020/01/31132.1000.0031.5011,5010.07%
2020/01/30132.10532.4032.10-41,486-0.27%
2020/01/1700.00135.7035.70-11,461-0.07%
2020/01/1600.00435.8035.70-41,452-0.28%
2020/01/15235.65336.2035.60-11,463-0.07%
2020/01/14435.8100.0035.6541,4370.28%
2020/01/1300.00134.3536.10-11,425-0.07%
2020/01/09133.9000.0033.8011,3950.07%
2020/01/0600.00234.5034.60-21,390-0.14%
2020/01/0300.00435.5835.60-41,374-0.29%
2020/01/02236.35636.2036.35-41,354-0.30%
2019/12/31136.00336.0535.85-21,334-0.15%
2019/12/301035.771935.8935.65-91,337-0.67%
2019/12/271135.801235.8935.25-11,316-0.08%
2019/12/26836.17536.1735.6531,2970.23%
2019/12/251236.7000.0036.60121,2650.95%
2019/12/241435.98436.2836.90101,2470.80%
2019/12/232336.611936.9336.0541,1970.33%
2019/12/20334.801834.9834.60-151,052-1.43%
2019/12/19334.421733.8834.60-141,001-1.40%
2019/12/18233.40233.8333.3001,0750.00%
2019/12/17934.25734.7633.3021,1220.18%
2019/12/13232.2300.0031.8021,0340.19%
2019/12/11232.5500.0032.9521,0210.20%
2019/12/10132.30132.2032.0501,0130.00%
2019/12/0200.00331.6531.80-31,174-0.26%
2019/11/2900.00332.0032.00-31,199-0.25%
2019/11/25432.68433.0032.6001,2030.00%
2019/11/2200.00232.8532.80-21,202-0.17%
2019/11/21534.08834.1833.45-31,190-0.25%
2019/11/1900.00331.7031.60-31,117-0.27%
2019/11/12131.6000.0031.7011,1500.09%
2019/11/11232.1500.0032.0521,1510.17%
2019/11/08232.7000.0032.8021,1530.17%
2019/11/071032.1600.0031.95101,1580.86%
2019/11/0100.00633.0032.85-61,206-0.50%
2019/10/3100.00632.6532.45-61,209-0.50%
2019/10/29633.15633.1533.1501,2140.00%
2019/10/28433.70433.8533.7001,2330.00%
2019/10/2400.000.234.5534.75-0.21,317-0.02%
2019/10/23534.8500.0034.9051,3910.36%
2019/10/22234.5000.0034.4021,3810.14%
2019/10/18634.48434.9034.3521,3910.14%
2019/10/17834.231534.2934.35-71,381-0.51%
2019/10/16733.74533.6533.6521,3880.14%
2019/10/15633.85333.6533.6031,3900.22%
2019/10/14533.76133.8533.5041,3950.29%
2019/10/08134.00233.8533.75-11,409-0.07%
2019/10/07234.4500.0034.1521,4090.14%
2019/09/27735.80634.7034.7011,4220.07%
2019/09/24535.64335.8035.5521,4520.14%
2019/09/23536.88336.5536.3021,4300.14%
2019/09/20834.77834.2535.3001,3720.00%
2019/09/191533.881234.0533.8031,3250.23%
2019/09/181134.401234.1733.80-11,350-0.07%
2019/09/17233.40133.3533.3511,3840.07%
2019/09/16133.90633.7333.50-51,489-0.34%
2019/09/12934.54634.1534.1031,5240.20%
2019/09/11534.42534.3034.2001,6940.00%
2019/09/1000.00234.1533.60-21,714-0.12%
2019/09/09235.3014.935.2534.60-12.91,740-0.74%
2019/09/061433.89234.0033.95121,7170.70%
2019/09/05532.62832.5432.45-31,695-0.18%
2019/09/0400.00332.6532.30-31,769-0.17%
2019/09/03832.7900.0032.6081,7860.45%
2019/09/0200.00231.6532.50-21,776-0.11%
2019/08/30431.78331.8331.7011,7730.06%
2019/08/28132.40432.1831.90-31,795-0.17%
2019/08/23232.1000.0032.5021,8170.11%
2019/08/1500.00231.1031.05-21,885-0.11%
2019/08/14132.0500.0031.6011,9130.05%
2019/08/07431.80132.0531.1532,1130.14%
2019/08/06132.50131.9033.0502,1160.00%
2019/08/0500.00434.0333.90-42,122-0.19%
2019/08/02434.59334.6034.4012,1590.05%
2019/08/01335.0200.0035.1532,2000.14%
2019/07/30336.10135.7535.2022,2720.09%
2019/07/29536.81236.7836.5532,2610.13%
2019/07/261337.225837.3137.00-452,259-1.99%
2019/07/254936.32236.8036.80472,2212.12%
2019/07/24335.15235.3535.1512,1560.05%
2019/07/22435.49235.5035.3022,2250.09%
2019/07/19535.49735.2635.00-22,226-0.09%
2019/07/18735.82735.6935.3502,2430.00%
2019/07/17135.3500.0035.3512,2390.04%
2019/07/16735.66535.4235.2522,2530.09%
2019/07/1500.00334.5335.70-32,269-0.13%
2019/07/12534.91234.8534.8532,3020.13%
2019/07/11235.6000.0035.1022,3740.08%
2019/07/08235.85235.3035.3002,4760.00%
2019/07/03436.83436.3836.3002,5460.00%
2019/07/02236.65336.9737.25-12,579-0.04%
2019/07/01335.97536.1636.00-22,576-0.08%
2019/06/28335.47635.4235.50-32,591-0.12%
2019/06/27635.81936.0035.75-32,614-0.11%
2019/06/26134.2500.0034.2512,6020.04%
2019/06/25334.58635.0334.25-32,628-0.11%
2019/06/24634.96335.1034.9032,7240.11%
2019/06/21537.581839.2135.85-132,762-0.47%
2019/06/201738.60538.3438.35122,6970.44%
2019/06/191137.55838.5638.6032,7730.11%
2019/06/1800.00335.4035.35-32,643-0.11%
2019/06/17235.20735.0735.15-52,689-0.19%
2019/06/14234.7800.0034.9022,9050.07%
2019/06/13233.5300.0033.5022,9840.07%
2019/06/121034.34534.2234.0053,2640.15%
2019/06/11332.9700.0032.6033,3910.09%
2019/06/06131.6000.0031.5013,4350.03%
2019/06/05232.05232.5532.0503,4490.00%
2019/05/28231.8000.0033.0023,5710.06%
2019/05/271531.961631.5931.40-13,567-0.03%
2019/05/2200.00134.3033.80-13,638-0.03%
2019/05/21234.10234.2034.2003,6720.00%
2019/05/20133.10332.8033.10-23,733-0.05%
2019/05/17733.05432.2532.3533,7410.08%
2019/05/16433.98233.9533.0523,7550.05%
2019/05/15833.92833.9134.6503,7020.00%
2019/05/142331.002330.7431.5003,6560.00%
2019/05/13531.72531.6631.0003,6530.00%
2019/05/10232.40232.9032.4003,6680.00%
2019/05/09734.88735.0033.1003,6400.00%
2019/05/08534.92835.6534.95-33,625-0.08%
2019/05/06438.88238.4038.1023,6260.06%
2019/05/03139.4500.0039.1513,6310.03%
2019/05/0200.00239.9039.55-23,618-0.06%
2019/04/29239.1500.0038.0023,6230.06%
2019/04/26239.00239.5539.0003,6190.00%
2019/04/24238.60239.3038.6003,5930.00%
2019/04/18139.4000.0038.1013,5600.03%
2019/04/17241.18341.7540.00-13,536-0.03%
2019/04/16141.20240.0841.00-13,458-0.03%
2019/04/15439.5600.0039.1043,4060.12%
2019/04/12439.08439.1038.7003,3970.00%
2019/04/11139.0000.0039.0013,3850.03%
2019/04/10439.30439.2539.1003,3750.00%
2019/04/0900.00339.2739.05-33,329-0.09%
2019/04/08439.71239.6539.5523,3370.06%
2019/04/03139.1000.0039.5513,3230.03%
2019/04/01439.35939.6039.20-53,355-0.15%
2019/03/29239.30339.6539.90-13,323-0.03%
2019/03/28439.30539.2839.00-13,292-0.03%
2019/03/271640.321340.0040.0033,2790.09%
2019/03/26239.15739.2639.50-53,166-0.16%
2019/03/25536.62436.6536.5513,0880.03%
2019/03/22838.66939.1837.70-13,061-0.03%
2019/03/21438.10537.9238.10-12,988-0.03%
2019/03/201038.25538.0938.1053,0780.16%
2019/03/19938.761139.3037.35-23,027-0.07%
2019/03/18737.351137.7438.50-42,779-0.14%
2019/03/152035.101835.0835.0022,6720.07%
2019/03/141333.041233.1933.8512,3960.04%
2019/03/1300.00130.8030.80-12,243-0.04%
2019/03/12228.90229.1528.8502,2110.00%
2019/03/11328.8700.0028.8532,2230.13%
2019/03/08128.8000.0028.8012,2590.04%
2019/03/0600.00129.2029.25-12,313-0.04%
2019/03/04128.10228.2528.20-12,321-0.04%
2019/02/27528.35627.8328.35-12,407-0.04%
2019/02/2500.00428.7528.65-42,641-0.15%
2019/02/22428.83329.0028.9012,6340.04%
2019/02/211429.11828.6329.0062,6290.23%
2019/02/201128.431928.6428.35-82,579-0.31%
2019/02/192029.092128.5829.10-12,560-0.04%
2019/02/181827.781627.7027.9522,4940.08%
2019/02/151226.881226.7826.5002,4680.00%
2019/02/14426.45426.4026.4002,5420.00%
2019/02/13426.25526.5026.25-12,614-0.04%
2019/02/12326.80327.2526.8002,6100.00%
2019/02/11827.12826.4826.8002,6580.00%
2019/01/30625.93526.0325.6512,6700.04%
2019/01/29226.10226.2326.1002,6690.00%
2019/01/28426.25526.5025.85-12,649-0.04%
2019/01/2500.00325.5025.05-32,623-0.11%
2019/01/24425.20625.1925.05-22,647-0.08%
2019/01/23224.83224.8524.8502,6620.00%
2019/01/22424.76424.8024.6502,6730.00%
2019/01/211224.79424.3624.6082,6730.30%
2019/01/181123.791123.8423.8002,6850.00%
2019/01/17523.82624.3723.80-12,719-0.04%
2019/01/16624.73424.9524.7022,7160.07%
2019/01/15224.70124.6524.7012,7140.04%
2019/01/14324.70324.9024.7002,7300.00%
2019/01/11424.90525.2424.65-12,752-0.04%
2019/01/1000.001024.8224.85-102,760-0.36%
2019/01/09125.00125.5525.0002,7770.00%
2019/01/08424.65424.5424.6502,7790.00%
2019/01/07424.70424.7824.6002,7990.00%
2019/01/04324.10624.2324.00-32,836-0.11%
2019/01/03425.39225.2025.2022,8460.07%
2019/01/02525.89325.8725.9522,8640.07%
2018/12/28426.30426.4426.3002,8800.00%
2018/12/271026.94627.1326.8042,9300.14%
2018/12/26727.44528.0726.9022,9450.07%
2018/12/251027.701027.6627.7002,9480.00%
2018/12/24627.05826.6726.90-22,886-0.07%
2018/12/22627.25627.0027.0002,8800.00%
2018/12/211127.68927.0327.3022,8980.07%
2018/12/20927.82927.1827.9502,9060.00%
2018/12/191328.001427.9528.00-12,954-0.03%
2018/12/181127.701028.2827.7012,9530.03%
2018/12/17928.68928.4028.4002,9740.00%
2018/12/14628.55628.7028.7503,0380.00%
2018/12/131328.961129.6128.8523,1340.06%
2018/12/12727.641827.1927.75-113,085-0.36%
2018/12/111726.84627.0026.80113,0880.36%
2018/12/10526.30526.1026.1003,1050.00%
2018/12/071227.241226.9027.3003,0970.00%
2018/12/06826.76628.4526.1023,0860.06%
2018/12/051228.241228.0828.3003,0660.00%
2018/12/042528.962428.6028.9513,0760.03%
2018/12/031329.081429.2129.20-13,080-0.03%
2018/11/30728.101029.0628.60-33,070-0.10%
2018/11/292628.501829.2028.4083,0680.26%
2018/11/281127.441627.3927.40-53,029-0.17%
2018/11/271426.84926.7927.0053,1200.16%
2018/11/261526.762226.6526.80-73,227-0.22%
2018/11/231025.96527.2625.8553,1780.16%
2018/11/22626.55626.7026.7003,1060.00%
2018/11/211424.171324.1024.3013,0160.03%
2018/11/20923.79923.5923.5503,0020.00%
2018/11/191223.931223.9223.6503,0070.00%
2018/11/161124.021124.1523.9503,0640.00%
2018/11/151123.731023.9523.7013,1180.03%
2018/11/143224.583124.2824.0013,1100.03%
2018/11/131724.311724.6124.9003,0870.00%
2018/11/122023.712224.1424.65-23,018-0.07%
2018/11/09522.45522.8022.7502,9730.00%
2018/11/081122.821122.5022.3502,9950.00%
2018/11/071221.331421.4422.55-23,010-0.07%
2018/11/06620.59420.7020.5023,0390.07%
2018/11/05620.77720.9821.15-13,087-0.03%
2018/11/02621.062121.7421.30-153,138-0.48%
2018/11/012321.27721.2021.35163,1320.51%
2018/10/313220.003319.8320.20-13,126-0.03%
2018/10/302619.322919.0619.05-33,144-0.10%
2018/10/291018.77918.9919.0013,1580.03%
2018/10/261319.071219.1218.8513,2000.03%
2018/10/252619.682819.8619.65-23,196-0.06%
2018/10/24421.28721.5521.15-33,190-0.09%
2018/10/23322.38222.4821.9513,1840.03%
2018/10/22522.78523.1023.0503,1880.00%
2018/10/19522.131722.0922.45-123,193-0.38%
2018/10/18523.29423.6623.1013,2130.03%
2018/10/17824.53225.2324.0063,2400.19%
2018/10/16324.67325.0524.6503,3110.00%
2018/10/15425.01225.6324.9023,3560.06%
2018/10/12625.0500.0024.6063,3870.18%
2018/10/1100.00224.7524.50-23,401-0.06%
2018/10/0900.00027.2527.2003,4170.00%
2018/10/08329.02429.2628.90-13,448-0.03%
2018/10/051529.921328.9828.7523,4640.06%
2018/10/01136.10135.7535.7503,8210.00%
2018/09/2800.003135.8035.75-313,978-0.78%
2018/09/2700.00336.4336.10-34,132-0.07%
2018/09/26238.20138.1037.0014,3400.02%
2018/09/25236.95136.8036.9014,5690.02%
2018/09/20338.47336.7536.9505,1950.00%
2018/09/19539.29440.0538.0515,2370.02%
2018/09/18337.63137.5037.3525,2700.04%
2018/09/17236.00636.2936.20-45,414-0.07%
2018/09/144536.411036.4536.60355,6610.62%
2018/09/1000.00835.4835.00-86,919-0.12%
2018/09/07737.39136.9037.0567,1920.08%
2018/09/06238.85338.8538.35-17,280-0.01%
2018/09/05138.25938.4638.15-87,641-0.10%
2018/09/042738.482138.3238.4067,8160.08%
2018/09/03838.95838.5837.4007,8560.00%
2018/08/31738.121438.5639.90-77,891-0.09%
2018/08/30136.75137.0036.9007,8610.00%
2018/08/291336.282135.7836.50-87,909-0.10%
2018/08/281535.305335.5635.00-388,048-0.47%
2018/08/27634.921134.9935.60-58,131-0.06%
2018/08/24634.87634.6534.5008,1750.00%
2018/08/23735.501836.3435.30-118,274-0.13%
2018/08/221136.3500.0036.35118,2970.13%
2018/08/21434.54434.7634.1508,2960.00%
2018/08/17135.55636.3835.30-58,324-0.06%
2018/08/1615.535.81735.9435.908.58,3170.10%
2018/08/15635.68335.9335.4538,3150.04%
2018/08/142134.122134.4935.5008,3240.00%
2018/08/132036.231935.5135.1518,4940.01%
2018/08/101739.511139.8838.7068,5750.07%
2018/08/0914.139.331439.5238.650.18,8350.00%
2018/08/0818.441.252140.7140.10-2.69,082-0.03%
2018/08/071541.161241.2841.2039,0980.03%
2018/08/06940.831041.4540.90-19,252-0.01%
2018/08/031042.791343.2843.40-39,304-0.03%
2018/08/021342.421443.8042.35-19,410-0.01%
2018/08/01345.18245.7044.8519,4610.01%
2018/07/311144.851044.9045.6019,5200.01%
2018/07/27146.5000.0046.5019,7930.01%
2018/07/26546.641246.7846.55-710,005-0.07%
2018/07/25948.10448.1147.00510,3810.05%
2018/07/241547.301447.3247.60110,3790.01%
2018/07/232646.922147.2547.15510,4640.05%
2018/07/20645.501545.5745.20-910,498-0.09%
2018/07/191245.291445.8545.00-210,644-0.02%
2018/07/181346.721547.1946.20-210,796-0.02%
2018/07/171348.011347.6047.25010,8830.00%
2018/07/164448.622648.3948.001811,2800.16%
2018/07/132448.32148.5048.202311,2450.20%
2018/07/12447.801448.2447.95-1011,567-0.09%
2018/07/113248.7032.548.0948.10-0.511,7050.00%
2018/07/1022.545.031744.9245.605.511,6340.05%
2018/07/09949.301448.0947.50-511,760-0.04%
2018/07/062847.792948.3048.55-111,839-0.01%
2018/07/052448.482148.4847.75311,7780.03%
2018/07/041850.81151.0049.001711,8260.14%
2018/07/031052.061151.6450.00-111,863-0.01%
2018/07/021753.513053.6751.40-1311,591-0.11%
2018/06/292448.971148.7250.401311,1880.12%
2018/06/28447.20348.0845.85110,9760.01%
2018/06/27547.62448.8647.70110,8850.01%
2018/06/261046.90946.5547.50110,7550.01%
2018/06/253345.823245.9844.50110,5860.01%
2018/06/22650.85851.2449.00-210,353-0.02%
2018/06/21949.59149.8050.10810,0770.08%
2018/06/20145.30546.1346.10-49,813-0.04%
2018/06/19646.611346.4347.15-79,495-0.07%
2018/06/15641.45641.5542.9009,3750.00%
2018/06/14139.65139.7540.1509,2330.00%
2018/06/13541.15442.8139.0019,2820.01%
2018/06/12339.55039.1039.3539,0060.03%
2018/06/11337.50137.0537.6529,0640.02%
2018/06/08136.106.235.9735.95-5.29,002-0.06%
2018/06/07637.68537.2537.4518,9100.01%
2018/06/06339.60138.8938.5528,9070.02%
2018/06/05439.03439.7538.2008,8710.00%
2018/06/04142.252.241.3342.30-1.28,700-0.01%
2018/06/0100.00139.4538.80-18,669-0.01%
2018/05/3100.00539.1039.45-58,675-0.06%
2018/05/301.138.6000.0038.701.18,6610.01%
2018/05/290.137.30137.0037.50-0.98,673-0.01%
2018/05/2800.00235.0035.00-28,672-0.02%
2018/05/2500.00135.9834.80-18,726-0.01%
2018/05/24134.5000.0034.9018,7960.01%
2018/05/23236.4500.0035.5028,9850.02%
2018/05/2200.00535.7535.80-59,216-0.05%
2018/05/212637.772437.9037.0029,2360.02%
2018/05/18135.262235.1535.60-219,168-0.23%
2018/05/174036.222735.6136.60139,2290.14%
2018/05/163135.093035.1033.8019,0690.01%
2018/05/1500.00136.5036.50-18,844-0.01%
2018/05/14832.301831.7833.20-108,863-0.11%
2018/05/111830.461630.6430.2028,7090.02%
2018/05/1094.230.329630.3030.15-1.88,637-0.02%
2018/05/094531.404431.5931.0018,5540.01%
2018/05/081631.341431.6530.9028,5440.02%
2018/05/074430.714330.9031.0018,5960.01%
2018/05/042832.334032.1831.10-128,574-0.14%
2018/05/035332.365232.0731.9018,4830.01%
2018/05/022832.391333.3030.90158,3970.18%
2018/04/3000.00233.9533.95-28,158-0.02%
2018/04/27829.99829.9430.9008,1310.00%
2018/04/26428.88830.2828.10-47,996-0.05%
2018/04/251329.832129.2429.90-87,863-0.10%
2018/04/243429.482429.4829.00107,6540.13%
2018/04/231132.96633.4232.2057,4470.07%
2018/04/202435.811136.1135.50137,2960.18%
2018/04/1900.00234.5034.50-26,850-0.03%
2018/04/184528.124928.7631.40-46,821-0.06%
2018/04/17629.67129.2028.5556,4570.08%
2018/04/16531.921332.6131.70-86,250-0.13%
2018/04/132031.771932.5132.9516,1340.02%
2018/04/12734.22836.3933.30-15,835-0.02%
2018/04/111036.911037.3436.9005,6650.00%
2018/04/102838.343638.5536.00-85,565-0.14%
2018/04/092339.96839.5638.70155,3420.28%
2018/03/2800.00339.5340.15-34,960-0.06%
2018/03/2700.00136.9538.30-14,959-0.02%
2018/03/21838.886.539.3040.351.54,7710.03%
2018/03/20835.601234.4136.70-44,550-0.09%
2018/03/191532.37930.8833.4064,3820.14%
2018/03/161230.59730.5930.4054,2040.12%
2018/03/15830.322231.7832.20-144,071-0.34%
2018/03/1300.00226.0526.65-23,766-0.05%
2018/03/12324.17223.6524.2513,7040.03%
2018/03/09222.18122.1522.0513,5980.03%
2018/03/08623.12324.1222.7033,5410.08%
2018/03/07223.25324.1023.00-13,492-0.03%
2018/03/06324.13224.6524.5013,4280.03%
2018/03/051824.031523.9023.9033,3610.09%
2018/03/02823.33123.0023.7573,2560.21%
2018/03/01121.40420.2521.75-33,151-0.10%
2018/02/27820.61320.1219.8053,0660.16%
2018/02/26319.8010.518.6119.75-7.52,980-0.25%
2018/02/23118.65519.8618.65-42,888-0.14%
2018/02/22220.67420.2820.60-22,673-0.07%
2018/02/21319.35319.3519.3502,4190.00%
2018/02/12117.1000.0017.6012,3510.04%
2018/02/09115.95114.6016.0002,1630.00%
2018/02/08614.35913.8514.55-31,950-0.15%
2018/02/07613.2500.0013.2561,7900.34%
2018/02/06212.0000.0012.0521,7020.12%
2018/02/0200.00713.8213.50-71,605-0.44%
2018/02/01713.76514.3513.8021,5910.13%
2018/01/31514.255.113.4514.10-0.11,5350.00%
2018/01/29214.401214.4714.60-101,284-0.78%
2018/01/2400.000.112.4012.40-0.1914-0.01%
2018/01/1200.00110.5510.65-1774-0.13%
2018/01/0800.00610.6510.50-6842-0.71%
2018/01/05310.8000.0010.7038870.34%
2018/01/03310.7000.0010.7039120.33%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音