錩新 (2415)-臺銀-金山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▼0.10
漲幅
-0.37%
成交量
101張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	27.80	27.60	-1	216	-0.46%
2024/05/21	1	27.55	0	0.00	27.55	1	217	0.46%
2024/04/17	0	0.00	1	29.30	29.15	-1	187	-0.53%
2024/03/28	2	30.60	1	30.20	30.65	1	164	0.61%
2024/03/22	0	0.00	3.6	28.75	29.35	-3.6	129	-2.79%
2024/03/07	0	0.00	0.2	29.90	29.85	-0.2	133	-0.11%
2024/03/04	0.2	30.20	0	0.00	30.70	0.2	121	0.12%
2024/02/15	0	0.00	1	28.05	28.50	-1	124	-0.81%
2023/12/01	0	0.00	2	30.10	30.15	-2	291	-0.69%
2023/11/09	1	31.40	0	0.00	31.00	1	634	0.16%
2023/11/06	0	0.00	10	28.30	28.10	-10	644	-1.55%
2023/10/30	0	0.00	10	26.99	27.10	-10	812	-1.23%
2023/09/01	0	0.00	1	32.85	33.15	-1	1,094	-0.09%
2023/08/29	1	31.00	1	31.00	31.00	0	1,052	0.00%
2023/08/22	0	0.00	1	30.85	30.70	-1	952	-0.10%
2023/08/18	1	33.50	0	0.00	34.00	1	885	0.11%
2023/08/17	1	35.10	1	35.10	35.10	0	783	0.00%
2023/08/16	1	29.30	1	31.70	31.95	0	750	0.00%
2023/08/11	1	29.20	2	30.15	29.70	-1	716	-0.14%
2023/08/10	0	0.00	3	31.00	30.00	-3	704	-0.43%
2023/08/09	0	0.00	1	31.10	32.35	-1	682	-0.15%
2023/08/08	0	0.00	1	31.01	31.55	-1	610	-0.17%
2023/08/04	1	28.65	0	0.00	28.80	1	532	0.19%
2023/07/25	1	29.60	0	0.00	29.60	1	469	0.21%
2023/07/14	5	28.55	0	0.00	28.25	5	386	1.30%
2023/07/13	2	27.95	2	28.35	28.75	0	376	0.00%
2023/07/12	5	27.72	5	28.20	28.80	0	348	0.00%
2023/06/27	0	0.00	0.1	25.20	24.70	-0.1	80	-0.12%
2023/06/26	0	0.00	2	24.68	25.00	-2	79	-2.51%
2023/06/19	0	0.00	1	24.70	24.60	-1	76	-1.31%
2023/05/30	0	0.00	3.4	23.57	23.60	-3.4	94	-3.57%
2023/05/17	1	23.25	0	0.00	23.65	1	186	0.54%
2023/05/15	1	23.15	1	23.75	23.55	0	188	0.00%
2023/04/19	0	0.00	2	25.65	25.45	-2	237	-0.84%
2023/04/14	1	24.30	0	0.00	24.65	1	231	0.43%
2023/04/12	0	0.00	1	25.00	25.00	-1	232	-0.43%
2023/03/21	1	24.25	0	0.00	24.20	1	236	0.42%
2023/03/15	1	25.55	1	25.90	25.10	0	233	0.00%
2023/03/01	2	25.48	2	25.90	25.55	0	225	0.00%
2023/02/23	2	25.18	0	0.00	25.15	2	219	0.91%
2023/02/20	0	0.00	1	25.25	25.55	-1	217	-0.46%
2023/02/17	1	25.05	1	25.35	25.25	0	217	0.00%
2023/02/16	2	26.20	0	0.00	25.65	2	212	0.94%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/13	1	23.30	0	0.00	23.00	1	147	0.68%
2023/01/31	0	0.00	1	23.55	24.35	-1	134	-0.75%
2023/01/30	0	0.00	4	22.39	23.10	-4	117	-3.41%
2023/01/17	1	21.00	0	0.00	21.00	1	107	0.93%
2023/01/13	1	21.35	0	0.00	21.45	1	109	0.91%
2023/01/12	1	21.85	1	22.25	21.85	0	109	0.00%
2023/01/11	1	20.60	4	21.34	22.00	-3	109	-2.73%
2023/01/10	2	20.80	8	20.79	20.60	-6	106	-5.62%
2023/01/09	1	20.50	2	20.70	20.40	-1	107	-0.93%
2023/01/06	1	20.40	1	20.55	20.35	0	109	0.00%
2023/01/05	2	20.53	2	20.60	20.35	0	115	0.00%
2023/01/04	5	20.28	3	20.40	20.20	2	117	1.70%
2023/01/03	4	20.18	2	20.28	20.15	2	121	1.65%
2022/12/30	0	0.00	4	20.64	20.40	-4	121	-3.28%
2022/12/28	0	20.25	13	20.21	20.25	-13	123	-10.50%
2022/12/27	1	20.95	0	0.00	20.90	1	122	0.81%
2022/12/26	2	21.10	0	0.00	20.80	2	123	1.62%
2022/12/22	6	21.23	3	21.22	21.20	3	125	2.39%
2022/12/21	0	0.00	2	21.10	21.00	-2	128	-1.56%
2022/12/19	2	22.05	0	0.00	21.65	2	132	1.51%
2022/12/16	4	22.34	0	0.00	22.25	4	132	3.03%
2022/12/06	1	24.05	0	0.00	23.50	1	131	0.76%
2022/12/05	0	0.00	0.1	24.60	24.60	-0.1	130	-0.10%
2022/12/02	0	0.00	6	23.53	24.05	-6	127	-4.72%
2022/12/01	1	23.10	1	23.25	23.15	0	125	0.00%
2022/11/30	2	22.68	3	22.82	23.00	-1	125	-0.79%
2022/11/29	2	22.68	1	22.80	22.50	1	126	0.79%
2022/11/28	1	22.50	1	22.50	22.60	0	128	0.00%
2022/11/25	1	22.60	0	0.00	22.50	1	132	0.76%
2022/11/24	1	22.80	0	0.00	22.80	1	142	0.70%
2022/11/23	3	22.97	2	23.33	23.00	1	158	0.63%
2022/11/21	2	23.18	1	23.50	23.10	1	166	0.60%
2022/11/18	1	23.30	5	23.57	23.30	-4	168	-2.38%
2022/11/17	4	23.11	5	23.09	23.15	-1	167	-0.60%
2022/11/16	4	22.66	0	0.00	22.55	4	166	2.41%
2022/11/15	0	0.00	18	22.78	22.75	-18	165	-10.86%
2022/11/14	7	22.20	7	22.37	22.50	0	164	0.00%
2022/11/11	10	22.31	1	22.90	22.05	9	165	5.44%
2022/11/10	2	22.58	0	0.00	22.60	2	162	1.23%
2022/11/09	7	22.82	0	0.00	22.80	7	163	4.29%
2022/11/08	2	23.18	1	23.65	22.80	1	162	0.61%
2022/11/07	1	23.25	0	0.00	23.25	1	164	0.61%
2022/11/03	0	0.00	1	22.45	22.50	-1	164	-0.61%
2022/11/01	0	0.00	1	21.95	22.10	-1	162	-0.62%
2022/10/31	0	0.00	1	21.55	21.40	-1	161	-0.62%
2022/10/24	0	0.00	1	21.70	21.40	-1	162	-0.61%
2022/10/21	1	21.00	1	21.25	20.95	0	161	0.00%
2022/10/20	1	20.70	0	0.00	21.00	1	161	0.62%
2022/10/19	1	21.60	1	21.95	21.60	0	161	0.00%
2022/10/17	0	0.00	1	21.00	20.85	-1	161	-0.62%
2022/10/14	2	21.48	2	21.93	21.50	0	161	0.00%
2022/10/13	1	21.30	0	0.00	20.05	1	160	0.62%
2022/10/12	1	21.50	1	21.90	22.25	0	156	0.00%
2022/10/11	1	23.45	0	0.00	22.20	1	156	0.64%
2022/10/07	0	0.00	1	24.00	23.95	-1	153	-0.65%
2022/10/05	1	24.35	0	0.00	24.10	1	170	0.59%
2022/09/29	1	24.45	0	0.00	24.45	1	195	0.51%
2022/09/27	1	25.90	2	25.68	25.90	-1	233	-0.43%
2022/09/19	1	26.55	1	26.90	26.90	0	240	0.00%
2022/09/02	1	27.95	0	0.00	27.75	1	254	0.39%
2022/09/01	1	28.30	0	0.00	28.00	1	252	0.40%
2022/08/31	2	29.00	0	0.00	28.80	2	248	0.80%
2022/08/30	1	33.50	1	33.15	33.80	0	239	0.00%
2022/08/29	0	0.00	2	31.85	32.20	-2	224	-0.89%
2022/08/18	0	0.00	1	30.25	30.40	-1	224	-0.44%
2022/08/16	1	29.10	0	0.00	29.15	1	224	0.45%
2022/08/12	0	0.00	2	28.85	28.95	-2	232	-0.86%
2022/07/28	1	29.55	0	0.00	29.40	1	268	0.37%
2022/07/22	1	29.40	0	0.00	29.55	1	270	0.37%
2022/07/20	0	0.00	1	29.10	29.00	-1	271	-0.37%
2022/07/19	2	28.80	0	0.00	28.80	2	273	0.73%
2022/07/14	7	27.74	7	28.22	28.15	0	275	0.00%
2022/07/13	0	0.00	38	27.74	27.95	-38	264	-14.35%
2022/07/12	1	26.15	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.25	0	0.00	27.10	1	255	0.39%
2022/07/07	9	27.57	11	27.71	27.40	-2	259	-0.77%
2022/07/06	37	26.77	2	26.83	26.00	35	247	14.12%
2022/07/01	1	30.15	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.60	0	0.00	31.15	1	219	0.46%
2022/06/27	0	0.00	1	33.30	33.35	-1	223	-0.45%
2022/06/24	2	32.65	1	33.00	32.40	1	223	0.45%
2022/06/22	1	32.55	0	0.00	32.00	1	223	0.45%
2022/06/21	0	0.00	1	33.05	33.50	-1	225	-0.44%
2022/06/20	2	32.00	0	0.00	31.95	2	228	0.88%
2022/06/17	3	34.00	0	0.00	34.05	3	228	1.32%
2022/06/08	0	0.00	1	38.55	38.50	-1	248	-0.40%
2022/06/06	1	38.90	0	0.00	38.70	1	253	0.39%
2022/06/01	0	0.00	1	38.80	39.00	-1	263	-0.38%
2022/05/27	1	38.05	0	0.00	38.30	1	298	0.34%
2022/05/26	0	0.00	1	38.60	38.30	-1	298	-0.33%
2022/05/25	0	0.00	1	37.90	37.95	-1	303	-0.33%
2022/05/24	2	37.25	0	0.00	37.15	2	313	0.64%
2022/05/20	20	37.99	0	0.00	37.95	20	312	6.40%
2022/05/19	2	37.00	2	37.73	37.95	0	311	0.00%
2022/05/18	2	37.65	3	37.92	38.00	-1	316	-0.32%
2022/05/17	0	0.00	1	36.40	36.60	-1	306	-0.33%
2022/05/16	0	0.00	1	35.30	34.65	-1	303	-0.33%
2022/05/12	1	34.40	0	0.00	33.75	1	306	0.33%
2022/05/10	1	35.30	1	35.80	36.30	0	310	0.00%
2022/05/09	1	36.45	0	0.00	35.90	1	308	0.32%
2022/05/04	1	38.40	0	0.00	38.50	1	303	0.33%
2022/04/26	0	0.00	2	38.73	38.75	-2	315	-0.63%
2022/04/21	1	40.65	0	0.00	40.45	1	317	0.31%
2022/04/18	0	0.00	3	41.10	41.10	-3	325	-0.92%
2022/04/15	1	41.10	0	0.00	40.85	1	326	0.31%
2022/04/13	0	0.00	2	42.05	42.00	-2	337	-0.59%
2022/04/12	0	0.00	1	40.75	40.60	-1	336	-0.30%
2022/04/11	2	40.53	0	0.00	39.80	2	338	0.59%
2022/04/08	1	41.50	0	0.00	41.25	1	336	0.30%
2022/04/07	1	41.45	1	42.20	40.80	0	336	0.00%
2022/04/06	1	40.65	0	0.00	40.95	1	328	0.30%
2022/03/30	0	0.00	1	42.05	41.95	-1	330	-0.30%
2022/03/28	1	41.10	0	0.00	41.55	1	331	0.30%
2022/03/25	1	42.55	0	0.00	42.20	1	334	0.30%
2022/03/23	0	0.00	2	42.53	42.45	-2	335	-0.60%
2022/03/17	0	0.00	1	40.95	41.05	-1	347	-0.29%
2022/03/16	1	40.25	0	0.00	39.90	1	351	0.28%
2022/03/15	1	40.65	2	40.85	40.75	-1	356	-0.28%
2022/03/14	1	39.55	0	0.00	39.60	1	363	0.28%
2022/03/09	0	0.00	1	38.75	38.40	-1	436	-0.23%
2022/03/08	1	38.10	0	0.00	37.80	1	473	0.21%
2022/03/03	2	41.83	0	0.00	41.45	2	557	0.36%
2022/03/02	0	0.00	2	40.88	41.55	-2	562	-0.36%
2022/02/25	1	38.05	0	0.00	38.25	1	592	0.17%
2022/02/24	1	39.30	0	0.00	38.30	1	604	0.17%
2022/02/23	1	39.35	2	40.08	40.40	-1	607	-0.16%
2022/02/21	1	40.10	0	0.00	40.35	1	625	0.16%
2022/02/18	0	0.00	1	40.60	40.75	-1	637	-0.16%
2022/02/17	1	39.40	0	0.00	39.30	1	651	0.15%
2022/02/16	0	0.00	1	39.70	40.00	-1	667	-0.15%
2022/02/15	1	38.80	0	0.00	38.70	1	687	0.15%
2022/02/14	1	38.75	0	0.00	38.60	1	704	0.14%
2022/02/08	0	0.00	1	40.00	39.85	-1	774	-0.13%
2022/02/07	1	39.00	2	38.90	38.60	-1	862	-0.12%
2022/01/26	2	37.95	1	38.30	37.60	1	871	0.11%
2022/01/24	1	37.80	2	38.33	38.40	-1	940	-0.11%
2022/01/21	0	0.00	1	39.10	39.00	-1	1,010	-0.10%
2022/01/10	0	0.00	6	41.63	42.10	-6	1,300	-0.46%
2022/01/07	1	42.20	8	41.95	41.70	-7	1,299	-0.54%
2022/01/06	0	0.00	1	43.45	43.00	-1	1,293	-0.08%
2022/01/05	1	42.85	0	0.00	42.50	1	1,290	0.08%
2022/01/04	1	43.30	0	0.00	43.20	1	1,287	0.08%
2021/12/21	1	42.50	1	43.10	43.00	0	1,321	0.00%
2021/12/20	1	43.10	0	0.00	43.00	1	1,319	0.08%
2021/12/15	0	0.00	1	44.30	44.15	-1	1,316	-0.08%
2021/12/13	1	44.85	0	0.00	44.75	1	1,308	0.08%
2021/12/09	1	46.00	1	45.40	45.10	0	1,299	0.00%
2021/12/08	1	46.35	0	0.00	45.75	1	1,297	0.08%
2021/12/07	3	47.17	2	47.60	46.85	1	1,287	0.08%
2021/12/06	6	47.48	5	47.56	46.70	1	1,283	0.08%
2021/12/03	0	0.00	1	47.45	46.95	-1	1,251	-0.08%
2021/12/02	7	47.17	2	46.83	46.80	5	1,282	0.39%
2021/12/01	5	49.28	4	48.00	49.30	1	1,275	0.08%
2021/11/30	1	46.65	1	45.65	46.80	0	1,207	0.00%
2021/11/29	2	43.28	1	43.15	44.15	1	1,206	0.08%
2021/11/25	1	47.15	3	46.67	47.25	-2	1,186	-0.17%
2021/11/24	2	45.80	6	45.73	45.00	-4	1,155	-0.35%
2021/11/23	4	46.03	0	0.00	45.10	4	1,145	0.35%
2021/11/19	2	46.55	0	0.00	46.40	2	1,132	0.18%
2021/11/18	2	46.85	0	0.00	46.75	2	1,125	0.18%
2021/11/17	0	0.00	1	46.90	47.20	-1	1,125	-0.09%
2021/11/16	1	47.20	0	0.00	46.85	1	1,121	0.09%
2021/11/15	2	47.70	0	0.00	47.90	2	1,111	0.18%
2021/11/12	0	0.00	4	48.00	47.35	-4	1,110	-0.36%
2021/11/11	8	47.89	12	47.11	47.05	-4	1,098	-0.36%
2021/11/10	0	0.00	2	46.90	46.95	-2	1,102	-0.18%
2021/11/09	8	47.41	5	47.52	47.20	3	1,106	0.27%
2021/11/08	1	47.15	0	0.00	47.00	1	1,120	0.09%
2021/11/05	13	48.15	9	47.15	47.70	4	1,126	0.36%
2021/11/04	9	46.68	2	46.03	47.85	7	1,097	0.64%
2021/11/03	4	44.99	0	0.00	44.80	4	1,028	0.39%
2021/11/02	1	44.55	1	45.50	44.70	0	1,026	0.00%
2021/11/01	2	45.35	4	46.16	46.95	-2	1,007	-0.20%
2021/10/29	3	46.60	1	47.00	46.25	2	980	0.20%
2021/10/28	4	45.04	0	0.00	44.95	4	925	0.43%
2021/10/27	0	0.00	2	44.80	44.85	-2	909	-0.22%
2021/10/25	1	42.10	0	0.00	42.40	1	883	0.11%
2021/10/22	1	41.70	3	41.55	42.50	-2	891	-0.22%
2021/10/21	2	40.75	0	0.00	40.00	2	890	0.22%
2021/10/20	2	40.38	5	40.87	42.00	-3	933	-0.32%
2021/10/19	2	38.75	1	38.90	38.80	1	924	0.11%
2021/10/18	1	36.50	1	37.30	36.25	0	986	0.00%
2021/10/15	0	0.00	1	36.60	36.30	-1	1,078	-0.09%
2021/10/13	1	35.30	0	0.00	35.25	1	1,183	0.08%
2021/10/12	1	36.30	0	0.00	36.60	1	1,251	0.08%
2021/10/08	1	37.05	1	37.65	37.30	0	1,335	0.00%
2021/10/07	0	0.00	1	36.80	36.95	-1	1,494	-0.07%
2021/10/05	0	0.00	3	34.58	35.55	-3	2,098	-0.14%
2021/10/04	1	35.00	0	34.00	33.60	1	2,176	0.04%
2021/10/01	1	36.40	0	0.00	35.00	1	2,356	0.04%
2021/09/30	0	0.00	1	37.60	37.15	-1	2,642	-0.04%
2021/09/29	1	36.90	0	0.00	36.95	1	2,763	0.04%
2021/09/28	1	38.15	0	0.00	37.80	1	2,913	0.03%
2021/09/27	1	39.20	0	0.00	39.20	1	2,961	0.03%
2021/09/23	0	0.00	1	38.80	38.80	-1	3,036	-0.03%
2021/09/22	2	37.60	2	38.38	37.60	0	3,071	0.00%
2021/09/17	1	39.20	1	39.25	39.20	0	3,121	0.00%
2021/09/15	0	0.00	2	39.35	39.05	-2	3,361	-0.06%
2021/09/14	2	39.20	1	39.30	39.05	1	3,434	0.03%
2021/09/13	1	39.60	1	39.60	39.50	0	3,530	0.00%
2021/09/10	2	38.50	1	38.45	38.75	1	3,634	0.03%
2021/09/09	1	38.60	3	38.40	38.20	-2	3,664	-0.05%
2021/09/08	2	36.70	2	37.30	37.10	0	3,656	0.00%
2021/09/07	1	35.65	2	36.15	36.30	-1	3,649	-0.03%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/02	2	43.50	1	43.35	42.90	1	3,598	0.03%
2021/09/01	0	0.00	1	44.10	44.15	-1	3,607	-0.03%
2021/08/31	1	43.05	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	1	43.60	43.45	-1	3,622	-0.03%
2021/08/25	0	0.00	1	44.00	43.70	-1	3,678	-0.03%
2021/08/24	2	43.83	1	45.05	42.60	1	3,681	0.03%
2021/08/23	1	43.85	6	44.03	43.70	-5	3,693	-0.14%
2021/08/20	1	42.15	1	42.50	42.15	0	3,690	0.00%
2021/08/19	1	42.55	0	0.00	41.40	1	3,687	0.03%
2021/08/18	5	42.55	1	43.05	43.90	4	3,688	0.11%
2021/08/17	1	43.60	0	0.00	41.80	1	3,690	0.03%
2021/08/16	0	0.00	1	45.90	43.60	-1	3,695	-0.03%
2021/08/13	2	45.75	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	45.95	3	46.35	47.30	-2	3,690	-0.05%
2021/08/11	0	0.00	2	45.20	43.60	-2	3,681	-0.05%
2021/08/04	1	49.35	0	0.00	49.10	1	3,697	0.03%
2021/08/02	1	49.00	0	0.00	49.10	1	3,697	0.03%
2021/07/30	3	50.17	0	0.00	49.50	3	3,703	0.08%
2021/07/29	1	51.30	1	49.80	51.50	0	3,690	0.00%
2021/07/28	0	0.00	21	46.99	49.40	-21	3,687	-0.57%
2021/07/27	17	53.36	1	51.50	51.60	16	3,670	0.44%
2021/07/26	1	53.30	0	0.00	53.60	1	3,643	0.03%
2021/07/23	1	50.80	1	51.10	51.60	0	3,606	0.00%
2021/07/21	1	48.55	0	0.00	47.50	1	3,504	0.03%
2021/07/19	0	0.00	3	53.77	53.40	-3	3,381	-0.09%
2021/07/16	2	53.65	2	54.20	52.50	0	3,349	0.00%
2021/07/15	6	52.03	16	52.15	52.50	-10	3,304	-0.30%
2021/07/14	9	55.41	4	57.13	53.00	5	3,235	0.15%
2021/07/13	27	60.62	21	62.22	58.80	6	3,088	0.19%
2021/07/12	8	54.98	10	57.43	58.30	-2	2,668	-0.07%
2021/07/08	10	53.37	6	55.13	53.20	4	2,457	0.16%
2021/07/07	11	53.64	17	53.63	52.30	-6	2,318	-0.26%
2021/07/06	1	54.40	2	51.80	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	5	48.37	49.50	-5	2,123	-0.24%
2021/06/30	3	44.55	0	0.00	44.35	3	1,957	0.15%
2021/06/28	0	0.00	21	45.13	44.65	-21	1,899	-1.11%
2021/06/25	8	44.88	0	0.00	44.40	8	1,850	0.43%
2021/06/23	8	43.23	4	44.00	43.65	4	1,627	0.25%
2021/06/22	16	42.52	0	0.00	41.90	16	1,579	1.01%
2021/06/21	16	42.73	9	42.54	42.80	7	1,509	0.46%
2021/06/11	1	39.00	0	0.00	39.20	1	1,660	0.06%
2021/06/10	3	39.00	0	0.00	39.05	3	1,683	0.18%
2021/06/07	0	0.00	1	35.75	37.95	-1	1,719	-0.06%
2021/05/31	3	38.70	3	38.85	38.95	0	1,825	0.00%
2021/05/28	4	37.60	0	0.00	37.50	4	1,886	0.21%
2021/05/27	1	38.00	0	0.00	37.30	1	1,971	0.05%
2021/05/24	1	37.40	5	37.52	37.85	-4	2,361	-0.17%
2021/05/19	1	32.30	1	34.20	34.85	0	2,765	0.00%
2021/05/14	1	32.90	0	0.00	32.50	1	3,131	0.03%
2021/05/12	0	0.00	1	33.70	33.95	-1	3,319	-0.03%
2021/05/10	1	37.30	1	36.35	37.45	0	3,370	0.00%
2021/05/03	0	0.00	2	37.45	36.35	-2	3,909	-0.05%
2021/04/29	0	0.00	2	38.20	37.60	-2	3,915	-0.05%
2021/04/22	6	42.54	0	0.00	40.50	6	4,305	0.14%
2021/04/21	0	0.00	1	42.75	42.30	-1	4,322	-0.02%
2021/04/16	1	42.90	0	0.00	42.30	1	4,362	0.02%
2021/04/15	1	42.20	1	42.75	42.00	0	4,388	0.00%
2021/04/14	1	42.90	6	41.09	41.00	-5	4,402	-0.11%
2021/04/12	4	48.16	11	46.16	45.00	-7	4,563	-0.15%
2021/04/09	5	44.30	3	45.77	47.20	2	4,537	0.04%
2021/04/01	0	0.00	7	41.50	41.50	-7	4,898	-0.14%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/29	0	0.00	1	40.80	40.80	-1	4,889	-0.02%
2021/03/25	1	42.50	0	0.00	41.30	1	4,873	0.02%
2021/03/23	0	0.00	3	43.10	43.00	-3	4,830	-0.06%
2021/03/22	7	42.40	16	44.50	43.00	-9	4,779	-0.19%
2021/03/19	6	44.36	19	42.45	44.60	-13	4,712	-0.28%
2021/03/17	7	41.75	30	41.65	41.20	-23	4,569	-0.50%
2021/03/16	0	0.00	5	40.79	40.75	-5	4,542	-0.11%
2021/03/15	0	0.00	10	41.95	42.00	-10	4,520	-0.22%
2021/03/11	1	41.60	2	41.50	41.40	-1	4,525	-0.02%
2021/03/09	4	39.99	7	40.43	40.80	-3	4,518	-0.07%
2021/03/08	17	40.47	0	0.00	39.45	17	4,506	0.38%
2021/03/04	10	41.80	8	42.00	42.00	2	4,493	0.04%
2021/03/03	4	43.24	4	42.78	42.70	0	4,491	0.00%
2021/03/02	10	43.83	15	42.80	42.65	-5	4,409	-0.11%
2021/02/26	9	46.11	3	47.27	45.80	6	4,319	0.14%
2021/02/25	9	46.50	6	46.33	47.10	3	4,216	0.07%
2021/02/24	11	43.96	3	44.93	44.00	8	4,047	0.20%
2021/02/23	4	42.68	3	43.67	44.60	1	3,930	0.03%
2021/02/22	7	43.29	7	43.58	42.70	0	3,812	0.00%
2021/02/19	17	38.61	8	39.37	40.30	9	3,653	0.25%
2021/02/18	9	37.96	3	37.45	39.05	6	3,477	0.17%
2021/02/17	0	0.00	1	34.90	35.50	-1	3,184	-0.03%
2021/02/05	2	34.55	2	34.20	33.20	0	3,114	0.00%
2021/02/04	2	34.45	38	34.15	34.00	-36	3,055	-1.18%
2021/02/03	1	33.35	0	0.00	32.50	1	2,915	0.03%
2021/01/29	1	33.25	0	0.00	32.65	1	2,741	0.04%
2021/01/28	4	35.70	1	36.30	35.40	3	2,633	0.11%
2021/01/27	1	35.30	2	36.40	36.40	-1	2,399	-0.04%
2021/01/25	2	31.23	1	32.45	32.45	1	2,143	0.05%
2021/01/20	1	33.45	0	0.00	32.05	1	1,978	0.05%
2021/01/18	0	0.00	4	33.50	35.00	-4	1,703	-0.23%
2021/01/14	0	0.00	7	32.29	33.00	-7	1,581	-0.44%
2021/01/13	0	0.00	1	32.15	31.50	-1	1,536	-0.07%
2021/01/12	2	31.93	17	32.95	30.85	-15	1,505	-1.00%
2021/01/08	0	0.00	1	31.60	31.55	-1	1,433	-0.07%
2021/01/07	2	30.90	1	31.40	30.95	1	1,394	0.07%
2021/01/06	24	31.58	2	32.38	31.00	22	1,359	1.62%
2021/01/05	4	32.54	1	32.70	32.70	3	1,285	0.23%
2021/01/04	4	28.71	7	28.48	29.75	-3	1,106	-0.27%
2020/12/31	31	25.07	0	0.00	27.10	31	969	3.20%
2020/12/30	11	24.60	1	25.75	25.90	10	860	1.16%
2020/12/29	3	22.60	3	23.25	23.65	0	691	0.00%
2020/12/28	0	0.00	2	21.40	21.50	-2	536	-0.37%
2020/12/14	2	20.35	0	0.00	20.45	2	421	0.47%
2020/12/07	0	0.00	4	20.58	20.80	-4	377	-1.06%
2020/12/04	2	20.05	0	0.00	20.10	2	328	0.61%
2020/12/02	0	0.00	0.2	20.50	20.45	-0.2	280	-0.07%
2020/12/01	0	0.00	1	21.85	20.40	-1	255	-0.39%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/09/25	1	14.85	0	0.00	14.80	1	280	0.36%
2020/07/28	1	15.00	0	0.00	15.20	1	532	0.19%
2020/07/21	0	0.00	1	16.30	16.20	-1	526	-0.19%
2020/07/20	0	0.00	1	16.05	16.05	-1	525	-0.19%
2020/07/09	5	17.55	0	0.00	17.50	5	519	0.96%
2020/06/09	0	0.00	1	17.30	17.45	-1	432	-0.23%
2020/05/14	10	17.80	0	0.00	16.45	10	319	3.13%
2020/05/13	10	15.95	0	0.00	17.05	10	263	3.80%
2020/05/12	0	0.00	2	15.30	15.50	-2	230	-0.87%
2020/05/11	10	13.85	0	0.00	14.10	10	205	4.87%
2020/04/21	0	0.00	1	14.35	13.75	-1	188	-0.53%
2020/04/10	1	14.45	0	0.00	14.45	1	180	0.55%
2020/03/19	0	0.00	5	10.20	10.20	-5	146	-3.42%
2020/03/02	1	16.90	0	0.00	16.40	1	100	1.00%
2020/01/20	1	19.05	0	0.00	19.10	1	96	1.04%
2020/01/14	1	19.40	0	0.00	19.35	1	96	1.04%
2020/01/07	0	0.00	2	19.75	19.85	-2	94	-2.11%
2020/01/03	0	0.00	1	19.90	19.60	-1	90	-1.10%
2019/12/30	0	0.00	1	19.00	18.80	-1	64	-1.56%
2019/12/24	0	0.00	1	18.95	18.90	-1	64	-1.55%
2019/12/17	0	0.00	1	19.05	19.05	-1	68	-1.46%
2019/12/11	0	0.00	1	19.00	18.95	-1	69	-1.44%
2019/12/09	1	18.90	0	0.00	18.90	1	71	1.39%
2019/11/29	1	18.90	0	0.00	18.85	1	74	1.35%
2019/11/28	2	19.05	0	0.00	19.10	2	74	2.70%
2019/11/26	1	19.25	0	0.00	19.20	1	74	1.34%
2019/11/20	1	19.20	0	0.00	19.20	1	79	1.26%
2019/11/05	1	19.80	0	0.00	19.95	1	93	1.07%
2019/09/06	0	0.00	1	21.20	21.10	-1	138	-0.72%
2019/07/24	2	22.10	0	0.00	21.95	2	149	1.34%
2019/06/25	2	22.80	0	0.00	22.60	2	207	0.97%
2019/06/18	0	0.00	2	23.75	23.65	-2	192	-1.04%
2019/06/17	0	0.00	3	23.65	23.75	-3	191	-1.57%
2019/06/14	2	23.60	0	0.00	23.70	2	193	1.03%
2019/06/11	0	0.00	3	23.50	23.40	-3	195	-1.53%
2019/06/10	3	23.80	0	0.00	23.50	3	196	1.53%
2019/03/06	0	0.00	10	23.83	23.80	-10	714	-1.40%
2019/02/25	5	24.35	0	0.00	24.40	5	732	0.68%
2019/02/21	0	0.00	10	24.55	24.55	-10	735	-1.36%
2019/02/13	0	0.00	1	24.65	24.65	-1	750	-0.13%
2019/02/12	4	24.89	3	25.00	25.05	1	738	0.14%
2019/02/11	0	0.00	14	24.25	24.50	-14	690	-2.03%
2019/01/30	2	22.70	0	0.00	22.55	2	621	0.32%
2019/01/15	0	0.00	8	23.05	23.05	-8	774	-1.03%
2018/12/24	2	25.90	0	0.00	25.60	2	763	0.26%
2018/12/17	0	0.00	2	25.10	24.50	-2	813	-0.25%
2018/12/12	5	24.58	0	0.00	24.65	5	795	0.63%
2018/12/05	2	23.80	0	0.00	23.75	2	806	0.25%
2018/12/04	3	25.20	0	0.00	24.40	3	780	0.38%
2018/11/09	0	0.00	1	21.05	21.00	-1	796	-0.13%
2018/11/08	0	0.00	1	21.00	20.80	-1	800	-0.12%
2018/11/05	0	0.00	2	22.13	21.70	-2	842	-0.24%
2018/11/02	0	0.00	5	21.38	21.55	-5	851	-0.59%
2018/11/01	8	21.32	0	0.00	21.05	8	851	0.94%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/29	2	21.33	1	21.65	21.05	1	972	0.10%
2018/10/22	0	0.00	10	20.53	20.85	-10	1,073	-0.93%
2018/10/17	10	20.50	0	0.00	20.50	10	1,144	0.87%
2018/09/10	0	0.00	6	25.03	25.45	-6	1,624	-0.37%
2018/09/06	5	28.00	2	28.30	27.80	3	1,598	0.19%
2018/09/05	2	29.20	0	0.00	28.65	2	1,592	0.13%
2018/08/29	2	29.25	0	0.00	28.85	2	1,608	0.12%
2018/08/17	5	28.90	10	28.55	28.30	-5	1,572	-0.32%
2018/08/15	5	29.05	0	0.00	28.95	5	1,550	0.32%
2018/08/14	0	0.00	2	29.05	29.00	-2	1,550	-0.13%
2018/08/13	2	29.10	0	0.00	28.75	2	1,541	0.13%
2018/08/09	2	30.85	0	0.00	31.05	2	1,504	0.13%
2018/08/08	0	0.00	3	31.23	31.00	-3	1,479	-0.20%
2018/08/07	3	31.50	0	0.00	31.40	3	1,477	0.20%
2018/08/06	5	31.44	2	32.00	32.20	3	1,440	0.21%
2018/08/01	1	31.00	0	0.00	30.90	1	1,379	0.07%
2018/07/31	10	31.75	0	0.00	31.65	10	1,346	0.74%
2018/07/30	2	30.05	0	0.00	30.20	2	1,295	0.15%
2018/07/27	2	30.60	2	31.05	30.60	0	1,270	0.00%
2018/07/20	2	29.80	0	0.00	29.45	2	1,128	0.18%
2018/07/19	1	30.50	1	30.45	30.20	0	1,088	0.00%
2018/07/18	7	30.95	2	30.75	30.70	5	1,047	0.48%
2018/07/17	0	0.00	1	30.20	31.40	-1	985	-0.10%
2018/07/16	3	29.65	8	29.69	29.50	-5	916	-0.55%
2018/07/13	5	29.91	1	29.80	29.55	4	876	0.46%
2018/07/12	1	28.70	1	29.00	30.40	0	807	0.00%
2018/07/11	2	28.80	0	0.00	28.85	2	727	0.27%
2018/07/10	4	28.14	0	0.00	28.00	4	656	0.61%
2018/07/09	0	0.00	1	28.00	28.00	-1	598	-0.17%
2018/07/06	0	0.00	1	26.00	26.50	-1	528	-0.19%
2018/07/04	0	0.00	2	24.10	24.70	-2	465	-0.43%
2018/07/03	0	0.00	2	23.30	23.35	-2	443	-0.45%
2018/06/28	0	0.00	4	24.10	23.90	-4	437	-0.91%
2018/06/27	0	0.00	4	23.48	23.40	-4	430	-0.93%
2018/06/21	0	0.00	2	23.45	23.60	-2	424	-0.47%
2018/06/20	2	23.73	0	0.00	23.30	2	424	0.47%
2018/06/11	2	23.90	0	0.00	23.90	2	409	0.49%
2018/06/08	2	24.60	0	0.00	24.05	2	405	0.49%
2018/06/07	2	25.05	0	0.00	25.10	2	398	0.50%
2018/06/06	8	25.55	6	25.87	25.25	2	391	0.51%
2018/06/05	0	0.00	7	26.79	27.50	-7	335	-2.09%
2018/06/04	0	0.00	2	25.05	25.00	-2	302	-0.66%
2018/05/31	0	0.00	2	25.65	24.80	-2	307	-0.65%
2018/05/28	0	0.00	8	23.84	24.10	-8	281	-2.84%
2018/05/25	0	0.00	2	24.20	24.10	-2	279	-0.72%
2018/05/22	0.4	23.40	0	0.00	23.60	0.4	264	0.14%
2018/05/17	2	24.30	0	0.00	23.90	2	256	0.78%
2018/05/16	12	24.61	0	0.00	24.60	12	250	4.79%
2018/05/15	1	24.50	1	25.10	24.95	0	246	0.00%
2018/05/14	6	24.45	10	24.68	24.70	-4	239	-1.67%
2018/05/11	3	24.08	1	24.10	24.45	2	229	0.87%
2018/05/10	3	24.63	5	24.66	24.80	-2	214	-0.93%
2018/05/09	0	0.00	13	23.15	23.35	-13	168	-7.71%
2018/05/08	0	0.00	3	21.25	21.25	-3	135	-2.21%
2018/04/25	2	19.73	0	0.00	19.55	2	130	1.53%
2018/04/24	1	20.10	0	0.00	19.90	1	131	0.76%
2018/04/23	4	20.34	0	0.00	20.80	4	128	3.10%
2018/04/17	3	21.17	0	0.00	21.00	3	128	2.33%
2018/04/13	0	0.00	2	21.88	21.85	-2	131	-1.52%
2018/04/10	3	21.23	0	0.00	21.05	3	133	2.25%
2018/04/09	4	21.60	0	0.00	21.60	4	133	2.99%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/20	0	0.00	1	23.20	23.25	-1	134	-0.74%
2018/03/13	1	22.60	0	0.00	22.85	1	143	0.69%
2018/03/07	0	0.00	3	23.57	23.45	-3	144	-2.07%
2018/02/26	0	0.00	1	23.20	22.95	-1	196	-0.51%
2018/02/23	0	0.00	2	22.78	22.80	-2	201	-0.99%
2018/02/22	0	0.00	1	22.15	22.20	-1	202	-0.49%
2018/02/21	0	0.00	4	21.73	21.85	-4	203	-1.97%
2018/02/12	2	21.15	0	0.00	21.25	2	204	0.98%
2018/02/09	2	21.30	0	0.00	21.25	2	206	0.97%
2018/02/07	0	0.00	1	23.35	23.25	-1	206	-0.48%
2018/02/06	3	23.32	0	0.00	23.00	3	212	1.41%
2018/02/05	2	25.00	0	0.00	25.45	2	219	0.91%
2018/01/30	1	25.60	0	0.00	25.60	1	238	0.42%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/24	1	25.75	0	0.00	25.80	1	257	0.39%
2018/01/23	2	25.70	0	0.00	25.75	2	260	0.77%
2018/01/19	0	0.00	1	26.40	26.35	-1	271	-0.37%
2018/01/17	0	0.00	2	26.10	26.20	-2	278	-0.72%
2018/01/16	0	0.00	2	25.80	25.85	-2	287	-0.70%
2018/01/15	1	25.75	0	0.00	26.00	1	297	0.34%
2018/01/11	0	0.00	3	25.95	25.75	-3	317	-0.95%
2018/01/10	2	26.10	0	0.00	25.75	2	322	0.62%
2018/01/09	2	26.45	0	0.00	26.45	2	330	0.61%
2018/01/08	2	26.90	1	27.30	26.85	1	337	0.30%
2018/01/03	0	0.00	4	27.05	27.15	-4	376	-1.06%