• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21184.1000.0083.7014,0760.02%
2025/01/2000.00183.6084.80-14,121-0.02%
2025/01/170.782.0900.0083.100.74,1330.02%
2025/01/160.282.90183.6081.90-0.84,177-0.02%
2025/01/15282.85183.0082.4014,1810.02%
2025/01/13185.40585.0084.50-44,171-0.10%
2025/01/10181.90184.0084.2004,1180.00%
2025/01/092.184.09185.3081.801.14,1040.03%
2025/01/08187.50387.1086.70-24,053-0.05%
2025/01/06284.001.284.0083.300.83,9710.02%
2025/01/03183.50483.1083.80-33,934-0.08%
2025/01/02184.70384.8084.70-23,937-0.05%
2024/12/311085.311086.3785.0003,8930.00%
2024/12/300.183.404.184.1783.80-43,754-0.11%
2024/12/2700.00182.3082.50-13,691-0.03%
2024/12/261.180.831.281.2581.10-0.13,6230.00%
2024/12/1800.00181.0080.20-13,251-0.03%
2024/12/17282.10582.6080.50-33,210-0.09%
2024/12/16183.80183.2082.7003,1800.00%
2024/12/13582.921882.0681.50-133,083-0.42%
2024/12/1200.00077.9081.0003,0010.00%
2024/12/1100.00276.8077.30-22,933-0.07%
2024/12/06279.20179.9079.0013,0040.03%
2024/12/0500.00180.5980.30-13,028-0.03%
2024/12/03779.2400.0079.2073,0610.23%
2024/11/29177.10177.6077.7003,1060.00%
2024/11/2700.00377.3076.80-33,109-0.10%
2024/11/25479.0500.0077.3043,1010.13%
2024/11/2100.000.178.8077.70-0.12,9830.00%
2024/11/2000.00177.9076.90-12,926-0.03%
2024/11/18176.66176.6074.8002,7990.00%
2024/11/15276.5500.0076.7022,7620.07%
2024/11/14577.161.276.5177.603.82,7510.14%
2024/11/137.276.095577.2476.00-47.82,736-1.75%
2024/11/12283.10183.0082.1012,6800.04%
2024/11/0800.00685.5084.50-62,671-0.22%
2024/11/0700.00083.1083.4002,6700.00%
2024/11/05180.8000.0080.7012,7130.04%
2024/11/04282.6000.0081.8022,7290.07%
2024/11/01184.50584.9285.00-42,743-0.15%
2024/10/30284.10283.8583.8002,7650.00%
2024/10/29584.00183.7084.7042,8950.14%
2024/10/28283.605.285.0084.20-3.22,954-0.11%
2024/10/25381.20382.7382.8002,9490.00%
2024/10/23682.45181.0080.9053,0660.16%
2024/10/1800.00177.9078.00-13,077-0.03%
2024/10/17276.70478.0577.10-23,113-0.06%
2024/10/16076.1000.0077.2003,1300.00%
2024/10/1400.00178.1078.00-13,161-0.03%
2024/10/1100.00176.5077.20-13,160-0.03%
2024/10/09173.5000.0074.9013,1450.03%
2024/10/0800.00571.8073.40-53,139-0.16%
2024/10/07174.30176.9074.7003,1470.00%
2024/10/01274.5100.0075.4023,2120.06%
2024/09/30476.50176.5076.0033,2860.09%
2024/09/26279.15180.0077.4013,8130.03%
2024/09/2500.00479.4079.10-43,894-0.10%
2024/09/24177.300.377.6077.800.83,9250.02%
2024/09/236.377.9400.0077.706.33,9230.16%
2024/09/2000.00178.7078.50-13,954-0.03%
2024/09/18278.35379.2077.00-14,054-0.02%
2024/09/1600.00081.2080.7004,0670.00%
2024/09/131.282.7000.0082.401.24,1340.03%
2024/09/1200.00482.4582.60-44,205-0.10%
2024/09/11581.1200.0080.7054,2580.12%
2024/09/10181.90082.0082.2014,2790.02%
2024/09/0900.00782.0083.70-74,257-0.16%
2024/09/0600.00182.5082.70-14,326-0.02%
2024/09/051182.10383.6781.3084,3110.19%
2024/09/04081.80182.5082.00-14,289-0.02%
2024/09/0300.00183.0083.40-14,265-0.02%
2024/08/2700.00077.6078.3004,2440.00%
2024/08/22177.70077.8077.6014,3870.02%
2024/08/213.178.71378.9078.500.14,4170.00%
2024/08/160.279.95179.6079.70-0.84,511-0.02%
2024/08/15179.9000.0080.1014,5470.02%
2024/08/14078.70078.8079.9004,5760.00%
2024/08/13176.9900.0077.0014,5760.02%
2024/08/120.174.20174.4075.10-0.94,632-0.02%
2024/08/0800.003.371.6973.20-3.34,740-0.07%
2024/08/0700.006.272.7372.80-6.24,723-0.13%
2024/08/06464.802.465.7266.201.64,7720.03%
2024/08/052.166.031.366.4365.000.84,8560.02%
2024/08/020.272.4000.0071.400.24,8740.00%
2024/08/01773.3600.0073.2074,8980.14%
2024/07/31379.2300.0078.0034,8300.06%
2024/07/30180.0000.0080.2014,7840.02%
2024/07/293.283.06884.3681.20-4.84,753-0.10%
2024/07/26078.1000.0083.6004,6680.00%
2024/07/23179.8000.0080.0014,6620.02%
2024/07/19779.69179.6079.6064,6580.13%
2024/07/18179.30180.9081.2004,6700.00%
2024/07/170.279.701.379.5079.20-1.14,666-0.02%
2024/07/16180.6000.0079.9014,7000.02%
2024/07/15180.2000.0080.6014,7490.02%
2024/07/12078.0000.0078.6004,7520.00%
2024/07/110.176.6000.0076.700.14,7490.00%
2024/07/0900.001.475.8775.20-1.44,815-0.03%
2024/07/08777.1300.0076.5074,7890.15%
2024/07/051.379.345.579.2678.00-4.24,805-0.09%
2024/07/04881.58779.5079.3014,8690.02%
2024/07/03782.764.384.7482.902.74,8520.06%
2024/07/02179.504384.1481.90-424,718-0.89%
2024/07/010.378.00076.8076.600.34,3980.01%
2024/06/2700.000.476.9077.50-0.44,239-0.01%
2024/06/2400.00179.6079.70-14,110-0.02%
2024/06/211.178.2400.0078.901.14,0580.03%
2024/06/202.279.07178.7278.601.23,9930.03%
2024/06/19278.411.279.8680.500.83,9560.02%
2024/06/18179.9000.0079.7013,9060.03%
2024/06/0700.00270.5072.20-23,809-0.05%
2024/06/0600.001.572.0772.00-1.53,801-0.04%
2024/06/0300.001071.8471.80-103,779-0.26%
2024/05/3100.00172.2072.20-13,763-0.03%
2024/05/2900.00371.6071.80-33,647-0.08%
2024/05/284.571.82272.0072.002.53,6540.07%
2024/05/271.571.17270.8570.70-0.53,640-0.01%
2024/05/2300.00170.3070.10-13,571-0.03%
2024/05/21270.05370.1370.10-13,497-0.03%
2024/05/20268.05168.6068.4013,4370.03%
2024/05/170.168.1500.0068.600.13,3860.00%
2024/05/16269.90069.4068.8023,3440.06%
2024/05/15169.50269.5569.80-13,262-0.03%
2024/05/14369.50370.1069.8003,1980.00%
2024/05/132667.84269.2068.70243,1290.77%
2024/05/1000.00568.3068.20-53,097-0.16%
2024/05/09567.922166.9065.40-163,000-0.53%
2024/05/081069.10369.9069.3072,8510.25%
2024/05/07269.102.168.9468.70-0.12,7610.00%
2024/05/060.167.60767.4167.60-72,676-0.26%
2024/05/03164.70564.6064.80-42,567-0.16%
2024/05/02163.40163.3063.4002,5250.00%
2024/04/30163.6000.0063.1012,4820.04%
2024/04/2900.002.362.9162.50-2.32,460-0.09%
2024/04/25161.50162.2061.1002,3780.00%
2024/04/24161.6000.0061.7012,3440.04%
2024/04/23059.856.159.8059.30-62,299-0.26%
2024/04/18061.551961.9362.40-192,125-0.89%
2024/04/17060.2300.0060.8002,0680.00%
2024/04/16060.30059.9059.8002,0270.00%
2024/04/15060.62161.0060.90-11,976-0.05%
2024/04/12061.107.561.1460.70-7.51,949-0.38%
2024/04/111.561.24161.1060.800.51,9520.03%
2024/04/101.360.581661.1161.50-14.71,893-0.78%
2024/04/091.158.86258.6058.10-11,769-0.05%
2024/04/081.257.40657.6357.50-4.81,718-0.28%
2024/04/03654.98254.8055.0041,7020.23%
2024/04/01254.2000.0054.1021,6660.12%
2024/03/29253.8000.0053.6021,6620.12%
2024/03/2700.00354.0054.00-31,677-0.18%
2024/03/2600.00354.2353.70-31,660-0.18%
2024/03/25253.954.354.0754.00-2.31,644-0.14%
2024/03/22653.80254.0554.1041,6310.25%
2024/03/2100.00153.3053.50-11,577-0.06%
2024/03/20453.78154.0053.4031,5610.19%
2024/03/15353.66153.5053.1021,5030.14%
2024/03/1412.353.28253.2053.3010.31,4650.70%
2024/03/1200.00151.8052.10-11,376-0.07%
2024/03/1100.00251.4051.30-21,372-0.15%
2024/03/0800.0059.151.3550.80-59.11,378-4.28%
2024/03/072351.8300.0051.50231,3551.70%
2024/03/0600.00251.5051.50-21,353-0.15%
2024/03/05051.5000.0051.3001,3560.00%
2024/03/043551.7100.0051.40351,3502.59%
2024/03/01150.2000.0051.7011,3310.08%
2024/02/29149.8000.0050.0011,2870.08%
2024/02/273.150.46150.9050.302.11,2750.16%
2024/02/2600.00250.3050.40-21,271-0.16%
2024/02/2100.00550.1049.95-51,277-0.39%
2024/02/2000.00150.0049.75-11,274-0.08%
2024/02/1900.00350.1349.95-31,266-0.24%
2024/02/02548.2200.0048.2051,2260.41%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章