義隆 (2458)-臺銀-金山券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	149.15	0	0.00	149.00	0.2	2,414	0.01%
2025/01/13	3	143.17	0	0.00	142.50	3	2,529	0.12%
2025/01/10	2	148.00	0	0.00	148.00	2	2,513	0.08%
2025/01/09	10.1	150.70	0	0.00	149.00	10.1	2,530	0.40%
2025/01/08	0	154.50	1	155.50	154.50	-1	2,536	-0.04%
2025/01/07	0	155.00	9	156.00	155.00	-9	2,528	-0.36%
2025/01/06	2	155.00	0	0.00	155.00	2	2,529	0.08%
2025/01/03	1	152.00	1.1	151.00	151.00	-0.1	2,535	0.00%
2025/01/02	0	0.00	1	152.50	152.00	-1	2,540	-0.04%
2024/12/31	0	150.50	0	0.00	151.00	0	2,532	0.00%
2024/12/30	0	153.00	0	0.00	153.00	0	2,536	0.00%
2024/12/27	2	155.75	0.1	154.50	154.00	2	2,530	0.08%
2024/12/26	3	157.48	20	157.42	155.50	-17	2,543	-0.67%
2024/12/25	2	152.25	1	152.00	152.50	1	2,473	0.04%
2024/12/24	0	0.00	0.1	150.00	151.50	-0.1	2,486	0.00%
2024/12/23	0	149.00	0	0.00	147.50	0	2,494	0.00%
2024/12/20	15.2	147.68	0.5	148.00	147.00	14.7	2,523	0.58%
2024/12/19	11.4	148.80	0	0.00	148.00	11.4	2,524	0.45%
2024/12/17	1.1	152.00	0.4	153.00	152.50	0.7	2,511	0.03%
2024/12/16	2.2	151.57	0	0.00	151.00	2.2	2,503	0.09%
2024/12/13	1	154.00	1	155.50	154.50	0	2,503	0.00%
2024/12/12	1	155.00	2	158.50	153.50	-1	2,482	-0.04%
2024/12/11	1	157.00	8	154.25	155.50	-7	2,477	-0.28%
2024/12/09	4	153.13	2	153.00	152.50	2	2,455	0.08%
2024/12/06	11	155.68	10.1	155.89	154.50	0.9	2,433	0.04%
2024/12/05	4	157.63	7.1	158.19	157.50	-3.1	2,399	-0.13%
2024/12/04	1	156.00	16	155.44	154.00	-15	2,341	-0.64%
2024/12/03	0	0.00	0.1	149.50	148.50	-0.1	2,246	0.00%
2024/12/02	1.3	146.50	0	0.00	146.50	1.3	2,224	0.06%
2024/11/28	9	142.67	0	0.00	141.50	9	2,175	0.41%
2024/11/27	0	0.00	1	147.48	147.50	-1	2,162	-0.05%
2024/11/22	0	0.00	0.1	149.00	148.00	-0.1	2,111	0.00%
2024/11/20	1	149.00	0	149.50	150.00	1	2,022	0.05%
2024/11/19	0	146.50	0.1	149.50	149.50	0	1,964	0.00%
2024/11/18	0.1	148.50	0	0.00	147.50	0.1	1,893	0.01%
2024/11/13	0	0.00	8	151.75	152.50	-8	1,870	-0.43%
2024/11/12	0	0.00	2	150.00	150.50	-2	1,904	-0.11%
2024/11/08	1	150.00	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	4.1	152.50	152.50	-4.1	1,893	-0.22%
2024/11/06	0	0.00	1	150.00	151.00	-1	1,859	-0.05%
2024/11/05	0.2	144.25	0	0.00	142.50	0.2	1,830	0.01%
2024/11/04	0	146.00	0	0.00	144.50	0	1,850	0.00%
2024/11/01	0	144.50	0	0.00	149.50	0	1,853	0.00%
2024/10/30	4	146.01	0	0.00	146.00	4	1,857	0.22%
2024/10/29	2	150.00	0	0.00	148.50	2	1,825	0.11%
2024/10/25	0	0.00	7	152.36	152.50	-7	1,816	-0.39%
2024/10/24	2	153.25	3	151.50	149.00	-1	1,815	-0.06%
2024/10/22	0	0.00	1	151.00	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	1	147.00	150.00	-1	1,824	-0.05%
2024/10/18	0	0.00	1	146.00	146.00	-1	1,832	-0.05%
2024/10/11	0	0.00	1	145.00	144.50	-1	1,864	-0.05%
2024/10/09	1	143.00	0	0.00	143.50	1	1,847	0.05%
2024/10/04	0	0.00	0.1	144.00	144.50	-0.1	1,842	-0.01%
2024/10/01	0	0.00	0.1	142.54	143.50	-0.1	1,836	0.00%
2024/09/30	6.1	144.01	0	0.00	142.50	6.1	1,831	0.33%
2024/09/27	0	0.00	2.2	146.47	145.00	-2.2	1,809	-0.12%
2024/09/26	3	145.00	0	0.00	144.50	3	1,814	0.17%
2024/09/25	0.3	146.00	12	145.50	144.50	-11.8	1,795	-0.65%
2024/09/24	12	149.08	0	0.00	148.00	12	1,780	0.67%
2024/09/23	13	149.65	13	149.50	149.50	0	1,751	0.00%
2024/09/20	1	146.50	0	0.00	145.50	1	1,738	0.06%
2024/09/18	0	0.00	0	148.00	146.50	0	1,703	0.00%
2024/09/16	6	150.92	5	150.50	149.50	1	1,715	0.06%
2024/09/13	0	0.00	4	148.50	149.00	-4	1,718	-0.23%
2024/09/12	12	147.42	13	149.35	149.00	-1	1,704	-0.06%
2024/09/10	2	143.00	1	144.50	141.50	1	1,674	0.06%
2024/09/05	3	138.83	2	139.50	138.50	1	1,693	0.06%
2024/09/04	1	137.50	0	0.00	136.50	1	1,687	0.06%
2024/08/30	11	148.50	6	147.67	147.00	5	1,739	0.29%
2024/08/26	0	0.00	0.4	145.50	143.50	-0.4	1,807	-0.02%
2024/08/12	1	140.00	0	0.00	140.50	1	2,099	0.05%
2024/08/09	4	136.00	0.2	137.00	136.50	3.8	2,097	0.18%
2024/08/08	0	136.00	0	0.00	133.00	0	2,098	0.00%
2024/08/07	0	0.00	0.2	134.00	135.00	-0.2	2,093	-0.01%
2024/08/06	0.1	127.69	0	0.00	126.50	0.1	2,074	0.01%
2024/08/05	1	131.01	0.1	129.50	128.00	0.9	2,047	0.04%
2024/08/01	8	140.50	1	139.00	140.50	7	2,021	0.35%
2024/07/31	2	138.00	0.1	140.00	138.00	1.9	2,034	0.10%
2024/07/30	3.2	137.03	0	140.00	138.00	3.2	2,155	0.15%
2024/07/29	1	138.00	0.3	141.00	138.00	0.7	2,149	0.03%
2024/07/26	0.2	139.00	1	138.61	141.50	-0.8	2,153	-0.04%
2024/07/23	1.1	141.50	0.1	143.50	141.50	1	2,174	0.05%
2024/07/22	2.2	143.86	0.1	141.93	141.50	2.1	2,192	0.10%
2024/07/19	2	146.01	0.1	150.00	145.50	1.9	2,243	0.09%
2024/07/18	6.2	148.03	0	0.00	149.00	6.2	2,244	0.28%
2024/07/16	1	151.00	0	152.00	151.00	1	2,248	0.04%
2024/07/12	0.1	153.00	0	0.00	152.50	0.1	2,324	0.00%
2024/07/11	2	152.25	0	0.00	151.50	2	2,398	0.08%
2024/07/09	0.1	152.00	0.6	151.00	151.00	-0.5	2,544	-0.02%
2024/07/08	0.1	154.00	0	0.00	153.00	0.1	2,553	0.00%
2024/07/04	0	0.00	2	156.99	156.50	-2	2,560	-0.08%
2024/07/03	0	156.00	0	0.00	154.50	0	2,576	0.00%
2024/07/02	2	154.00	0	0.00	154.00	2	2,605	0.08%
2024/06/28	2	155.00	0	0.00	154.00	2	2,647	0.08%
2024/06/25	7	154.86	0.2	155.00	155.00	6.8	2,724	0.25%
2024/06/24	9.2	157.90	0	0.00	157.00	9.2	2,714	0.34%
2024/06/20	0	0.00	1.1	163.86	164.50	-1.1	2,699	-0.04%
2024/06/19	0.1	161.50	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	1	160.50	1	160.50	161.00	0	2,749	0.00%
2024/06/17	2	161.00	0	0.00	160.00	2	2,783	0.07%
2024/06/14	1	161.00	0	0.00	161.50	1	2,795	0.04%
2024/06/12	0	0.00	0	158.50	160.00	0	2,815	0.00%
2024/06/11	1	157.00	0	0.00	157.00	1	2,804	0.04%
2024/06/07	0	0.00	1	157.50	157.00	-1	2,808	-0.04%
2024/06/06	2	157.25	0	0.00	157.00	2	2,818	0.07%
2024/06/05	3	160.17	3	159.50	159.00	0	2,796	0.00%
2024/06/04	0	0.00	0.1	163.50	162.00	-0.1	2,809	0.00%
2024/06/03	0	0.00	2	165.50	163.50	-2	2,816	-0.07%
2024/05/31	2	164.04	0	0.00	163.00	2	2,815	0.07%
2024/05/30	2	168.50	0	0.00	167.00	2	2,785	0.07%
2024/05/29	2	176.00	2	173.50	174.00	0	2,768	0.00%
2024/05/28	2	171.75	2	174.75	171.50	0	2,753	0.00%
2024/05/27	3.1	171.03	4	172.87	173.00	-0.9	2,738	-0.03%
2024/05/24	2	167.00	1	167.00	167.00	1	2,731	0.04%
2024/05/23	14	171.18	19	171.34	169.00	-5	2,785	-0.18%
2024/05/22	0	0.00	7	164.21	168.00	-7	2,747	-0.25%
2024/05/20	3	156.67	0	0.00	156.00	3	2,851	0.11%
2024/05/17	0	0.00	1	160.00	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	1	160.00	160.00	-1	3,002	-0.03%
2024/05/14	0	0.00	0.5	156.00	155.00	-0.5	3,023	-0.02%
2024/05/13	1.2	153.19	0	0.00	153.50	1.2	3,017	0.04%
2024/05/10	0.3	156.00	1.5	155.67	155.00	-1.2	3,027	-0.04%
2024/05/09	2	156.75	4.1	157.49	155.00	-2.1	3,027	-0.07%
2024/05/08	0	0.00	1	158.50	158.00	-1	3,030	-0.03%
2024/05/07	2.1	156.50	0	0.00	156.50	2.1	3,036	0.07%
2024/05/06	1.3	158.27	1	159.50	156.50	0.3	3,035	0.01%
2024/05/03	8.1	158.40	0	0.00	157.00	8.1	3,041	0.27%
2024/05/02	0	0.00	1.1	166.45	165.50	-1.1	2,931	-0.04%
2024/04/30	1	165.50	1	165.50	164.50	0	2,926	0.00%
2024/04/29	1	166.50	3.1	167.98	168.00	-2.1	2,930	-0.07%
2024/04/25	1	165.00	5.5	164.00	164.50	-4.5	2,897	-0.16%
2024/04/24	0.6	154.83	5	155.10	157.00	-4.4	2,847	-0.15%
2024/04/23	0	0.00	3	151.50	150.50	-3	2,831	-0.11%
2024/04/22	4	147.88	1	149.51	146.50	3	2,816	0.11%
2024/04/19	4	157.00	4	157.00	155.00	0	2,768	0.00%
2024/04/18	0.1	162.00	0	0.00	161.50	0.1	2,718	0.00%
2024/04/17	2	162.00	0	0.00	162.00	2	2,714	0.07%
2024/04/16	1	157.00	2.2	156.09	159.50	-1.2	2,664	-0.05%
2024/04/15	1	161.00	0.2	162.50	162.00	0.8	2,637	0.03%
2024/04/12	0	0.00	2	160.75	158.50	-2	2,553	-0.08%
2024/04/11	1	157.00	0.1	156.53	158.50	0.9	2,556	0.03%
2024/04/10	1	160.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	2.2	157.57	0	0.00	157.00	2.2	2,563	0.09%
2024/04/08	0	0.00	2	162.00	159.50	-2	2,562	-0.08%
2024/04/03	1	156.50	1	154.50	156.50	0	2,539	0.00%
2024/04/02	4.3	156.81	0	0.00	156.00	4.3	2,542	0.17%
2024/04/01	2	161.00	3	159.67	161.00	-1	2,519	-0.04%
2024/03/29	3	157.01	2	157.25	157.00	1	2,503	0.04%
2024/03/28	1	161.00	0	0.00	160.50	1	2,521	0.04%
2024/03/26	1	168.00	2	166.50	166.50	-1	2,594	-0.04%
2024/03/25	0.1	169.00	2	170.00	169.00	-1.9	2,628	-0.07%
2024/03/22	0.1	165.00	1.3	168.08	169.00	-1.2	2,651	-0.05%
2024/03/21	1	168.00	0	168.26	167.00	1	2,660	0.04%
2024/03/20	3.2	167.09	2	169.00	167.50	1.2	2,644	0.05%
2024/03/19	2	165.50	0	0.00	165.00	2	2,641	0.08%
2024/03/18	1	164.00	2	166.25	166.50	-1	2,661	-0.04%
2024/03/15	0.1	166.00	0	0.00	163.50	0.1	2,675	0.00%
2024/03/14	0	162.50	0	0.00	162.50	0	2,681	0.00%
2024/03/13	1	163.00	3	164.00	163.50	-2	2,763	-0.07%
2024/03/12	0	0.00	2	164.50	163.50	-2	2,795	-0.07%
2024/03/11	2	161.25	3	161.33	160.00	-1	2,807	-0.04%
2024/03/08	5	164.50	0.1	162.00	162.50	5	2,821	0.18%
2024/03/07	0	165.50	0	0.00	165.50	0	2,802	0.00%
2024/03/06	0	0.00	4	165.50	166.50	-4	2,796	-0.14%
2024/03/05	1	168.00	3	168.50	167.00	-2	2,826	-0.07%
2024/03/04	1	168.00	1	171.00	167.50	0	2,861	0.00%
2024/03/01	1.1	165.95	0	0.00	165.50	1.1	2,850	0.04%
2024/02/27	2	171.00	4	170.00	169.00	-2	2,856	-0.07%
2024/02/26	1	169.50	12.1	169.34	170.00	-11.1	2,857	-0.39%
2024/02/23	2.1	163.29	7	164.64	164.00	-4.9	2,794	-0.18%
2024/02/22	6.1	165.37	11	165.55	167.50	-4.9	2,686	-0.18%
2024/02/21	1	166.50	7	165.71	167.50	-6	2,636	-0.23%
2024/02/20	0	0.00	1	163.00	161.00	-1	2,542	-0.04%
2024/02/19	2	161.51	12	162.67	163.50	-10	2,543	-0.39%
2024/02/16	0	0.00	5.2	152.45	153.00	-5.2	2,480	-0.21%
2024/02/15	2.2	146.29	2	147.00	148.50	0.2	2,491	0.01%
2024/02/05	0.1	149.00	30	148.50	148.00	-29.9	2,481	-1.20%