飛宏 (2457)-臺銀-金山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	33.90	34.25	-2	2,047	-0.10%
2025/01/14	0	0.00	1	33.10	33.50	-1	2,000	-0.05%
2025/01/13	2	33.60	12	33.00	32.25	-10	1,979	-0.51%
2025/01/09	1	35.45	0	0.00	35.00	1	1,907	0.05%
2025/01/07	4	35.10	0	0.00	35.20	4	1,869	0.21%
2025/01/03	2	36.18	0	0.00	35.40	2	1,853	0.11%
2024/12/30	0	0.00	2	37.65	37.35	-2	1,868	-0.11%
2024/12/20	5	37.08	0	0.00	36.95	5	1,969	0.25%
2024/12/19	3	37.80	0	0.00	37.75	3	1,970	0.15%
2024/12/18	1	37.90	0	0.00	38.70	1	1,970	0.05%
2024/12/13	6	38.70	0	0.00	38.35	6	1,942	0.31%
2024/12/12	0	0.00	5	39.55	39.50	-5	1,919	-0.26%
2024/12/11	0	0.00	0.5	40.15	39.65	-0.5	1,911	-0.03%
2024/12/10	1	40.60	0.5	40.60	40.30	0.5	1,892	0.03%
2024/12/06	0	0.00	4	43.15	42.25	-4	1,836	-0.22%
2024/12/05	6	44.32	1	43.75	43.75	5	1,779	0.28%
2024/12/03	0	0.00	3	42.20	42.05	-3	1,594	-0.19%
2024/11/26	0	0.00	2	42.25	42.40	-2	1,555	-0.13%
2024/11/21	2	43.20	0	0.00	42.55	2	1,505	0.13%
2024/11/20	1	42.30	1	42.00	42.00	0	1,463	0.00%
2024/11/11	2	40.90	5	40.90	41.45	-3	1,313	-0.23%
2024/11/07	3	40.68	6	40.75	41.10	-3	1,306	-0.23%
2024/11/06	0	0.00	1	38.30	38.50	-1	1,251	-0.08%
2024/11/05	1	37.60	0	0.00	37.90	1	1,304	0.08%
2024/11/04	0	0.00	1	37.60	37.45	-1	1,397	-0.07%
2024/11/01	4	38.25	2	38.05	38.25	2	1,433	0.14%
2024/10/29	0	0.00	1	37.05	37.15	-1	1,509	-0.07%
2024/10/24	0	0.00	1	37.95	37.80	-1	1,536	-0.07%
2024/10/21	2	38.60	0	0.00	38.45	2	1,633	0.12%
2024/10/18	1	38.50	2	38.00	38.00	-1	1,723	-0.06%
2024/10/16	2	38.40	0	0.00	38.65	2	1,780	0.11%
2024/10/11	0	0.00	1	39.85	39.25	-1	1,827	-0.05%
2024/10/09	8	39.39	0	0.00	39.25	8	1,849	0.43%
2024/10/08	1	40.05	0	0.00	40.40	1	1,880	0.05%
2024/10/07	5	41.00	0	0.00	40.95	5	1,896	0.26%
2024/10/04	1	41.30	4	41.81	41.25	-3	1,947	-0.15%
2024/10/01	11	41.63	6	41.75	42.30	5	2,017	0.25%
2024/09/30	5	41.00	0.1	41.50	40.85	4.9	2,009	0.24%
2024/09/27	3	41.15	4	41.28	41.35	-1	2,046	-0.05%
2024/09/26	4	41.35	1.1	41.50	41.15	2.9	2,052	0.14%
2024/09/25	1	40.00	0	0.00	40.05	1	2,012	0.05%
2024/09/24	0	39.70	0	0.00	39.75	0	2,021	0.00%
2024/09/03	0	0.00	17	39.25	38.90	-17	2,317	-0.73%
2024/09/02	0	0.00	5	40.00	39.75	-5	2,356	-0.21%
2024/08/30	1	40.35	10	39.70	40.05	-9	2,524	-0.36%
2024/08/29	0	0.00	3	39.30	40.15	-3	2,605	-0.12%
2024/08/26	0	0.00	2	40.90	40.50	-2	2,630	-0.08%
2024/08/23	0	0.00	0	39.50	40.10	0	2,644	0.00%
2024/08/22	0	0.00	0	40.35	39.95	0	2,667	0.00%
2024/08/16	15	40.72	0	0.00	40.55	15	2,745	0.55%
2024/08/09	1	39.90	0	0.00	39.40	1	2,756	0.04%
2024/08/06	0	0.00	1	37.35	37.25	-1	2,791	-0.04%
2024/08/01	1	44.20	5	44.39	44.55	-4	2,713	-0.15%
2024/07/31	1	43.00	1	42.45	42.30	0	2,680	0.00%
2024/07/23	1	44.60	2	45.35	44.85	-1	2,819	-0.04%
2024/07/22	1	44.40	2	43.95	43.80	-1	2,805	-0.04%
2024/07/19	5.4	46.09	0	0.00	44.40	5.4	2,776	0.19%
2024/07/18	4.3	47.61	4	47.41	47.45	0.3	2,709	0.01%
2024/07/17	0	0.00	0.1	49.00	48.50	-0.1	2,690	0.00%
2024/07/16	1	48.40	3	48.27	48.15	-2	2,715	-0.07%
2024/07/15	2	48.53	1.3	48.34	48.40	0.7	2,765	0.02%
2024/07/12	0	0.00	2	49.00	48.85	-2	2,910	-0.07%
2024/07/11	0.1	48.95	11	49.10	48.80	-11	2,949	-0.37%
2024/07/10	3	49.47	2	49.40	49.20	1	2,986	0.03%
2024/07/09	0	0.00	2.1	50.78	50.80	-2.1	2,964	-0.07%
2024/07/05	6	50.78	6	49.93	51.30	0	3,042	0.00%
2024/07/04	1	49.80	0	0.00	49.55	1	2,981	0.03%
2024/07/03	1	49.20	7	49.95	49.75	-6	2,982	-0.20%
2024/07/02	1	48.30	1	47.95	48.45	0	2,945	0.00%
2024/07/01	2	48.58	0	0.00	48.20	2	2,934	0.07%
2024/06/28	1	48.40	0	0.00	48.70	1	2,939	0.03%
2024/06/27	2.7	48.75	1	48.35	48.40	1.7	2,962	0.06%
2024/06/25	0.1	49.35	0	0.00	49.35	0.1	2,962	0.00%
2024/06/24	0	0.00	2	49.65	49.25	-2	2,961	-0.07%
2024/06/20	1	50.20	4	50.00	50.10	-3	2,980	-0.10%
2024/06/19	1	50.10	0	0.00	50.10	1	3,000	0.03%
2024/06/18	0	0.00	1.1	50.69	51.50	-1.1	2,976	-0.04%
2024/06/17	0	0.00	1.1	51.10	51.30	-1.1	3,018	-0.04%
2024/06/14	1	50.80	0	0.00	50.70	1	3,022	0.03%
2024/06/12	0	0.00	1	51.10	51.00	-1	2,984	-0.03%
2024/06/11	2	52.15	2.1	51.60	52.00	-0.1	2,991	0.00%
2024/06/06	2	51.10	1	51.10	51.30	1	3,000	0.03%
2024/06/05	7	52.37	5.2	52.29	51.80	1.8	2,983	0.06%
2024/06/04	1	52.50	3.3	52.57	52.00	-2.3	2,931	-0.08%
2024/05/31	6	50.98	1	50.60	50.90	5	2,980	0.17%
2024/05/30	2	51.00	0	0.00	51.00	2	3,038	0.07%
2024/05/28	1	51.30	0.2	51.65	52.00	0.8	3,223	0.02%
2024/05/27	0	0.00	2.1	50.72	51.10	-2.1	3,272	-0.06%
2024/05/24	0	0.00	1	50.00	50.20	-1	3,332	-0.03%
2024/05/23	26	50.50	0.1	51.00	50.60	25.9	3,409	0.76%
2024/05/22	0	0.00	0.1	50.60	50.50	-0.1	3,458	0.00%
2024/05/21	0	0.00	2.2	50.02	50.40	-2.2	3,522	-0.06%
2024/05/20	0	0.00	1.2	49.83	49.50	-1.2	3,587	-0.03%
2024/05/17	0	0.00	3	49.73	49.70	-3	3,782	-0.08%
2024/05/16	0	0.00	4	49.46	49.45	-4	4,218	-0.09%
2024/05/15	5	49.50	1.1	49.56	49.50	3.9	4,296	0.09%
2024/05/14	1	50.20	1.1	49.78	49.70	-0.1	4,321	0.00%
2024/05/13	4	48.26	5.2	48.76	49.00	-1.2	4,352	-0.03%
2024/05/10	4	49.35	1	48.39	48.45	3	4,334	0.07%
2024/05/09	13.3	50.22	8	50.43	49.95	5.3	4,257	0.13%
2024/05/08	3	50.50	3	50.90	50.60	0	4,236	0.00%
2024/05/07	3	50.63	5	50.62	51.00	-2	4,257	-0.05%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	51.70	0	0.00	51.50	1	4,331	0.02%
2024/05/02	0	52.90	1	52.50	52.80	-1	4,380	-0.02%
2024/04/30	9	53.87	8	53.49	53.50	1	4,415	0.02%
2024/04/29	1	50.80	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.90	13	50.70	50.70	-12	4,314	-0.28%
2024/04/24	0	0.00	1	52.30	52.30	-1	4,349	-0.02%
2024/04/23	2	51.00	2	51.00	51.00	0	4,409	0.00%
2024/04/22	6	51.47	0	0.00	51.00	6	4,457	0.13%
2024/04/19	6	52.23	2	54.50	52.50	4	4,465	0.09%
2024/04/18	4	55.18	10	55.53	54.50	-6	4,481	-0.13%
2024/04/17	5	52.42	2	52.60	53.30	3	4,357	0.07%
2024/04/16	9	50.29	4	50.68	51.00	5	4,349	0.11%
2024/04/15	0	0.00	1	52.40	52.30	-1	4,370	-0.02%
2024/04/12	11	54.27	9	53.03	53.80	2	4,423	0.05%
2024/04/11	5.3	52.89	2.2	52.66	52.50	3.1	4,364	0.07%
2024/04/10	4	53.85	6	54.50	54.10	-2	4,349	-0.05%
2024/04/09	3	53.83	7	53.97	54.00	-4	4,362	-0.09%
2024/04/08	1	54.20	1	54.20	53.70	0	4,448	0.00%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/02	1.5	54.00	2	54.00	54.30	-0.5	4,476	-0.01%
2024/04/01	0	0.00	12	54.24	54.60	-12	4,509	-0.27%
2024/03/29	0	53.73	0	0.00	53.30	0	4,529	0.00%
2024/03/28	3	53.03	1	52.90	53.00	2	4,526	0.04%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	6	53.97	0	0.00	53.30	6	4,547	0.13%
2024/03/22	2	54.50	1	54.40	54.30	1	4,573	0.02%
2024/03/21	2	53.70	0	0.00	53.80	2	4,558	0.04%
2024/03/20	4.3	53.64	3	53.07	53.00	1.3	4,653	0.03%
2024/03/19	0	0.00	1	54.40	54.30	-1	4,634	-0.02%
2024/03/18	2	54.15	4	54.20	54.40	-2	4,682	-0.04%
2024/03/14	1	55.00	2	55.00	55.20	-1	4,778	-0.02%
2024/03/13	1.3	55.86	3	55.67	55.00	-1.8	4,833	-0.04%
2024/03/12	1	56.60	4.4	56.62	56.40	-3.4	4,881	-0.07%
2024/03/11	3.1	55.84	5	56.00	56.30	-1.9	4,964	-0.04%
2024/03/08	1	56.00	9	56.50	55.90	-8	5,023	-0.16%
2024/03/07	0.5	59.00	1	59.10	58.00	-0.5	5,013	-0.01%
2024/03/05	5	60.50	1	60.00	60.00	4	5,096	0.08%
2024/03/04	1	61.00	3	61.37	60.60	-2	5,211	-0.04%
2024/02/29	0	0.00	5.1	60.71	61.30	-5.1	5,690	-0.09%
2024/02/27	1	60.00	2	61.60	60.20	-1	6,506	-0.02%
2024/02/26	3	60.73	2	61.30	61.20	1	6,952	0.01%
2024/02/23	1.3	60.89	3.1	60.27	59.70	-1.8	6,907	-0.03%
2024/02/22	1	60.70	6	60.92	61.30	-5	6,865	-0.07%
2024/02/21	7	61.74	1	62.10	61.50	6	6,858	0.09%
2024/02/20	40	62.51	29	61.93	61.80	11	6,946	0.16%
2024/02/19	42.1	61.27	33.2	62.20	62.30	8.9	6,809	0.13%
2024/02/16	0	0.00	1	58.30	58.70	-1	6,414	-0.02%
2024/02/15	1.1	55.83	0	0.00	56.20	1.1	6,380	0.02%
2024/02/05	11.3	56.10	0.1	56.10	56.10	11.3	6,399	0.18%