京元電子 (2449)-臺銀-金山券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	113.14	1	113.50	113.50	3.1	16,942	0.02%
2025/01/20	5.2	112.92	3	114.00	114.00	2.2	17,195	0.01%
2025/01/17	1	110.96	20	110.60	111.00	-19	17,330	-0.11%
2025/01/16	5.5	110.41	7.1	109.51	109.00	-1.6	17,506	-0.01%
2025/01/15	7.2	108.00	12	107.25	107.50	-4.8	17,902	-0.03%
2025/01/14	8	111.19	0	0.00	111.50	8	18,163	0.04%
2025/01/13	3.1	115.73	8	112.50	112.00	-4.9	18,772	-0.03%
2025/01/10	1	119.50	3.4	119.31	119.00	-2.4	19,195	-0.01%
2025/01/09	14.2	118.98	10	120.50	118.50	4.2	19,943	0.02%
2025/01/08	11.1	118.62	10.3	119.01	119.00	0.8	20,147	0.00%
2025/01/07	8.1	120.75	11.1	120.43	119.50	-3	20,467	-0.01%
2025/01/06	0	0.00	4	115.75	116.50	-4	21,083	-0.02%
2025/01/03	1	114.50	3	114.17	113.50	-2	22,094	-0.01%
2025/01/02	0	0.00	2.3	112.91	113.00	-2.3	22,145	-0.01%
2024/12/31	1.2	111.42	4.5	111.40	111.50	-3.3	22,250	-0.01%
2024/12/30	30.6	113.09	20.1	110.02	110.00	10.5	22,223	0.05%
2024/12/27	1.3	115.27	0.2	115.00	115.50	1.1	22,104	0.00%
2024/12/26	2.2	115.61	1	116.50	115.50	1.2	22,329	0.01%
2024/12/25	1	117.00	2.4	117.21	117.00	-1.4	22,732	-0.01%
2024/12/24	2	114.50	1	118.00	114.00	1	22,876	0.00%
2024/12/23	3.2	115.83	0	0.00	115.50	3.2	23,239	0.01%
2024/12/20	5	115.80	2	116.28	116.50	3	23,192	0.01%
2024/12/19	11.2	113.19	11	115.45	116.00	0.2	23,109	0.00%
2024/12/18	3.2	110.88	4.1	114.37	115.50	-0.9	23,262	0.00%
2024/12/17	10.8	109.42	1	110.50	109.50	9.8	23,042	0.04%
2024/12/16	15.6	113.67	3	116.17	111.50	12.6	22,677	0.06%
2024/12/13	3	118.17	3	118.33	119.00	0	22,226	0.00%
2024/12/12	7.1	117.14	0	0.00	116.00	7.1	22,189	0.03%
2024/12/11	14	116.50	12	116.92	117.00	2	22,331	0.01%
2024/12/10	11.2	119.04	5	119.40	117.50	6.2	22,115	0.03%
2024/12/09	15.7	122.43	4	121.13	121.00	11.7	21,944	0.05%
2024/12/06	1	127.99	5	128.30	125.50	-4	21,763	-0.02%
2024/12/05	2	127.00	7	127.29	126.50	-5	21,498	-0.02%
2024/12/04	18.1	125.58	12	126.13	126.00	6.1	21,411	0.03%
2024/12/03	0.1	128.00	1.6	128.03	127.50	-1.5	21,505	-0.01%
2024/12/02	14	126.50	12.4	126.99	127.00	1.6	21,499	0.01%
2024/11/29	0.1	124.00	0.8	125.73	126.50	-0.7	21,457	0.00%
2024/11/28	14	123.54	10	123.50	123.50	4	21,465	0.02%
2024/11/27	12.1	125.00	10.7	123.03	123.00	1.4	21,505	0.01%
2024/11/26	20	126.50	20.1	125.50	125.50	-0.1	21,573	0.00%
2024/11/25	39.3	129.26	11.2	128.35	128.00	28	21,598	0.13%
2024/11/22	2.1	129.05	6.7	129.95	130.00	-4.6	21,492	-0.02%
2024/11/21	13.3	125.31	13	127.00	126.50	0.3	21,304	0.00%
2024/11/20	4	128.13	20	126.00	126.50	-16	21,329	-0.08%
2024/11/19	5	126.20	9.4	126.86	127.00	-4.4	21,301	-0.02%
2024/11/18	5.3	121.10	0	0.00	121.50	5.3	21,316	0.02%
2024/11/15	4.2	123.70	0	0.00	124.00	4.2	21,285	0.02%
2024/11/14	7.5	126.72	0	126.00	126.00	7.4	21,602	0.03%
2024/11/13	38.2	129.02	10	128.50	128.50	28.2	21,565	0.13%
2024/11/12	7	130.79	10.4	132.00	130.00	-3.4	22,011	-0.02%
2024/11/11	26.2	132.63	37	132.95	133.50	-10.8	22,037	-0.05%
2024/11/08	1	139.00	22.5	140.42	139.50	-21.5	22,318	-0.10%
2024/11/07	12.4	139.19	10.4	139.89	139.00	2	22,532	0.01%
2024/11/06	5	137.50	33.5	135.11	137.00	-28.5	22,369	-0.13%
2024/11/05	12.1	130.87	3.3	130.76	130.00	8.8	22,456	0.04%
2024/11/04	1.2	125.13	7	128.07	128.50	-5.9	22,804	-0.03%
2024/11/01	1.1	125.53	3	125.50	127.50	-1.9	23,150	-0.01%
2024/10/30	20.4	125.00	10	125.50	125.50	10.4	23,449	0.04%
2024/10/29	5.1	125.81	4	126.25	125.50	1.1	23,768	0.00%
2024/10/28	3.1	130.44	2	128.75	128.50	1.1	23,766	0.00%
2024/10/25	12	130.92	15.2	130.43	130.50	-3.2	23,849	-0.01%
2024/10/24	28.6	132.14	2.3	133.39	130.00	26.3	23,944	0.11%
2024/10/23	14.3	135.63	3.4	135.93	134.50	10.9	24,098	0.05%
2024/10/22	9.4	134.66	14.3	134.90	136.00	-4.9	24,110	-0.02%
2024/10/21	10	131.05	12.1	130.71	131.00	-2.1	24,029	-0.01%
2024/10/18	28.1	128.57	11.3	128.59	127.50	16.8	23,928	0.07%
2024/10/17	8.2	134.56	14.2	134.54	134.50	-6	23,727	-0.03%
2024/10/16	17.8	131.70	29.1	131.94	133.50	-11.3	23,804	-0.05%
2024/10/15	12.5	127.47	6.6	128.72	128.00	5.9	23,553	0.03%
2024/10/14	7.2	126.19	30.9	126.68	128.00	-23.7	23,551	-0.10%
2024/10/11	71.7	125.47	18.4	126.19	125.50	53.3	23,615	0.23%
2024/10/09	16.1	118.77	47.1	122.59	124.50	-31	22,948	-0.14%
2024/10/08	1.1	111.62	3	112.67	113.50	-1.9	22,355	-0.01%
2024/10/07	9.1	111.73	2	112.50	111.50	7.1	23,578	0.03%
2024/10/04	7.8	107.53	0	0.00	108.50	7.8	24,053	0.03%
2024/10/01	27	112.70	17	112.91	112.00	10	24,066	0.04%
2024/09/30	9.2	115.08	7	114.86	112.50	2.2	24,402	0.01%
2024/09/27	9	117.50	18	116.89	117.50	-9	24,771	-0.04%
2024/09/26	13	113.65	12	113.63	112.50	1	25,175	0.00%
2024/09/25	9	113.61	19.1	113.32	112.50	-10.1	25,341	-0.04%
2024/09/24	4.2	106.59	3	107.17	107.00	1.2	25,171	0.00%
2024/09/23	11.2	108.55	3	108.50	107.00	8.2	25,309	0.03%
2024/09/20	4.1	111.26	2	113.50	110.00	2.1	25,970	0.01%
2024/09/19	4	110.38	6	111.58	110.50	-2	26,277	-0.01%
2024/09/18	6.1	110.84	0	0.00	110.00	6.1	27,390	0.02%
2024/09/16	0.1	115.00	2	115.00	114.50	-1.9	27,812	-0.01%
2024/09/13	8	115.69	1	117.00	115.00	7	28,501	0.02%
2024/09/12	7	118.12	16	117.34	118.00	-9	29,275	-0.03%
2024/09/11	2	111.50	1	112.00	112.50	1	29,669	0.00%
2024/09/10	5	113.30	0	0.00	110.50	5	30,480	0.02%
2024/09/09	2	112.49	3	112.00	113.00	-1	30,984	0.00%
2024/09/06	0	111.00	0	0.00	111.50	0	31,500	0.00%
2024/09/05	7	114.57	2	114.00	112.00	5	31,529	0.02%
2024/09/04	14	114.11	10	114.50	114.50	4	31,704	0.01%
2024/09/03	10.2	118.58	1	117.50	118.00	9.2	31,520	0.03%
2024/09/02	3	121.00	0	0.00	121.00	3	31,502	0.01%
2024/08/30	1	121.00	1.3	120.00	121.00	-0.3	31,653	0.00%
2024/08/29	1	120.50	2	120.50	120.50	-1	31,814	0.00%
2024/08/28	2.1	120.22	5	121.60	120.50	-2.9	31,998	-0.01%
2024/08/27	7	119.29	4	119.50	119.50	3	32,160	0.01%
2024/08/26	5.1	122.65	3.3	120.74	121.00	1.8	32,198	0.01%
2024/08/23	10	117.50	14.6	120.59	123.00	-4.6	32,211	-0.01%
2024/08/22	4	120.25	2	120.25	120.00	2	32,191	0.01%
2024/08/21	26.3	119.61	22.1	119.91	120.00	4.3	32,225	0.01%
2024/08/20	5	122.10	4.1	122.76	122.00	1	32,103	0.00%
2024/08/19	7.4	122.06	5.4	122.18	123.50	1.9	32,090	0.01%
2024/08/16	2.2	123.16	9.1	123.28	122.00	-7	32,100	-0.02%
2024/08/15	54.4	120.46	57.1	119.48	119.00	-2.7	31,787	-0.01%
2024/08/14	52	120.39	60.4	119.29	119.50	-8.4	31,898	-0.03%
2024/08/13	2.1	116.94	2.1	116.74	117.00	0.1	31,591	0.00%
2024/08/12	11.3	117.74	23.2	117.83	118.50	-11.9	31,497	-0.04%
2024/08/09	2	113.00	27.8	112.97	113.50	-25.8	30,676	-0.08%
2024/08/08	13.2	103.41	10	104.10	103.50	3.2	30,286	0.01%
2024/08/07	15.5	103.92	10.3	104.79	102.50	5.2	30,096	0.02%
2024/08/06	34.5	96.41	43.2	96.25	97.40	-8.7	29,583	-0.03%
2024/08/05	9.8	94.10	10.1	93.92	93.70	-0.3	29,407	0.00%
2024/08/02	52.6	105.85	43	103.16	103.50	9.6	29,111	0.03%
2024/08/01	21.2	113.24	13	112.15	113.00	8.2	29,055	0.03%
2024/07/31	7	105.64	3	106.67	105.00	4	29,347	0.01%
2024/07/30	5	105.10	1	104.00	106.50	4	29,260	0.01%
2024/07/29	7.4	107.69	5	107.70	105.50	2.4	29,156	0.01%
2024/07/26	3.1	106.95	2.1	108.10	108.50	1	29,181	0.00%
2024/07/23	8.3	112.46	7	111.14	112.50	1.3	29,559	0.00%
2024/07/22	10.2	113.19	13.8	114.78	112.00	-3.6	29,391	-0.01%
2024/07/19	8.2	120.36	13	121.31	119.50	-4.8	29,053	-0.02%
2024/07/18	48.3	120.34	13.6	118.97	119.00	34.7	29,038	0.12%
2024/07/17	50.3	125.96	20	126.65	127.50	30.3	28,590	0.11%
2024/07/16	18.8	128.38	12	128.71	129.00	6.8	28,137	0.02%
2024/07/15	14	127.07	23	128.20	128.50	-9	27,632	-0.03%
2024/07/12	24.1	125.75	24	126.29	127.50	0.1	27,348	0.00%
2024/07/11	24.4	133.20	26.1	133.88	131.00	-1.7	27,105	-0.01%
2024/07/10	22.2	134.14	20.1	133.85	135.00	2.1	26,856	0.01%
2024/07/09	88.7	135.07	63.1	136.00	131.50	25.6	26,450	0.10%
2024/07/08	10.5	128.83	39.9	130.26	133.00	-29.4	25,214	-0.12%
2024/07/05	14.5	120.53	6.2	119.76	121.00	8.3	24,682	0.03%
2024/07/04	17.3	118.48	22.1	119.59	119.50	-4.8	24,640	-0.02%
2024/07/03	21.7	116.13	44.5	116.15	117.50	-22.8	24,241	-0.09%
2024/07/02	73.1	111.23	68.4	111.20	111.50	4.8	23,730	0.02%
2024/07/01	18.4	116.79	26.3	116.42	116.50	-7.9	22,990	-0.03%
2024/06/28	13.1	119.42	21.1	119.71	119.00	-8	22,664	-0.04%
2024/06/27	17.2	117.54	17.1	118.54	120.00	0.1	22,361	0.00%
2024/06/26	71.2	119.39	59.4	118.27	118.00	11.9	22,118	0.05%
2024/06/25	40.3	114.57	54.2	115.96	117.50	-13.9	21,309	-0.07%
2024/06/24	17.1	118.65	22.6	119.51	115.00	-5.5	20,751	-0.03%
2024/06/21	36.2	110.06	32.1	110.69	112.00	4.1	19,693	0.02%
2024/06/20	16.4	110.98	17.3	111.56	112.00	-0.9	19,794	0.00%
2024/06/19	38.3	107.18	36.8	107.94	109.00	1.6	19,337	0.01%
2024/06/18	26.3	102.52	39	103.51	104.50	-12.7	18,939	-0.07%
2024/06/17	13	100.22	18.7	101.38	99.50	-5.7	18,580	-0.03%
2024/06/14	19	95.96	7.3	95.75	95.90	11.7	18,328	0.06%
2024/06/13	4.5	94.17	18.3	93.46	94.70	-13.8	17,934	-0.08%
2024/06/12	6	87.67	1	87.70	87.70	5	17,509	0.03%
2024/06/11	2	86.42	1	87.60	87.40	1	17,698	0.01%
2024/06/07	3	88.77	1	89.10	88.90	2	17,572	0.01%
2024/06/06	5	89.44	1	90.10	89.40	4	17,745	0.02%
2024/06/05	9	90.08	4	90.05	89.20	5	18,738	0.03%
2024/06/04	9.4	90.77	18	91.74	90.60	-8.6	19,415	-0.04%
2024/06/03	7	90.69	6.1	91.07	90.70	0.9	19,755	0.00%
2024/05/31	10.1	89.63	3	89.37	88.20	7.1	19,805	0.04%
2024/05/30	3	90.67	0	0.00	90.40	3	19,828	0.02%
2024/05/29	3	90.93	6	91.23	90.70	-3	19,833	-0.02%
2024/05/28	5.1	90.62	11	90.67	90.00	-6	19,755	-0.03%
2024/05/27	4.1	90.43	3.4	90.74	90.90	0.8	19,798	0.00%
2024/05/24	3	88.20	4	88.13	88.40	-1	20,027	0.00%
2024/05/23	16.5	89.33	4.5	89.04	88.20	12.1	20,819	0.06%
2024/05/22	9	90.06	7	90.10	90.20	2	21,063	0.01%
2024/05/21	1	90.50	15.2	90.03	90.40	-14.2	20,931	-0.07%
2024/05/20	17	89.79	8.4	90.32	88.90	8.6	20,882	0.04%
2024/05/17	23	88.00	18.7	88.57	88.80	4.3	20,657	0.02%
2024/05/16	0	87.00	27	86.66	86.80	-27	20,698	-0.13%
2024/05/15	12	84.89	1	85.50	84.50	11	20,824	0.05%
2024/05/14	5	84.84	1	85.00	85.30	4	20,731	0.02%
2024/05/13	8	85.29	0	0.00	85.40	8	20,670	0.04%
2024/05/10	10.5	85.59	5	86.00	86.00	5.5	20,553	0.03%
2024/05/09	23	85.90	6	86.73	85.00	17	20,393	0.08%
2024/05/08	7.6	87.76	2	87.95	87.60	5.6	20,163	0.03%
2024/05/07	12	86.90	7	87.00	87.50	5	20,025	0.02%
2024/05/06	32.7	86.16	18	86.92	87.00	14.7	19,753	0.07%
2024/05/03	10	94.50	7	96.00	93.50	3	18,959	0.02%
2024/05/02	11.2	94.05	4	94.25	94.90	7.2	18,925	0.04%
2024/04/30	28.7	97.57	8	97.90	95.80	20.7	18,911	0.11%
2024/04/29	21.2	101.69	15.6	100.71	98.90	5.6	18,841	0.03%
2024/04/25	3.2	94.19	2	94.50	95.50	1.2	18,334	0.01%
2024/04/24	3.1	95.44	0.6	95.88	96.10	2.5	18,466	0.01%
2024/04/23	4	92.15	13	91.62	92.30	-9	18,491	-0.05%
2024/04/22	11	97.14	10	96.09	96.00	1	18,322	0.01%
2024/04/19	10.1	99.64	1.5	98.23	99.00	8.6	18,359	0.05%
2024/04/18	1	102.50	3	102.00	102.00	-2	18,642	-0.01%
2024/04/17	1	103.00	1	102.50	102.50	0	19,002	0.00%
2024/04/16	15.2	100.59	6	99.92	99.70	9.2	18,977	0.05%
2024/04/15	3.1	104.84	4	104.38	104.50	-0.9	18,757	0.00%
2024/04/12	1	107.00	16	107.88	107.00	-15	18,752	-0.08%
2024/04/11	3	106.33	1	107.00	106.00	2	18,679	0.01%
2024/04/10	2	107.00	2	107.75	106.00	0	18,704	0.00%
2024/04/09	2	106.50	2	108.00	106.50	0	18,632	0.00%
2024/04/08	2	106.00	2	108.50	106.50	0	18,549	0.00%
2024/04/03	5	106.60	2	106.50	106.50	3	18,464	0.02%
2024/04/02	3	106.33	5.1	107.29	107.00	-2.1	18,465	-0.01%
2024/04/01	6	103.58	0	0.00	103.00	6	18,429	0.03%
2024/03/29	2	105.01	2	105.00	105.50	0	18,408	0.00%
2024/03/28	1	106.50	2	106.25	106.00	-1	18,439	-0.01%
2024/03/27	1.1	106.47	0	0.00	106.00	1.1	18,424	0.01%
2024/03/26	10.4	106.48	2	106.00	105.50	8.4	18,444	0.05%
2024/03/25	19.2	110.25	10	112.00	108.50	9.2	18,375	0.05%
2024/03/22	18	112.64	32	113.63	109.50	-14	18,301	-0.08%
2024/03/21	8.1	107.14	11.1	107.86	108.50	-3	17,838	-0.02%
2024/03/20	46.1	111.96	29	111.17	107.50	17.1	17,869	0.10%
2024/03/19	2	109.00	3.1	109.50	109.00	-1.1	17,930	-0.01%
2024/03/18	27	109.96	18	109.86	111.00	9	17,904	0.05%
2024/03/15	3	106.33	4	106.62	107.50	-1	17,491	-0.01%
2024/03/14	1	104.50	1	104.00	104.50	0	17,355	0.00%
2024/03/13	4.1	107.12	3.1	108.21	108.50	0.9	17,333	0.01%
2024/03/12	15	110.00	17.1	110.00	109.50	-2.1	17,126	-0.01%
2024/03/11	2	107.26	6	107.83	108.00	-4	17,118	-0.02%
2024/03/08	26.3	116.60	29.2	115.02	111.00	-2.9	16,932	-0.02%
2024/03/07	20.5	113.32	26.5	112.24	116.50	-6	15,908	-0.04%
2024/03/06	21.1	103.49	12.3	103.03	106.00	8.8	15,100	0.06%
2024/03/05	6.1	96.26	8	96.46	97.40	-1.9	14,648	-0.01%
2024/03/04	4.6	94.65	19.2	93.33	96.00	-14.7	14,373	-0.10%
2024/03/01	11	90.72	8.1	91.03	89.50	3	14,081	0.02%
2024/02/29	5.1	89.13	4	89.70	88.80	1.1	13,941	0.01%
2024/02/27	4.2	90.00	8.1	89.64	89.50	-3.9	13,798	-0.03%
2024/02/26	13.4	90.06	14.1	90.90	89.50	-0.7	13,672	-0.01%
2024/02/23	91	97.31	88	96.64	94.80	3	13,380	0.02%
2024/02/22	15	91.77	29	91.09	93.50	-14	12,613	-0.11%
2024/02/21	1	87.20	0	0.00	87.50	1	12,220	0.01%
2024/02/20	7	87.17	3	87.17	87.50	4	12,236	0.03%
2024/02/19	9	88.04	2.4	88.72	87.70	6.6	12,184	0.05%
2024/02/16	7.5	89.83	20.3	89.74	90.00	-12.8	12,467	-0.10%
2024/02/15	9.1	85.19	4	85.23	85.40	5.1	12,308	0.04%
2024/02/05	4	81.90	3	82.30	82.20	1	12,360	0.01%
2024/02/02	1	81.80	0	82.90	82.20	1	12,331	0.01%
2024/02/01	1	82.70	1.1	83.20	82.70	-0.1	12,397	0.00%
2024/01/30	0	83.80	3	83.93	84.00	-3	12,544	-0.02%