南亞科 (2408)-臺銀-金山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.6	30.06	21	30.00	30.10	-13.4	16,546	-0.08%
2025/01/21	6	30.07	5	30.15	30.00	1	16,418	0.01%
2025/01/20	6	30.08	9	30.29	30.80	-3	16,227	-0.02%
2025/01/17	2.1	29.30	11	29.20	29.55	-8.9	15,936	-0.06%
2025/01/16	22	29.25	17	29.21	28.85	5	15,704	0.03%
2025/01/15	18.1	27.05	34	27.68	28.00	-15.9	14,985	-0.11%
2025/01/14	2.2	25.96	4.6	26.02	26.65	-2.4	14,638	-0.02%
2025/01/13	13.3	25.06	4	25.09	25.40	9.3	14,418	0.06%
2025/01/10	2	26.13	15	26.13	25.95	-13	14,204	-0.09%
2025/01/09	33.5	26.37	19.5	25.95	25.75	14	14,043	0.10%
2025/01/08	46.2	27.90	11	27.52	27.45	35.2	13,662	0.26%
2025/01/07	21.2	28.60	8	28.73	28.40	13.2	13,434	0.10%
2025/01/06	8	27.79	6	27.98	27.60	2	12,995	0.02%
2025/01/03	24.4	28.13	1	27.65	27.65	23.4	12,885	0.18%
2025/01/02	8	28.63	4	28.45	28.45	4	12,891	0.03%
2024/12/31	47.4	29.15	41.5	29.13	29.25	5.9	12,979	0.05%
2024/12/30	4.2	30.17	2	29.80	29.75	2.1	12,973	0.02%
2024/12/27	6	30.45	2.3	30.40	30.80	3.8	12,986	0.03%
2024/12/26	4	31.09	3	31.20	30.70	1	13,091	0.01%
2024/12/25	14	31.44	7.6	31.31	31.20	6.4	13,331	0.05%
2024/12/24	8.1	31.93	13	32.01	31.90	-4.9	13,616	-0.04%
2024/12/23	3	31.42	7	31.44	31.00	-4	13,577	-0.03%
2024/12/20	13.1	30.90	4	30.98	30.40	9.1	13,529	0.07%
2024/12/19	11.1	32.33	10	32.13	31.85	1.1	13,467	0.01%
2024/12/18	9.3	31.53	11	31.61	32.20	-1.7	13,575	-0.01%
2024/12/17	4	30.99	16	30.63	30.75	-12	13,289	-0.09%
2024/12/16	15	29.12	18.3	29.35	28.80	-3.3	12,912	-0.03%
2024/12/13	21	29.74	13.1	29.59	29.40	8	12,447	0.06%
2024/12/12	2	30.85	7	31.23	30.90	-5	12,253	-0.04%
2024/12/11	37.9	31.00	22.3	30.49	30.50	15.6	12,199	0.13%
2024/12/10	12	32.40	10	32.50	32.30	2	11,858	0.02%
2024/12/09	29.5	32.67	38	32.56	32.50	-8.5	11,938	-0.07%
2024/12/06	3	33.17	2	33.40	33.15	1	11,897	0.01%
2024/12/05	4.1	33.05	2	33.30	33.00	2.1	11,966	0.02%
2024/12/04	2.4	33.29	2.4	34.17	33.25	0	12,208	0.00%
2024/12/03	0	0.00	3.2	33.55	33.80	-3.2	12,473	-0.03%
2024/12/02	11.1	33.52	22	33.25	33.05	-11	12,412	-0.09%
2024/11/29	6	33.09	17	33.28	33.45	-11	12,227	-0.09%
2024/11/28	19	33.91	2	33.75	33.75	17	12,033	0.14%
2024/11/27	9	35.23	3	34.95	34.95	6	11,826	0.05%
2024/11/26	6.3	36.05	0	0.00	35.80	6.3	11,816	0.05%
2024/11/25	12	35.84	2	36.35	36.30	10	11,794	0.08%
2024/11/22	12	36.35	2	35.85	35.85	10	11,646	0.09%
2024/11/21	22	36.32	7	36.57	36.65	15	11,679	0.13%
2024/11/20	13	36.48	5	36.41	36.25	8	11,639	0.07%
2024/11/19	11	36.99	8	37.18	37.05	3	11,566	0.03%
2024/11/18	5	37.13	3	37.18	37.25	2	11,619	0.02%
2024/11/15	3	37.27	8.1	37.53	37.50	-5.1	11,635	-0.04%
2024/11/14	12	37.35	17	37.21	36.85	-5	11,699	-0.04%
2024/11/13	23.1	38.26	17.1	38.22	38.15	6	11,556	0.05%
2024/11/12	18.2	39.13	6	39.37	39.00	12.2	11,466	0.11%
2024/11/11	2	39.98	3	40.25	40.40	-1	11,406	-0.01%
2024/11/08	9.1	40.94	15	40.90	40.70	-5.9	11,613	-0.05%
2024/11/07	1	40.75	13.1	41.64	42.05	-12.1	11,757	-0.10%
2024/11/06	3	40.48	3	40.83	40.75	0	11,982	0.00%
2024/11/05	4.1	39.72	2	40.00	40.05	2.1	12,510	0.02%
2024/11/04	41	40.40	20	40.28	40.20	21	12,653	0.17%
2024/11/01	6.1	40.89	1	41.60	41.45	5.1	12,822	0.04%
2024/10/30	5	42.28	4	42.68	42.30	1	13,075	0.01%
2024/10/29	28.1	42.21	20.2	42.34	42.30	7.9	13,213	0.06%
2024/10/28	14	43.04	13	43.40	43.35	1	13,314	0.01%
2024/10/25	1.1	42.81	1	43.15	43.05	0.1	13,557	0.00%
2024/10/24	3	43.08	1	42.90	42.90	2	13,732	0.01%
2024/10/23	16	43.74	3	44.12	43.65	13	14,310	0.09%
2024/10/22	11	43.93	3	44.10	44.20	8	14,859	0.05%
2024/10/21	0	0.00	0.2	44.60	44.60	-0.2	15,240	0.00%
2024/10/18	5	44.07	31	44.46	43.85	-26	15,609	-0.17%
2024/10/17	1	44.30	10.1	44.05	44.30	-9.1	15,670	-0.06%
2024/10/16	16	42.79	1	43.00	42.65	15	15,889	0.09%
2024/10/15	9.5	44.20	5	44.42	44.05	4.5	15,885	0.03%
2024/10/14	0.3	43.65	3.1	43.34	43.80	-2.8	15,930	-0.02%
2024/10/11	30.1	42.37	3	42.40	42.50	27.1	16,035	0.17%
2024/10/09	14.2	44.01	8	43.96	43.50	6.2	16,358	0.04%
2024/10/08	12.3	44.22	9	44.33	44.40	3.3	16,377	0.02%
2024/10/07	11.3	44.99	7	45.15	45.15	4.3	16,439	0.03%
2024/10/04	16.2	45.70	4	45.81	45.50	12.2	16,357	0.07%
2024/10/01	12.6	46.80	15	46.29	46.25	-2.4	16,285	-0.01%
2024/09/30	17	47.81	6	47.77	47.35	11	16,602	0.07%
2024/09/27	6	48.23	26.9	48.16	48.15	-20.9	17,181	-0.12%
2024/09/26	13	48.36	19	48.14	47.30	-6	17,050	-0.04%
2024/09/25	0.1	47.30	17	47.16	47.30	-17	16,797	-0.10%
2024/09/24	32	45.99	15	46.14	46.35	17	16,751	0.10%
2024/09/23	21	46.86	7	47.13	46.65	14	16,790	0.08%
2024/09/20	12	45.91	2	45.70	45.80	10	16,769	0.06%
2024/09/19	4	44.94	1	45.35	45.25	3	16,411	0.02%
2024/09/18	14	46.17	2	45.20	45.20	12	16,706	0.07%
2024/09/16	1	46.70	6	46.45	46.60	-5	16,958	-0.03%
2024/09/13	3	46.20	0	0.00	46.30	3	17,698	0.02%
2024/09/12	0	0.00	5.1	46.76	46.95	-5.1	18,166	-0.03%
2024/09/11	2	45.30	0	0.00	45.10	2	18,966	0.01%
2024/09/10	22.7	44.86	7	44.51	44.50	15.7	19,228	0.08%
2024/09/09	8	45.43	3	45.68	46.05	5	19,114	0.03%
2024/09/06	13.1	46.50	1	45.90	46.45	12.1	19,178	0.06%
2024/09/05	26.5	46.62	3	46.15	46.00	23.5	19,045	0.12%
2024/09/04	20.4	47.77	2	47.60	47.55	18.4	18,779	0.10%
2024/09/03	7.1	50.55	11.5	50.16	50.00	-4.4	18,364	-0.02%
2024/09/02	5	52.20	3	51.67	51.60	2	18,236	0.01%
2024/08/30	5	52.88	2	52.70	52.70	3	18,197	0.02%
2024/08/29	8	53.24	2	53.40	53.40	6	18,121	0.03%
2024/08/28	1	52.90	1	53.20	53.50	0	18,036	0.00%
2024/08/27	2.3	53.10	2	53.30	53.20	0.3	18,070	0.00%
2024/08/26	3	54.10	0	0.00	53.80	3	18,271	0.02%
2024/08/23	7	53.61	5	53.90	54.10	2	18,292	0.01%
2024/08/21	4	54.88	1	55.20	54.60	3	18,411	0.02%
2024/08/20	6	56.20	6	55.88	55.70	0	18,403	0.00%
2024/08/19	0	56.60	9	56.22	56.60	-9	18,362	-0.05%
2024/08/16	2	56.00	3.5	56.11	55.70	-1.5	18,373	-0.01%
2024/08/15	1	54.00	18	54.51	54.60	-17	18,359	-0.09%
2024/08/14	5.2	54.76	4	55.20	54.30	1.2	18,399	0.01%
2024/08/13	14	52.88	6	53.08	52.80	8	18,567	0.04%
2024/08/12	7	52.82	10	52.57	53.00	-3	18,717	-0.02%
2024/08/09	9.8	50.70	10	51.28	51.00	-0.3	18,508	0.00%
2024/08/08	11	49.11	10	49.00	49.50	1	18,285	0.01%
2024/08/07	23.3	49.62	4.2	49.69	50.00	19.1	18,048	0.11%
2024/08/06	7.6	49.37	6	50.59	49.90	1.6	17,591	0.01%
2024/08/05	44.3	49.88	14	50.21	49.95	30.3	17,592	0.17%
2024/08/02	26.4	55.73	7	55.20	54.90	19.4	17,235	0.11%
2024/08/01	1.1	58.00	3	58.43	58.30	-1.9	17,135	-0.01%
2024/07/31	6	57.20	12	57.13	57.10	-6	17,273	-0.03%
2024/07/30	18.3	56.34	2	56.90	57.10	16.3	17,246	0.09%
2024/07/29	12.3	58.29	3	57.50	57.50	9.3	17,065	0.05%
2024/07/26	35.5	57.64	3	57.10	58.10	32.5	16,991	0.19%
2024/07/23	45.3	60.88	13	61.52	60.60	32.3	16,523	0.20%
2024/07/22	42.8	62.24	18	62.51	61.90	24.8	16,086	0.15%
2024/07/19	25.8	64.99	4	64.45	64.20	21.8	15,835	0.14%
2024/07/18	14.1	66.49	47	66.44	67.00	-32.9	15,652	-0.21%
2024/07/17	9.1	67.12	6	67.13	66.90	3.1	15,650	0.02%
2024/07/16	11.2	67.57	4	67.95	67.50	7.2	15,535	0.05%
2024/07/15	20.2	68.49	17	68.39	67.70	3.2	15,648	0.02%
2024/07/12	21.1	68.93	1	68.50	68.50	20.1	15,621	0.13%
2024/07/11	19	69.74	6	70.57	70.10	13	15,666	0.08%
2024/07/10	3	71.83	5	72.22	72.30	-2	15,527	-0.01%
2024/07/09	0	0.00	1	72.80	73.00	-1	15,532	-0.01%
2024/07/08	5	74.24	0	74.40	74.50	5	15,747	0.03%
2024/07/05	3	73.57	11.3	73.49	73.90	-8.3	16,007	-0.05%
2024/07/04	1.5	73.96	9	73.73	74.10	-7.5	16,408	-0.05%
2024/07/03	1.5	74.19	53	72.37	73.70	-51.5	16,088	-0.32%
2024/07/02	2	68.10	6	68.38	68.30	-4	15,538	-0.03%
2024/07/01	4.4	69.06	3	69.00	69.00	1.4	15,511	0.01%
2024/06/28	4	69.15	9	69.54	69.70	-5	15,668	-0.03%
2024/06/27	0	0.00	10	67.79	68.20	-10	15,810	-0.06%
2024/06/26	6	68.58	4	68.85	68.50	2	15,710	0.01%
2024/06/25	11.3	68.08	12	68.27	68.50	-0.8	15,767	0.00%
2024/06/24	18.5	70.14	15	70.33	69.10	3.5	15,697	0.02%
2024/06/21	3	72.01	30	72.36	72.20	-27	15,637	-0.17%
2024/06/20	7	73.12	42.1	73.15	72.70	-35	15,471	-0.23%
2024/06/19	20.8	71.56	6.1	71.43	70.70	14.8	15,962	0.09%
2024/06/18	12	71.23	43.8	71.07	72.00	-31.8	16,560	-0.19%
2024/06/17	5	67.04	19.6	67.62	67.90	-14.6	15,775	-0.09%
2024/06/14	2	66.05	3	66.17	66.20	-1	15,581	-0.01%
2024/06/13	5	65.72	10.8	66.21	66.00	-5.8	15,721	-0.04%
2024/06/12	4	64.20	1	64.20	64.60	3	15,630	0.02%
2024/06/11	18	64.39	5	64.36	64.30	13	15,745	0.08%
2024/06/07	28	64.70	13	64.42	64.80	15	16,043	0.09%
2024/06/06	2	63.55	10	63.74	63.40	-8	16,144	-0.05%
2024/06/04	15	63.21	2	63.65	63.20	13	16,538	0.08%
2024/06/03	4	64.43	1	64.70	64.20	3	16,685	0.02%
2024/05/31	1	64.90	3	65.47	64.50	-2	16,864	-0.01%
2024/05/30	25	66.06	3	65.30	64.80	22	16,820	0.13%
2024/05/29	4.1	66.32	3.2	66.54	66.00	0.9	16,764	0.01%
2024/05/28	4	65.90	8	66.23	66.50	-4	16,850	-0.02%
2024/05/27	7.2	64.75	4.3	65.31	64.80	2.9	16,831	0.02%
2024/05/24	1	64.00	1.1	64.46	64.40	-0.1	17,000	0.00%
2024/05/23	3	64.13	3	64.47	64.20	0	17,055	0.00%
2024/05/22	3.2	64.60	31.2	64.29	64.60	-28	17,322	-0.16%
2024/05/21	6	63.68	0	0.00	63.50	6	17,410	0.03%
2024/05/20	0.1	63.40	2	62.80	63.30	-1.9	17,471	-0.01%
2024/05/17	43.4	63.06	5	63.20	62.80	38.4	17,533	0.22%
2024/05/16	6.5	63.89	4	64.05	64.00	2.5	17,405	0.01%
2024/05/15	3	64.80	1	64.60	64.60	2	17,529	0.01%
2024/05/14	1	65.30	2	65.05	64.80	-1	18,106	-0.01%
2024/05/13	2	64.45	1	64.50	64.40	1	18,155	0.01%
2024/05/10	5	63.68	6	64.35	64.40	-1	18,236	-0.01%
2024/05/09	13.2	64.90	9	64.81	64.00	4.2	18,117	0.02%
2024/05/08	3	66.80	2	66.60	66.60	1	17,883	0.01%
2024/05/07	9	67.62	6	68.00	66.80	3	17,914	0.02%
2024/05/06	4	67.20	4	67.38	66.90	0	17,662	0.00%
2024/05/03	8	66.50	0	0.00	65.80	8	17,378	0.05%
2024/05/02	0	0.00	5	66.54	66.60	-5	17,305	-0.03%
2024/04/30	21	66.70	4	66.50	66.10	17	17,441	0.10%
2024/04/29	4	67.18	56	67.38	67.50	-52	17,653	-0.29%
2024/04/26	7	65.46	5	65.40	65.70	2	17,681	0.01%
2024/04/25	6	65.65	17	65.77	65.60	-11	17,603	-0.06%
2024/04/24	2	65.30	15.1	65.25	65.50	-13.1	17,558	-0.07%
2024/04/23	11	62.85	3	62.53	62.80	8	17,548	0.05%
2024/04/22	26.7	61.03	1	61.50	61.20	25.7	17,538	0.15%
2024/04/19	43.7	62.85	10	62.37	62.00	33.7	17,518	0.19%
2024/04/18	3	64.47	0	0.00	64.30	3	17,403	0.02%
2024/04/17	34.4	64.91	4	65.38	64.50	30.4	17,751	0.17%
2024/04/16	40.8	67.06	10	65.70	65.50	30.8	17,642	0.17%
2024/04/15	9	69.92	8	69.95	70.00	1	17,334	0.01%
2024/04/12	10	71.65	33.5	71.74	71.80	-23.5	17,232	-0.14%
2024/04/11	10	70.11	23	70.57	70.60	-13	16,845	-0.08%
2024/04/10	5	70.58	10.8	69.84	70.20	-5.8	16,560	-0.04%
2024/04/09	4	68.43	25	68.20	68.40	-21	16,334	-0.13%
2024/04/08	5	68.58	21	69.01	68.10	-16	16,321	-0.10%
2024/04/03	9	67.93	11	67.82	68.20	-2	16,271	-0.01%
2024/04/02	33	69.83	36.5	70.17	69.10	-3.5	16,456	-0.02%
2024/04/01	36	69.13	13.3	69.05	69.40	22.7	16,546	0.14%
2024/03/29	4	67.70	4.1	67.87	67.70	-0.1	16,468	0.00%
2024/03/28	4	68.23	6	67.90	67.60	-2	16,442	-0.01%
2024/03/27	5	68.22	4.1	68.13	67.90	0.9	16,791	0.01%
2024/03/26	15.5	68.73	17.2	68.96	68.10	-1.7	16,954	-0.01%
2024/03/25	19.2	68.20	8.2	67.96	68.50	11	16,725	0.07%
2024/03/22	21	69.96	14.3	69.61	69.60	6.7	16,622	0.04%
2024/03/21	19.2	65.55	77.5	66.38	67.60	-58.3	15,466	-0.38%
2024/03/20	19.1	62.05	1	62.10	61.50	18.1	14,939	0.12%
2024/03/19	8	62.61	20.4	62.80	62.30	-12.4	15,179	-0.08%
2024/03/18	20.5	62.61	6	62.47	62.40	14.5	15,160	0.10%
2024/03/15	8	63.84	0	0.00	63.90	8	15,090	0.05%
2024/03/14	8	63.69	3	64.53	63.80	5	15,053	0.03%
2024/03/13	56.2	64.48	16	63.94	63.30	40.2	15,008	0.27%
2024/03/12	11	65.61	2	65.60	65.70	9	14,785	0.06%
2024/03/11	4	66.68	19	66.46	65.80	-15	14,793	-0.10%
2024/03/08	20.2	65.24	10	65.74	65.00	10.2	14,679	0.07%
2024/03/07	6	66.00	24	66.46	65.70	-18	14,685	-0.12%
2024/03/06	32	65.28	1	65.20	65.10	31	14,756	0.21%
2024/03/05	7.5	65.92	13.2	65.97	65.80	-5.7	15,155	-0.04%
2024/03/04	8	66.69	18	66.81	66.50	-10	15,704	-0.06%
2024/03/01	16.1	66.73	3	66.50	66.30	13.1	16,281	0.08%
2024/02/29	2	66.85	4	67.05	67.30	-2	16,437	-0.01%
2024/02/27	21	67.04	5	67.74	66.30	16	16,604	0.10%
2024/02/26	20.2	67.75	9	67.92	67.90	11.2	16,550	0.07%
2024/02/23	14	68.50	6.2	68.57	67.70	7.8	16,648	0.05%
2024/02/22	13	66.95	6	67.90	68.10	7	16,559	0.04%
2024/02/21	4	67.75	2	68.10	67.30	2	16,631	0.01%
2024/02/20	4	66.85	6	67.60	67.80	-2	16,506	-0.01%
2024/02/19	9.1	65.21	13	66.68	66.60	-3.9	16,388	-0.02%
2024/02/16	8.1	65.35	0	0.00	65.90	8.1	16,442	0.05%
2024/02/15	49.6	66.06	4	65.48	65.40	45.6	16,233	0.28%
2024/02/05	4.4	67.30	6	67.28	68.20	-1.7	15,749	-0.01%