• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股▲1.09%

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1513.740.1521.35512.003.12,0870.15%
2025/01/214.1513.292.1527.07515.0022,0660.10%
2025/01/204.1513.064.2512.14515.00-0.12,0330.00%
2025/01/171.1509.956.4507.08510.00-5.31,987-0.27%
2025/01/162488.504.6491.32486.00-2.61,918-0.14%
2025/01/153.1477.4300.00481.003.11,8900.16%
2025/01/140487.5000.00488.0001,8710.00%
2025/01/130489.0000.00489.0001,8530.00%
2025/01/100488.000491.00493.0001,8250.00%
2025/01/094497.010.7505.86496.003.31,8170.18%
2025/01/085506.391506.00505.0041,8110.22%
2025/01/071.1510.9115.1509.73511.00-141,795-0.78%
2025/01/062.1490.983.2489.63487.50-11,745-0.06%
2025/01/032.1471.192.2471.12473.00-0.11,712-0.01%
2025/01/024.3464.212476.02456.002.31,6820.14%
2024/12/310.1480.662.2478.72482.00-2.11,625-0.13%
2024/12/301469.500467.00461.0011,5770.06%
2024/12/270448.0000.00446.5001,5720.00%
2024/12/260450.0000.00448.5001,5750.00%
2024/12/251447.551.1453.87451.50-0.11,578-0.01%
2024/12/243450.161447.50445.5021,5790.13%
2024/12/230.1455.2200.00457.000.11,5710.01%
2024/12/201.1463.781465.99461.000.11,5580.00%
2024/12/192465.020.2477.42465.001.91,5420.12%
2024/12/170.1468.251.7462.16474.00-1.61,519-0.11%
2024/12/163.6467.921473.93462.502.61,4990.17%
2024/12/132.1459.075.4463.77463.00-3.41,491-0.23%
2024/12/122.1448.572.3455.22457.00-0.21,487-0.01%
2024/12/113440.661445.94448.0021,4660.14%
2024/12/101456.502462.76456.00-11,429-0.07%
2024/12/091455.002458.25458.50-11,412-0.07%
2024/12/060454.3300.00456.5001,4000.00%
2024/12/053460.345.1466.51458.00-21,384-0.15%
2024/12/041.1449.671.1444.38450.0001,3470.00%
2024/12/034438.5000.00441.0041,3350.30%
2024/12/021432.023.1439.19441.00-2.11,314-0.16%
2024/11/292426.257.1426.94428.50-5.11,266-0.40%
2024/11/282406.011411.95413.0011,2020.08%
2024/11/271414.505.3415.29410.00-4.31,183-0.37%
2024/11/2600.001.4406.06405.00-1.41,142-0.12%
2024/11/254.5401.538403.37399.50-3.51,127-0.31%
2024/11/222.3410.881.1410.58408.501.21,1020.11%
2024/11/211404.1214.3414.32412.00-13.31,068-1.24%
2024/11/202.1403.553404.17403.50-0.91,010-0.09%
2024/11/191.2386.474391.25393.00-2.8953-0.29%
2024/11/1800.003.1386.49384.00-3.1906-0.34%
2024/11/150380.000.1376.50378.00-0.1871-0.01%
2024/11/143379.833.3378.72378.00-0.3853-0.04%
2024/11/132373.508.7370.28378.00-6.7816-0.82%
2024/11/113339.003344.67346.0007510.00%
2024/11/0800.003358.67346.50-3742-0.40%
2024/11/070346.000.1348.50349.00-0.1729-0.02%
2024/11/0600.002346.00342.50-2732-0.27%
2024/10/300.1339.420341.50338.000.18480.01%
2024/10/292338.0000.00345.0028580.23%
2024/10/280341.5000.00343.5008770.00%
2024/10/250343.750344.00343.5008920.00%
2024/10/2300.003.1348.03347.00-3.1926-0.33%
2024/10/210336.5000.00341.5009680.00%
2024/10/1500.003.1339.77340.50-3.11,044-0.30%
2024/10/140325.501326.00329.00-11,057-0.09%
2024/10/111.1332.951331.00334.000.11,1600.00%
2024/10/090327.1300.00326.5001,2130.00%
2024/10/0700.001327.00328.00-11,270-0.08%
2024/10/040315.001.1317.55318.50-1.11,300-0.08%
2024/09/3000.001321.00319.00-11,357-0.07%
2024/09/270330.0000.00323.5001,4160.00%
2024/09/261329.981327.50330.0001,5070.00%
2024/09/250326.000.1327.00324.00-0.11,5310.00%
2024/09/230.1325.0000.00320.500.11,5360.01%
2024/09/201.1323.6400.00321.501.11,5440.07%
2024/09/161322.0000.00320.5011,5590.06%
2024/09/132333.5000.00329.5021,5630.13%
2024/09/1200.000341.00338.0001,5770.00%
2024/09/102341.5000.00341.5021,5890.13%
2024/09/0900.001.3347.59346.00-1.31,594-0.08%
2024/09/0600.002.1345.90348.00-2.11,606-0.13%
2024/09/054343.2500.00339.5041,6140.25%
2024/09/040338.0000.00346.0001,6280.00%
2024/09/0300.005.1348.08348.00-5.11,618-0.32%
2024/09/0200.002343.75345.00-21,629-0.12%
2024/08/3000.001343.00344.50-11,662-0.06%
2024/08/292341.000.1343.50342.5021,6780.12%
2024/08/280344.002346.00343.50-21,713-0.12%
2024/08/272340.0000.00344.0021,7480.11%
2024/08/2600.002.1347.91343.50-2.11,761-0.12%
2024/08/222338.0000.00337.5021,7680.11%
2024/08/190336.5000.00337.5001,8970.00%
2024/08/1500.000.1334.50332.50-0.11,9960.00%
2024/08/140336.2500.00336.0002,0840.00%
2024/08/137334.934334.63334.0032,1360.14%
2024/08/071327.983315.67328.00-22,215-0.09%
2024/08/062.1287.1100.00303.002.12,2220.09%
2024/08/053303.535.5305.36308.50-2.52,194-0.11%
2024/08/0200.003.5338.50337.00-3.52,173-0.16%
2024/08/011342.981338.00340.0002,1820.00%
2024/07/310330.502335.50341.00-22,188-0.09%
2024/07/300331.6700.00334.0002,1730.00%
2024/07/290.1334.421334.00334.00-0.92,175-0.04%
2024/07/260326.185325.00327.00-52,178-0.23%
2024/07/230329.626.8330.11330.50-6.72,183-0.31%
2024/07/220.1316.7926319.88321.00-25.92,191-1.18%
2024/07/190.1326.071326.50321.50-0.92,169-0.04%
2024/07/180.2321.780320.50326.000.22,1940.01%
2024/07/171.1327.140.3329.00328.500.82,1840.03%
2024/07/160.1333.001330.50330.50-0.92,201-0.04%
2024/07/157.3326.875327.80331.502.32,2600.10%
2024/07/1216.4338.9700.00332.5016.42,2890.71%
2024/07/116.1372.682373.00373.004.12,2400.18%
2024/07/105377.1100.00376.5052,2240.23%
2024/07/093.1376.993374.50380.500.12,2230.00%
2024/07/080.1382.881380.00382.00-0.92,240-0.04%
2024/07/051386.983.1388.58386.00-22,225-0.09%
2024/07/0411.5389.6311.2385.42388.500.22,2370.01%
2024/07/033370.843373.39380.5002,2160.00%
2024/07/028373.254381.25366.0042,1810.18%
2024/07/011373.503.2372.40373.50-2.22,116-0.10%
2024/06/282363.003364.83366.00-12,157-0.05%
2024/06/271.2365.230.2364.50364.0012,1940.05%
2024/06/262360.509364.39363.50-72,359-0.30%
2024/06/252.1357.141356.00357.501.12,4990.04%
2024/06/243.1358.031360.00361.502.12,6500.08%
2024/06/215.2359.1712.1361.51356.00-6.92,671-0.26%
2024/06/203.1366.785.1369.45365.50-22,671-0.07%
2024/06/195.2364.643362.67367.502.22,7040.08%
2024/06/181360.090363.50360.0012,7330.04%
2024/06/170355.5032360.03360.00-322,852-1.12%
2024/06/145.1356.9000.00355.505.12,9150.17%
2024/06/130.1360.853365.00358.00-2.92,946-0.10%
2024/06/120358.000.1360.00360.00-0.12,9740.00%
2024/06/110.1361.004361.75360.00-42,996-0.13%
2024/06/072355.500.2356.00351.501.83,0140.06%
2024/06/063.1352.7100.00351.003.13,0710.10%
2024/06/054359.0000.00354.5043,1310.13%
2024/06/041.1363.122366.00364.00-0.93,297-0.03%
2024/06/032361.020366.50364.0023,3690.06%
2024/05/3100.002366.98365.50-23,383-0.06%
2024/05/302.1354.492358.00358.000.13,3650.00%
2024/05/292351.012355.00353.0003,3740.00%
2024/05/282353.5000.00352.5023,3980.06%
2024/05/272.1354.072359.00352.000.13,3930.00%
2024/05/242352.0300.00354.5023,3680.06%
2024/05/232.1359.0000.00355.502.13,3440.06%
2024/05/221361.002355.50361.00-13,293-0.03%
2024/05/215.2351.132356.00351.503.23,2550.10%
2024/05/203.2345.772348.25346.001.23,1900.04%
2024/05/172.2358.193361.50353.00-0.83,103-0.03%
2024/05/160.1366.0000.00362.500.13,0500.00%
2024/05/150367.000368.50365.0003,0430.00%
2024/05/1420365.952365.00361.50183,0620.59%
2024/05/135.3359.6500.00355.005.33,0460.17%
2024/05/104.7376.3700.00375.004.72,9930.16%
2024/05/091381.000388.00383.5012,9690.03%
2024/05/083.6382.591385.00383.002.62,9530.09%
2024/05/072.2386.361383.50387.001.22,9370.04%
2024/05/0613.1391.892389.00389.0011.12,9270.38%
2024/05/031394.012396.50394.50-12,912-0.03%
2024/05/029.1390.500393.00390.509.12,9020.31%
2024/04/3012.1399.1600.00395.0012.12,8930.42%
2024/04/294406.001408.54405.5032,8690.10%
2024/04/250.1409.930411.50408.000.12,8500.00%
2024/04/240401.507.5409.29412.50-7.52,846-0.26%
2024/04/231402.501401.00401.5002,8250.00%
2024/04/222389.251.1402.45394.500.92,8090.03%
2024/04/1910.1403.121394.00399.509.12,7690.33%
2024/04/181.1420.050.4419.90418.000.72,6940.03%
2024/04/171.2428.3329.4432.97432.00-28.22,650-1.06%
2024/04/166406.425.1410.11407.5012,5990.04%
2024/04/153411.672.5414.95416.000.62,5700.02%
2024/04/121.4411.795.3411.61415.50-3.92,540-0.15%
2024/04/114.1397.702.2397.53401.501.92,5060.08%
2024/04/104.2400.825402.80404.50-0.92,509-0.03%
2024/04/091.2400.862.2400.16399.50-12,478-0.04%
2024/04/084.1393.742.2394.50394.501.92,4550.08%
2024/04/031.1399.063.4400.35398.00-2.32,438-0.09%
2024/04/026.4402.887397.37406.50-0.62,411-0.03%
2024/04/011386.733.3390.90390.00-2.32,348-0.10%
2024/03/297.4390.9740.2396.04393.00-32.82,311-1.42%
2024/03/2812.7398.739.2407.69388.503.52,1550.16%
2024/03/2718.2394.6711.5396.96400.006.72,0330.33%
2024/03/261.6368.491.1382.80377.500.61,9040.03%
2024/03/253.2382.811385.93380.502.21,8970.11%
2024/03/226.1389.921.7396.08380.504.51,9020.24%
2024/03/210406.005.1404.45409.50-5.11,894-0.27%
2024/03/2032.2434.653.3437.23413.0028.91,8701.55%
2024/03/1918.4395.902.4403.49414.0015.91,7810.90%
2024/03/181.1375.653371.00376.50-1.91,774-0.11%
2024/03/1513.1382.601.1387.86342.5012.11,8080.67%
2024/03/143.1394.6727.1380.48378.00-241,779-1.35%
2024/03/132.1410.246.3411.03419.50-4.21,743-0.24%
2024/03/121.4384.473.1392.95398.00-1.71,706-0.10%
2024/03/115373.414.6382.69385.500.41,6490.03%
2024/03/088.3365.2811.2375.13389.50-2.91,580-0.18%
2024/03/074.2338.048.7343.12358.50-4.51,391-0.32%
2024/03/066.1322.264318.75326.002.11,3160.16%
2024/03/051305.001.9306.00309.50-0.91,278-0.07%
2024/03/044.2303.041.1304.36303.503.11,2680.24%
2024/03/010.5300.0000.00297.000.51,2520.04%
2024/02/291294.010.1294.00293.5011,2280.08%
2024/02/270.2295.5000.00295.000.21,2210.02%
2024/02/260.1291.150.2293.50290.50-0.11,208-0.01%
2024/02/2300.000292.00289.0001,2020.00%
2024/02/223287.002288.25288.0011,1980.08%
2024/02/210.2285.7500.00285.000.21,1940.02%
2024/02/200.1283.0000.00283.000.11,1970.01%
2024/02/191281.000282.00281.0011,1950.08%
2024/02/161284.0000.00282.0011,2050.08%
2024/02/150.4288.752.1289.06292.00-1.71,198-0.14%
2024/02/050276.001278.50280.00-11,182-0.08%
2024/02/0200.001277.00278.00-11,192-0.08%
2024/02/013273.501274.00274.0021,1990.17%
2024/01/3000.000279.00277.5001,2140.00%
2024/01/2900.005278.60281.00-51,213-0.41%
漢唐 相關文章