建準 (2421)-臺銀-金山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	97.31	97.60	-1.3	2,655	-0.05%
2025/01/21	1	97.80	0	0.00	97.50	1	2,717	0.04%
2025/01/17	0	0.00	1.1	97.02	96.70	-1.1	2,848	-0.04%
2025/01/16	0	0.00	1	97.50	97.20	-1	2,931	-0.03%
2025/01/15	1.3	94.46	0	0.00	94.00	1.3	3,013	0.04%
2025/01/14	0	0.00	2	95.40	95.60	-2	3,205	-0.06%
2025/01/13	1.1	93.59	2	93.95	95.00	-0.9	3,530	-0.03%
2025/01/10	5.1	96.10	1	95.80	95.50	4.1	3,854	0.11%
2025/01/09	2	97.90	2	99.30	97.70	0	4,292	0.00%
2025/01/08	8	98.79	3	99.28	99.20	5	4,343	0.11%
2025/01/07	1	97.80	3	97.70	97.60	-2	4,574	-0.04%
2025/01/06	1	95.40	1	96.40	95.90	0	4,709	0.00%
2025/01/03	2.1	94.81	1	95.50	94.40	1.1	4,713	0.02%
2025/01/02	3	96.23	1	97.80	95.50	2	4,712	0.04%
2024/12/31	1.1	96.03	2	97.32	97.60	-0.9	4,701	-0.02%
2024/12/30	3	96.77	1	97.70	96.60	2	4,703	0.04%
2024/12/27	0	0.00	1	97.80	97.80	-1	4,703	-0.02%
2024/12/26	1	98.10	2	98.50	98.10	-1	4,708	-0.02%
2024/12/25	0	0.00	8	98.25	99.00	-8	4,711	-0.17%
2024/12/24	1.2	98.10	4	98.68	97.80	-2.8	4,709	-0.06%
2024/12/23	2.1	97.14	1	96.80	96.70	1.1	4,706	0.02%
2024/12/20	3	97.83	3	97.73	96.70	0	4,676	0.00%
2024/12/19	2	98.05	3	98.33	98.30	-1	4,661	-0.02%
2024/12/18	2	98.18	8.1	97.98	99.70	-6.1	4,677	-0.13%
2024/12/17	1	97.60	1	99.00	98.70	0	4,684	0.00%
2024/12/16	5.1	98.81	2	103.25	97.20	3.1	4,676	0.07%
2024/12/12	1	102.00	1	102.00	102.00	0	4,636	0.00%
2024/12/11	0	0.00	12	103.04	103.00	-12	4,616	-0.26%
2024/12/10	6.1	101.66	0	0.00	101.00	6.1	4,600	0.13%
2024/12/09	10	103.50	11	103.27	103.50	-1	4,596	-0.02%
2024/12/06	6	103.50	2	104.25	103.50	4	4,599	0.09%
2024/12/05	2	103.25	0	0.00	103.00	2	4,586	0.04%
2024/12/04	0	0.00	2.2	103.64	105.00	-2.2	4,568	-0.05%
2024/12/03	1	103.00	1	104.00	102.00	0	4,560	0.00%
2024/12/02	0.1	100.50	10	100.00	99.90	-9.9	4,526	-0.22%
2024/11/28	2	98.55	1	98.70	100.00	1	4,518	0.02%
2024/11/27	1	103.00	1	99.50	99.50	0	4,488	0.00%
2024/11/26	1	104.00	1	102.50	102.50	0	4,504	0.00%
2024/11/25	11	104.00	0.1	104.25	104.50	10.9	4,491	0.24%
2024/11/22	7	104.93	2.1	104.78	105.00	4.9	4,446	0.11%
2024/11/20	1	100.50	1	100.50	99.70	0	4,329	0.00%
2024/11/19	1	98.40	8.1	99.10	99.00	-7.1	4,352	-0.16%
2024/11/18	11.2	97.28	4	98.90	97.00	7.2	4,363	0.17%
2024/11/15	6.1	102.11	2.1	103.73	102.00	4.1	4,336	0.09%
2024/11/14	7.1	101.80	5.1	101.52	102.00	2	4,265	0.05%
2024/11/13	0	0.00	4	98.50	98.40	-4	4,125	-0.10%
2024/11/12	2	101.00	2	100.00	98.00	0	4,133	0.00%
2024/11/11	0.1	99.40	1	100.00	101.00	-0.9	4,107	-0.02%
2024/11/08	6.3	100.26	2	99.50	99.40	4.3	4,152	0.10%
2024/11/07	2.1	103.24	1.3	103.38	102.50	0.8	4,196	0.02%
2024/11/06	7	101.79	7	101.36	102.50	0	4,199	0.00%
2024/11/01	2	96.80	3	96.27	98.40	-1	4,257	-0.02%
2024/10/30	5.2	97.56	2	97.50	96.50	3.2	4,269	0.07%
2024/10/29	10	98.40	6	99.73	98.90	4	4,262	0.09%
2024/10/28	3	101.67	1	101.50	101.50	2	4,215	0.05%
2024/10/25	0	0.00	4.2	104.58	103.50	-4.2	4,174	-0.10%
2024/10/24	2	103.75	13	105.19	102.50	-11	4,196	-0.26%
2024/10/23	3	107.33	1	106.50	107.00	2	4,149	0.05%
2024/10/22	5	105.60	0.5	105.20	105.50	4.5	4,121	0.11%
2024/10/21	2	110.50	2.3	108.63	106.50	-0.3	4,102	-0.01%
2024/10/18	7.3	110.60	9.2	110.80	108.50	-1.9	3,948	-0.05%
2024/10/17	17.5	110.07	12.1	108.08	108.50	5.4	3,659	0.15%
2024/10/16	7	106.29	27.6	107.78	108.50	-20.6	3,333	-0.62%
2024/10/15	1	100.50	0.2	100.00	99.30	0.9	2,902	0.03%
2024/10/14	25	101.20	1.4	103.35	98.10	23.6	2,848	0.83%
2024/10/11	8	100.47	17.5	101.07	102.00	-9.4	2,627	-0.36%
2024/10/09	1	93.10	0	0.00	92.80	1	2,517	0.04%
2024/10/08	0	0.00	0.2	93.70	94.60	-0.2	2,537	-0.01%
2024/10/04	0.3	93.50	0	94.00	93.50	0.2	2,663	0.01%
2024/10/01	0	0.00	1	93.20	93.60	-1	2,713	-0.04%
2024/09/30	1	92.60	1	95.60	92.40	0	2,769	0.00%
2024/09/27	0	96.20	0.2	95.40	96.00	-0.1	2,793	-0.01%
2024/09/25	0	0.00	0.2	96.20	96.00	-0.2	2,855	-0.01%
2024/09/24	1	95.10	0.2	95.20	94.70	0.9	2,874	0.03%
2024/09/23	0	0.00	8.2	96.19	95.90	-8.2	2,898	-0.28%
2024/09/20	13	96.03	5.2	96.27	95.40	7.8	2,917	0.27%
2024/09/19	0	0.00	0.2	94.17	95.30	-0.2	2,920	-0.01%
2024/09/18	0	0.00	0.1	93.30	92.50	-0.1	2,943	0.00%
2024/09/16	0	0.00	0.3	94.00	94.10	-0.3	2,959	-0.01%
2024/09/13	0.2	90.40	0.2	90.05	90.40	-0.1	2,974	0.00%
2024/09/12	0	0.00	0.2	89.85	89.60	-0.2	3,015	-0.01%
2024/09/11	0	0.00	1	87.60	87.50	-1	3,035	-0.03%
2024/09/10	8.7	86.75	0	0.00	86.60	8.7	3,066	0.28%
2024/09/09	1.1	87.72	1.2	88.55	88.70	-0.1	3,075	0.00%
2024/09/06	1	89.30	2	89.90	90.50	-1	3,105	-0.03%
2024/09/05	0	0.00	1	90.40	89.50	-1	3,132	-0.03%
2024/09/04	3.2	88.51	2	89.00	88.30	1.2	3,191	0.04%
2024/09/03	1	93.60	0	0.00	93.20	1	3,231	0.03%
2024/09/02	2	95.05	0	0.00	94.60	2	3,311	0.06%
2024/08/29	5	94.40	0	0.00	95.40	5	3,427	0.15%
2024/08/28	1	95.70	6	95.88	95.80	-5	3,535	-0.14%
2024/08/27	0	95.20	0	0.00	97.00	0	3,581	0.00%
2024/08/26	0.3	96.40	6	95.10	95.60	-5.7	3,606	-0.16%
2024/08/23	3	92.93	0	0.00	94.10	3	3,630	0.08%
2024/08/22	3	95.30	1	95.50	95.20	2	3,734	0.05%
2024/08/21	3.3	94.30	2	94.35	94.30	1.3	3,823	0.03%
2024/08/20	1	94.70	1	95.00	96.00	0	3,818	0.00%
2024/08/19	1	93.90	2	94.15	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	2	93.15	93.10	-2	3,862	-0.05%
2024/08/15	1	91.10	2	91.75	91.80	-1	3,877	-0.03%
2024/08/14	2	92.30	1.1	92.61	92.60	0.9	3,855	0.02%
2024/08/13	1	92.60	1	93.00	93.00	0	3,879	0.00%
2024/08/12	2	91.65	3	91.87	92.20	-1	3,885	-0.03%
2024/08/09	8.1	93.48	1	97.90	92.20	7.1	3,859	0.18%
2024/08/08	0	0.00	0.2	93.00	94.40	-0.2	3,780	-0.01%
2024/08/07	1	91.10	2.1	90.47	92.10	-1.1	3,792	-0.03%
2024/08/06	1.3	87.62	5	88.98	87.80	-3.7	3,862	-0.10%
2024/08/05	4.3	87.97	7	87.43	87.30	-2.7	3,924	-0.07%
2024/08/02	2	96.10	1	96.10	97.00	1	3,915	0.03%
2024/08/01	0	0.00	0.1	100.50	100.00	-0.1	3,917	0.00%
2024/07/31	1	94.40	1	95.10	95.10	0	3,907	0.00%
2024/07/30	2	91.70	4	93.33	96.00	-2	3,916	-0.05%
2024/07/29	9	92.93	0	0.00	92.70	9	3,924	0.23%
2024/07/26	2.1	96.38	1	97.20	97.20	1.1	3,936	0.03%
2024/07/23	0	0.00	2	100.70	101.50	-2	3,936	-0.05%
2024/07/22	6.1	98.53	2	98.30	97.30	4.1	4,026	0.10%
2024/07/19	2	102.27	1	103.00	103.00	1	4,034	0.03%
2024/07/18	2	102.00	1	103.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	1	105.00	106.00	-1	4,093	-0.02%
2024/07/16	1	103.50	1.7	104.06	104.00	-0.7	4,119	-0.02%
2024/07/15	1.3	103.20	5.5	103.95	104.00	-4.2	4,192	-0.10%
2024/07/12	3.2	103.41	2	104.50	104.50	1.2	4,254	0.03%
2024/07/11	2	104.75	0	0.00	106.00	2	4,271	0.05%
2024/07/10	3.1	105.69	1	106.00	106.00	2.1	4,331	0.05%
2024/07/09	1	105.00	1	106.50	108.00	0	4,367	0.00%
2024/07/08	1.1	107.55	0	0.00	108.50	1.1	4,344	0.03%
2024/07/05	1	110.50	12	111.42	111.50	-11	4,332	-0.25%
2024/07/04	5.1	108.21	3	108.00	109.00	2.1	4,386	0.05%
2024/07/03	1	109.50	0	0.00	110.00	1	4,431	0.02%
2024/07/02	2.2	111.64	1	112.50	111.50	1.2	4,543	0.03%
2024/07/01	8.1	113.86	0	0.00	112.50	8.1	4,603	0.18%
2024/06/28	0	0.00	1	114.00	115.00	-1	4,744	-0.02%
2024/06/27	0	0.00	2	113.50	114.50	-2	4,929	-0.04%
2024/06/25	12	111.83	1	114.50	114.50	11	6,029	0.18%
2024/06/24	5	113.90	3	115.17	114.50	2	6,351	0.03%
2024/06/21	3	112.67	5	112.00	114.50	-2	6,800	-0.03%
2024/06/20	0.5	113.00	12	112.42	113.00	-11.5	6,943	-0.17%
2024/06/19	1	110.50	0	0.00	112.00	1	6,973	0.01%
2024/06/18	0	0.00	15.1	109.50	111.00	-15.1	6,998	-0.22%
2024/06/17	1	109.54	0	0.00	109.00	1	7,065	0.01%
2024/06/13	0	0.00	5	111.60	112.00	-5	7,281	-0.07%
2024/06/12	2	107.50	0	0.00	109.50	2	7,327	0.03%
2024/06/11	4	108.26	0	0.00	108.50	4	7,442	0.05%
2024/06/07	1.2	112.41	1	112.00	111.00	0.2	7,701	0.00%
2024/06/06	1	117.94	5	117.30	115.50	-4	7,775	-0.05%
2024/06/04	1.2	119.46	1	120.50	117.00	0.2	8,010	0.00%
2024/06/03	2	120.75	5.1	121.03	120.00	-3.1	8,330	-0.04%
2024/05/31	3	117.83	3	117.83	118.00	0	8,603	0.00%
2024/05/30	1	115.00	0.3	114.50	115.00	0.7	8,694	0.01%
2024/05/28	2	118.25	21	117.55	116.50	-19	9,087	-0.21%
2024/05/27	0	0.00	5	116.20	117.50	-5	9,196	-0.05%
2024/05/24	2.1	111.50	2	111.75	112.00	0.1	9,253	0.00%
2024/05/23	1	115.00	2	115.00	113.50	-1	9,394	-0.01%
2024/05/22	0	0.00	0.2	115.50	115.50	-0.2	9,767	0.00%
2024/05/17	0	0.00	1	112.50	114.00	-1	10,330	-0.01%
2024/05/16	1	112.05	0	0.00	113.00	1	10,523	0.01%
2024/05/13	0.3	112.00	14.5	111.05	112.00	-14.2	12,076	-0.12%
2024/05/10	5.3	116.40	8	114.13	114.50	-2.7	12,864	-0.02%
2024/05/09	6	118.83	6.1	116.79	119.50	-0.1	13,255	0.00%
2024/05/08	1	114.00	15.8	114.59	115.50	-14.8	13,367	-0.11%
2024/05/07	1.5	113.33	1	112.50	114.50	0.5	14,078	0.00%
2024/05/06	0	0.00	2	113.50	114.00	-2	14,664	-0.01%
2024/05/03	2	112.75	2	112.00	111.50	0	14,980	0.00%
2024/05/02	2	112.50	0	111.00	112.50	2	15,317	0.01%
2024/04/30	4.2	114.21	0	114.00	112.50	4.2	15,649	0.03%
2024/04/29	2	114.50	4	115.88	116.00	-2	16,083	-0.01%
2024/04/26	9.1	113.40	1.1	115.18	113.00	8	16,379	0.05%
2024/04/25	4.1	111.38	0	0.00	110.50	4.1	16,446	0.02%
2024/04/24	0.6	114.42	2.1	113.10	113.50	-1.5	16,450	-0.01%
2024/04/23	1.2	110.22	1	112.50	109.50	0.2	16,467	0.00%
2024/04/22	0.1	110.00	1	109.00	109.00	-1	16,612	-0.01%
2024/04/19	3.1	112.98	11.5	111.07	112.00	-8.4	16,680	-0.05%
2024/04/18	0.5	115.00	0	0.00	115.50	0.5	16,710	0.00%
2024/04/17	0	117.00	1	116.50	116.50	-1	16,805	-0.01%
2024/04/16	5.3	117.13	1	115.50	115.50	4.3	16,969	0.03%
2024/04/15	5.9	120.46	4	122.38	120.50	1.9	17,056	0.01%
2024/04/12	4	123.25	4	123.00	123.00	0	17,061	0.00%
2024/04/11	3.1	122.19	3	123.00	122.50	0.1	17,176	0.00%
2024/04/10	13.6	124.74	3	124.83	123.00	10.6	17,267	0.06%
2024/04/09	2.1	130.98	0	0.00	128.00	2.1	17,307	0.01%
2024/04/08	2	130.75	2.6	132.65	132.50	-0.6	17,458	0.00%
2024/04/03	2	129.00	3	128.50	128.50	-1	17,543	-0.01%
2024/04/02	4.5	129.50	8	129.38	128.50	-3.5	17,602	-0.02%
2024/04/01	6	133.74	7.2	132.19	134.00	-1.2	17,668	-0.01%
2024/03/29	60.5	134.30	41.1	137.32	131.00	19.4	17,620	0.11%
2024/03/28	8	131.19	6	133.00	131.50	2	17,305	0.01%
2024/03/27	3.1	130.84	20.5	130.68	132.00	-17.5	17,599	-0.10%
2024/03/26	13.5	127.52	52	128.44	129.00	-38.5	17,322	-0.22%
2024/03/25	23	124.61	35.1	121.50	125.50	-12.1	16,892	-0.07%
2024/03/22	1	120.50	1	121.00	120.50	0	16,746	0.00%
2024/03/21	1	118.50	1	119.50	120.00	0	16,697	0.00%
2024/03/20	4.9	120.45	0	0.00	119.00	4.9	16,679	0.03%
2024/03/19	1	120.00	1	120.50	122.00	0	16,634	0.00%
2024/03/18	2.1	120.83	1	123.00	123.00	1.1	16,533	0.01%
2024/03/15	0.1	119.50	6	117.58	117.50	-6	16,458	-0.04%
2024/03/14	0.2	118.25	2	119.00	118.00	-1.8	16,399	-0.01%
2024/03/13	7.9	120.56	2.1	119.48	118.50	5.8	16,296	0.04%
2024/03/12	3.2	125.94	4	127.00	126.00	-0.8	16,042	0.00%
2024/03/11	2	124.25	3	124.50	123.50	-1	16,071	-0.01%
2024/03/08	11.1	124.72	3.1	127.35	123.00	8.1	16,014	0.05%
2024/03/07	29.5	129.06	6.3	125.37	125.00	23.2	15,879	0.15%
2024/03/06	20.9	133.70	19	133.42	133.50	1.9	15,534	0.01%
2024/03/05	15.5	129.01	21	130.81	131.00	-5.5	15,236	-0.04%
2024/03/04	16	130.31	1	127.00	127.00	15	15,135	0.10%
2024/03/01	12.1	128.06	8.2	130.70	131.00	3.9	14,965	0.03%
2024/02/29	5.1	126.02	7	126.50	127.00	-1.9	14,759	-0.01%
2024/02/27	72.2	124.41	9.3	123.80	124.50	63	14,539	0.43%
2024/02/26	6.4	127.07	4	126.50	127.50	2.4	14,411	0.02%
2024/02/23	13.3	129.77	8	125.89	125.00	5.2	14,288	0.04%
2024/02/22	8.6	134.42	10.2	134.88	132.50	-1.6	13,948	-0.01%
2024/02/21	4	131.88	7.6	133.36	132.00	-3.6	13,715	-0.03%
2024/02/20	19.8	131.97	9.3	133.63	134.00	10.5	13,634	0.08%
2024/02/19	7.2	136.15	12.4	136.28	134.50	-5.2	13,535	-0.04%
2024/02/16	6	135.75	10	136.10	136.00	-4	13,404	-0.03%
2024/02/15	14.3	139.57	14.6	139.15	138.00	-0.3	13,144	0.00%
2024/02/05	23.8	136.07	7	136.07	132.50	16.8	12,740	0.13%
2024/02/02	16.1	131.33	28.2	131.49	134.50	-12.1	12,054	-0.10%
2024/02/01	10	122.25	26.7	121.99	122.50	-16.7	11,430	-0.15%
2024/01/31	3.2	116.03	11	117.36	116.50	-7.8	11,199	-0.07%