映泰 (2399)-臺銀-金山券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	24.90	24.90	-2	9,816	-0.02%
2025/01/17	2	24.85	0	0.00	24.70	2	11,616	0.02%
2025/01/16	0	0.00	3	25.10	25.30	-3	12,624	-0.02%
2025/01/14	1	24.10	0	0.00	25.40	1	14,283	0.01%
2025/01/13	2	24.80	2	24.55	24.10	0	15,166	0.00%
2025/01/10	3	24.90	5	24.65	25.00	-2	16,769	-0.01%
2025/01/08	5	26.18	4	26.39	25.95	1	19,170	0.01%
2025/01/07	6	26.47	9	26.49	26.60	-3	20,447	-0.01%
2025/01/06	2	26.00	2	25.75	26.00	0	21,193	0.00%
2025/01/03	1	25.25	0	0.00	25.10	1	22,767	0.00%
2025/01/02	0	0.00	3	25.70	25.60	-3	25,128	-0.01%
2024/12/31	3	25.28	4	25.34	25.55	-1	25,874	0.00%
2024/12/30	7	25.94	3	25.73	25.65	4	27,610	0.01%
2024/12/27	8	26.13	4	26.21	26.20	4	28,563	0.01%
2024/12/26	11	26.25	5	26.19	26.20	6	28,720	0.02%
2024/12/25	5	26.61	5	26.52	26.60	0	29,051	0.00%
2024/12/24	9	26.73	4	26.45	26.45	5	29,387	0.02%
2024/12/20	1	26.75	0	0.00	26.35	1	31,349	0.00%
2024/12/19	0	0.00	15	26.60	26.60	-15	32,334	-0.05%
2024/12/18	1	26.85	0	0.00	27.05	1	34,721	0.00%
2024/12/13	0	0.00	2	28.10	27.95	-2	37,959	-0.01%
2024/12/12	0	0.00	4	28.95	28.75	-4	38,429	-0.01%
2024/12/11	1	29.35	1	29.10	29.15	0	38,801	0.00%
2024/12/10	3	31.60	11	30.31	30.20	-8	39,310	-0.02%
2024/12/09	41	33.40	36	32.75	32.35	5	39,632	0.01%
2024/12/06	24	31.68	15	32.15	32.70	9	38,801	0.02%
2024/12/05	0	0.00	6	29.78	29.75	-6	38,172	-0.02%
2024/12/04	5	29.07	3	29.30	29.50	2	38,055	0.01%
2024/12/03	3	28.85	7	28.97	29.05	-4	38,050	-0.01%
2024/12/02	4	28.85	5	28.58	28.70	-1	38,050	0.00%
2024/11/29	2	28.88	3	29.23	29.25	-1	38,060	0.00%
2024/11/28	2	29.55	2	29.20	29.00	0	38,133	0.00%
2024/11/27	5	30.00	8	30.09	29.45	-3	38,324	-0.01%
2024/11/26	9	31.28	3	31.03	31.10	6	38,433	0.02%
2024/11/25	3	31.43	1	31.80	31.60	2	39,441	0.01%
2024/11/22	1	31.45	0	0.00	31.30	1	39,549	0.00%
2024/11/21	1	32.80	1	32.25	32.20	0	39,457	0.00%
2024/11/20	4	32.90	1.5	32.83	32.45	2.5	39,385	0.01%
2024/11/19	3.5	33.56	2	33.28	33.35	1.5	39,253	0.00%
2024/11/18	0	0.00	19	31.06	31.05	-19	38,899	-0.05%
2024/11/15	1	31.60	0	0.00	31.65	1	38,821	0.00%
2024/11/14	1	33.35	0	0.00	32.60	1	38,709	0.00%
2024/11/13	21	34.13	22	33.30	33.20	-1	38,604	0.00%
2024/11/12	3	33.68	2	33.55	33.55	1	38,478	0.00%
2024/11/11	8	35.81	9	36.27	35.70	-1	38,247	0.00%
2024/11/08	19	36.19	20	35.93	35.15	-1	37,908	0.00%
2024/11/07	12	36.11	11	36.33	35.20	1	37,409	0.00%
2024/11/06	4	35.40	1	35.20	35.20	3	36,930	0.01%
2024/11/05	6	35.43	4	35.58	35.85	2	36,500	0.01%
2024/11/04	12	33.88	11	34.35	34.05	1	36,142	0.00%
2024/11/01	1	33.55	14	33.65	34.00	-13	35,886	-0.04%
2024/10/30	22	35.38	26	34.31	34.30	-4	35,663	-0.01%
2024/10/29	12	36.17	11	36.24	35.60	1	35,094	0.00%
2024/10/28	6	37.26	11	37.41	36.45	-5	34,467	-0.01%
2024/10/25	0	0.00	5	40.59	40.50	-5	33,786	-0.01%
2024/10/24	24	42.28	7.4	42.12	41.00	16.6	33,600	0.05%
2024/10/23	12.4	43.88	21	43.63	43.20	-8.6	32,839	-0.03%
2024/10/22	6	43.11	8	43.23	43.10	-2	31,834	-0.01%
2024/10/21	13	42.25	11	42.20	42.60	2	30,924	0.01%
2024/10/18	10	41.74	6	42.09	41.05	4	30,272	0.01%
2024/10/17	25	42.91	16	42.69	41.80	9	29,409	0.03%
2024/10/16	18	41.30	40	41.60	43.10	-22	28,063	-0.08%
2024/10/15	42	40.13	43	39.80	39.20	-1	26,812	0.00%
2024/10/14	56	39.45	50	39.28	39.80	6	26,127	0.02%
2024/10/11	10	38.93	14	38.51	37.70	-4	24,890	-0.02%
2024/10/09	11	39.55	28	39.27	38.35	-17	24,031	-0.07%
2024/10/08	53	39.74	41	39.90	39.75	12	22,421	0.05%
2024/10/07	5	37.67	1	38.20	38.70	4	20,041	0.02%
2024/10/04	53	33.80	40	34.02	35.20	13	19,290	0.07%
2024/10/01	39	32.00	37	32.05	32.00	2	17,537	0.01%
2024/09/30	11	30.00	12	30.13	30.10	-1	16,567	-0.01%
2024/09/27	31	30.68	24	30.66	30.55	7	16,391	0.04%
2024/09/26	6	30.75	1	31.40	30.40	5	16,031	0.03%
2024/09/25	7	31.87	7.1	31.80	31.65	0	15,670	0.00%
2024/09/24	27.1	32.23	26	32.24	32.00	1.1	14,977	0.01%
2024/09/23	32	32.08	41	31.67	30.60	-9	13,636	-0.07%
2024/09/20	92	32.95	93	32.58	31.80	-1	12,607	-0.01%
2024/09/19	69	30.01	80	30.29	31.25	-11	10,190	-0.11%
2024/09/18	19	27.69	26.3	27.83	28.45	-7.3	8,107	-0.09%
2024/09/16	9	25.28	5	25.72	25.90	4	7,073	0.06%
2024/09/13	6	26.12	14	25.74	25.25	-8	6,847	-0.12%
2024/09/12	12	25.20	6	25.20	24.80	6	6,407	0.09%
2024/09/11	19	24.72	23	24.66	24.90	-4	5,961	-0.07%
2024/09/10	16	24.75	8	25.14	24.25	8	5,332	0.15%
2024/09/09	1	23.05	0	0.00	22.95	1	4,828	0.02%
2024/09/04	2	21.35	0	0.00	21.15	2	4,751	0.04%
2024/09/03	0	0.00	0	22.80	22.55	0	4,723	0.00%
2024/09/02	0	0.00	3	23.40	23.05	-3	4,693	-0.06%
2024/08/30	1	24.55	1	24.11	24.10	0	4,710	0.00%
2024/08/29	7	24.96	15	24.92	24.70	-8	4,653	-0.17%
2024/08/28	11	24.38	6	24.61	24.40	5	4,418	0.11%
2024/08/27	11	24.65	12	24.48	24.85	-1	4,421	-0.02%
2024/08/26	5	23.08	8	22.96	23.20	-3	3,750	-0.08%
2024/08/22	3	20.85	0	0.00	20.80	3	3,583	0.08%
2024/08/21	1	20.80	0	0.00	20.90	1	3,593	0.03%
2024/08/16	1	20.35	0	0.00	20.35	1	3,590	0.03%
2024/08/05	0	0.00	15	21.08	20.60	-15	3,508	-0.43%
2024/08/01	0	0.00	0	23.60	23.80	0	3,495	0.00%
2024/07/31	1	24.00	1	24.10	23.50	0	3,489	0.00%
2024/07/29	1	24.60	1	23.75	22.85	0	3,342	0.00%
2024/07/23	0	0.00	2	24.10	23.80	-2	3,157	-0.06%
2024/07/19	0	0.00	2	23.20	22.90	-2	2,972	-0.07%
2024/07/18	0	0.00	0	24.40	23.85	0	2,932	0.00%
2024/07/17	7	24.63	17	25.05	24.80	-10	2,875	-0.35%
2024/07/16	1	24.65	0	0.00	23.90	1	2,587	0.04%
2024/07/15	19	24.83	4	24.50	23.80	15	2,483	0.60%
2024/07/05	0	0.00	4	22.54	22.60	-4	1,997	-0.20%
2024/07/04	3	22.10	3	22.20	22.20	0	1,986	0.00%
2024/06/24	3	22.50	0	0.00	22.60	3	2,009	0.15%
2024/06/21	0	0.00	3	22.82	22.95	-3	2,035	-0.15%
2024/06/20	2	22.50	0	0.00	22.65	2	2,023	0.10%
2024/06/19	5	22.72	4	23.13	22.65	1	2,013	0.05%
2024/06/14	0	0.00	1	21.70	21.75	-1	1,914	-0.05%
2024/06/05	2	22.55	0	0.00	21.90	2	2,098	0.10%
2024/06/04	0	0.00	1	23.05	22.50	-1	2,082	-0.05%
2024/06/03	0	0.00	2	22.65	23.10	-2	2,111	-0.09%
2024/05/31	30	23.71	25	23.20	23.20	5	2,095	0.24%
2024/05/30	2	23.55	7	23.73	23.90	-5	2,090	-0.24%
2024/05/27	1	21.25	0	0.00	21.25	1	2,430	0.04%
2024/05/22	1	21.25	0	0.00	21.25	1	2,519	0.04%
2024/04/29	1	20.55	0	0.00	20.45	1	3,218	0.03%
2024/04/18	0.1	21.55	0	0.00	21.30	0.1	3,301	0.00%
2024/04/17	0	21.63	2	21.60	21.50	-2	3,393	-0.06%
2024/04/16	1	21.35	0	0.00	21.25	1	3,411	0.03%
2024/04/15	1	22.25	0	0.00	22.20	1	3,405	0.03%
2024/04/11	0	22.85	8	22.90	22.85	-8	3,397	-0.24%
2024/04/08	0	0.00	5	22.95	22.90	-5	3,458	-0.14%
2024/04/01	0	0.00	1	23.40	23.40	-1	3,715	-0.03%
2024/03/27	0	0.00	5	23.25	23.30	-5	3,774	-0.13%
2024/03/26	0	0.00	1	23.65	23.25	-1	3,782	-0.03%
2024/03/25	0	0.00	160	23.10	23.15	-160	3,757	-4.26%	大賣/鉅額交易
2024/03/20	2	22.88	0	0.00	22.80	2	3,812	0.05%
2024/03/12	1	24.40	0	0.00	24.80	1	4,941	0.02%
2024/03/11	2	23.98	0	0.00	24.10	2	5,391	0.04%
2024/03/08	3	23.55	0	0.00	23.90	3	5,484	0.05%
2024/03/07	1	24.50	0	0.00	24.15	1	5,448	0.02%
2024/03/06	4	24.75	3	24.75	24.65	1	5,366	0.02%
2024/03/05	6	25.05	0	0.00	25.15	6	5,334	0.11%
2024/03/04	14	25.11	1	25.45	24.65	13	5,159	0.25%
2024/03/01	4	26.68	0	0.00	25.95	4	5,079	0.08%
2024/02/29	0	0.00	3	26.65	26.65	-3	4,615	-0.06%
2024/02/23	0	0.00	1	24.60	24.35	-1	4,488	-0.02%
2024/02/22	0	0.00	1	24.60	24.55	-1	4,511	-0.02%
2024/02/20	0	0.00	3	25.30	24.90	-3	4,483	-0.07%
2024/02/16	164	25.90	7	25.74	25.80	157	4,428	3.55%	大買/鉅額交易
2024/02/15	7	25.04	5	24.89	24.40	2	4,183	0.05%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%