強茂 (2481)-臺銀-金山券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.15	1	48.10	48.10	-1	1,030	-0.10%
2025/01/17	1	47.65	0	0.00	47.70	1	1,186	0.08%
2025/01/15	0.3	47.65	0	0.00	48.00	0.3	1,342	0.02%
2025/01/13	1.3	47.84	1	47.15	47.10	0.3	1,354	0.02%
2025/01/10	0	49.25	0	0.00	48.80	0	1,356	0.00%
2025/01/09	0.3	49.70	0	0.00	48.70	0.3	1,391	0.02%
2025/01/08	0.4	50.00	0	0.00	50.20	0.4	1,400	0.02%
2025/01/07	0.2	50.40	2	51.00	50.40	-1.8	1,411	-0.13%
2025/01/06	0	0.00	12	50.91	50.90	-12	1,417	-0.85%
2025/01/03	2	50.15	0	0.00	50.40	2	1,434	0.14%
2024/12/31	0.3	50.50	0	0.00	51.30	0.3	1,462	0.02%
2024/12/30	0.2	50.90	0	0.00	51.00	0.2	1,486	0.01%
2024/12/24	0	0.00	2	50.70	51.00	-2	1,628	-0.12%
2024/12/23	0	0.00	2	50.20	50.20	-2	1,902	-0.11%
2024/12/20	1	49.60	0	0.00	48.90	1	2,065	0.05%
2024/12/17	2	49.85	0	0.00	49.85	2	2,231	0.09%
2024/12/16	2	50.60	0	0.00	49.90	2	2,253	0.09%
2024/12/12	2	52.85	1	53.30	52.10	1	2,291	0.04%
2024/12/11	0	0.00	10	52.30	51.90	-10	2,283	-0.44%
2024/12/10	10	51.80	8	52.80	51.70	2	2,286	0.09%
2024/12/09	8	51.60	0	0.00	51.60	8	2,298	0.35%
2024/12/05	0	0.00	10	53.00	52.40	-10	2,303	-0.43%
2024/12/04	1	52.80	1	52.70	52.70	0	2,307	0.00%
2024/11/28	0	0.00	2	50.70	51.40	-2	2,338	-0.09%
2024/11/26	10	52.00	0	0.00	52.30	10	2,333	0.43%
2024/11/25	0	0.00	9	52.58	52.70	-9	2,342	-0.38%
2024/11/22	0	0.00	1	52.40	51.70	-1	2,389	-0.04%
2024/11/20	2	51.50	0	0.00	51.20	2	2,416	0.08%
2024/11/19	3	51.33	3	52.10	51.90	0	2,423	0.00%
2024/11/15	3	52.20	0	0.00	52.00	3	2,428	0.12%
2024/11/14	1	52.30	1	51.90	51.90	0	2,436	0.00%
2024/11/13	0	0.00	3	53.73	53.20	-3	2,436	-0.12%
2024/11/12	2	53.60	0	0.00	53.40	2	2,439	0.08%
2024/11/08	20	56.90	5	56.90	56.20	15	2,427	0.62%
2024/11/07	0	0.00	5	56.26	58.20	-5	2,423	-0.21%
2024/11/05	4	54.65	0	0.00	54.60	4	2,435	0.16%
2024/11/04	1	54.80	0	0.00	54.60	1	2,500	0.04%
2024/10/29	1	56.70	0	0.00	57.00	1	2,567	0.04%
2024/10/28	18	58.00	0	0.00	57.50	18	2,561	0.70%
2024/10/25	2	58.70	18	59.70	59.40	-16	2,544	-0.63%
2024/10/24	19	59.09	4	59.80	58.60	15	2,569	0.58%
2024/10/23	9	61.00	28	59.47	59.80	-19	2,528	-0.75%
2024/10/22	0	0.00	5	58.10	57.80	-5	2,429	-0.21%
2024/10/21	0	0.00	2	57.30	57.90	-2	2,479	-0.08%
2024/10/18	2	56.50	0	0.00	56.50	2	2,532	0.08%
2024/10/17	0	0.00	2	57.50	57.50	-2	2,628	-0.08%
2024/10/16	2	56.50	2	57.40	56.70	0	2,761	0.00%
2024/10/15	16	57.90	16	58.70	57.80	0	3,045	0.00%
2024/10/11	0	0.00	1	57.40	57.10	-1	3,772	-0.03%
2024/10/09	17	57.59	0	0.00	57.20	17	3,987	0.43%
2024/10/08	1	59.00	1	58.50	58.20	0	4,080	0.00%
2024/09/27	0	0.00	0	59.00	58.80	0	4,906	0.00%
2024/09/26	13	59.39	1	60.90	59.10	12	4,879	0.25%
2024/09/25	47	61.30	33	63.48	59.80	14	4,801	0.29%
2024/09/24	4	60.46	1.3	59.80	59.80	2.7	4,528	0.06%
2024/09/23	10.3	58.58	18.4	59.44	60.50	-8.1	4,370	-0.18%
2024/09/20	0	0.00	0	56.20	55.90	0	4,224	0.00%
2024/09/19	0	0.00	0	55.50	55.30	0	4,208	0.00%
2024/09/16	1	56.90	1	56.50	55.80	0	4,198	0.00%
2024/09/13	0	0.00	4	54.00	54.00	-4	4,164	-0.10%
2024/09/06	0.1	51.90	0	0.00	52.30	0.1	4,177	0.00%
2024/09/05	1	52.70	0	0.00	51.30	1	4,179	0.02%
2024/09/04	0.3	52.64	4	50.95	52.00	-3.7	4,187	-0.09%
2024/09/02	0.1	55.00	0	0.00	55.00	0.1	4,184	0.00%
2024/08/30	0.1	55.30	0	0.00	55.60	0.1	4,183	0.00%
2024/08/27	0.1	54.79	0	0.00	54.80	0.1	4,231	0.00%
2024/08/26	1	56.10	1	55.20	55.20	0	4,252	0.00%
2024/08/22	1	53.50	0	0.00	53.90	1	4,398	0.02%
2024/08/21	0	0.00	0.6	53.54	53.00	-0.6	4,430	-0.01%
2024/08/19	0	0.00	1	53.30	53.50	-1	4,407	-0.02%
2024/08/15	0.1	52.20	0	0.00	51.70	0.1	4,383	0.00%
2024/08/13	2	50.10	2	50.90	51.30	0	4,354	0.00%
2024/08/12	1	49.40	2	49.80	49.55	-1	4,341	-0.02%
2024/08/09	2	48.50	1	48.25	48.30	1	4,325	0.02%
2024/08/08	1	48.50	0	0.00	48.30	1	4,307	0.02%
2024/08/07	0.1	49.85	1	49.95	49.95	-1	4,281	-0.02%
2024/08/06	7	47.42	12	46.53	46.35	-5	4,247	-0.12%
2024/08/05	5.1	48.61	0	0.00	48.60	5.1	4,176	0.12%
2024/08/02	0.1	54.60	0	0.00	54.00	0.1	4,139	0.00%
2024/08/01	1	56.40	0	0.00	56.90	1	4,101	0.02%
2024/07/31	0.1	54.70	0	0.00	54.50	0.1	4,068	0.00%
2024/07/30	5	54.08	0	0.00	54.50	5	4,056	0.12%
2024/07/29	0	0.00	8	55.16	55.00	-8	4,028	-0.20%
2024/07/26	1.1	55.72	3	55.80	55.70	-1.9	4,004	-0.05%
2024/07/22	4.1	57.99	2	58.75	57.40	2.1	3,920	0.05%
2024/07/19	12.2	61.02	0	0.00	60.20	12.2	3,853	0.32%
2024/07/18	21.1	62.77	0	63.90	62.60	21.1	3,786	0.56%
2024/07/17	3	65.13	14	65.49	64.70	-11	3,679	-0.30%
2024/07/16	10	67.26	16	68.05	66.50	-6	3,541	-0.17%
2024/07/15	20	66.30	1	65.80	66.20	19	3,249	0.58%
2024/07/12	51	66.27	70.3	64.79	65.70	-19.3	2,892	-0.67%
2024/07/11	5.3	64.53	1	64.70	64.40	4.3	2,506	0.17%
2024/07/10	42	62.43	80	61.48	62.80	-38	2,320	-1.64%
2024/07/09	43	60.44	20	60.50	60.50	23	2,217	1.04%
2024/07/08	41	61.66	20	62.70	62.50	21	2,137	0.98%
2024/07/05	4	63.13	1.6	63.61	64.00	2.4	2,039	0.12%
2024/07/04	20	63.72	34.8	63.85	63.80	-14.8	1,932	-0.77%
2024/07/03	3	58.35	28	59.34	61.00	-25	1,557	-1.60%
2024/07/02	0.1	55.80	31	55.73	56.10	-30.9	1,377	-2.24%
2024/07/01	3	56.07	3.1	56.11	55.80	-0.1	1,389	-0.01%
2024/06/26	6	57.58	0	0.00	57.40	6	1,380	0.43%
2024/06/25	1	57.20	1	57.10	57.60	0	1,384	0.00%
2024/06/24	21	57.80	0	0.00	57.50	21	1,414	1.48%
2024/06/21	0.8	58.68	0	0.00	58.50	0.8	1,411	0.05%
2024/06/20	0	0.00	1	59.00	59.00	-1	1,415	-0.07%
2024/06/19	2	58.40	0	0.00	58.10	2	1,403	0.14%
2024/06/17	0	0.00	23	59.04	59.50	-23	1,415	-1.62%
2024/06/13	1	58.00	5	58.50	58.40	-4	1,422	-0.28%
2024/06/12	20	58.00	0	0.00	58.10	20	1,425	1.40%
2024/06/11	0	0.00	0.5	57.80	58.30	-0.5	1,441	-0.03%
2024/06/07	0	0.00	3	58.57	58.80	-3	1,459	-0.21%
2024/06/06	0	0.00	1.2	57.63	57.70	-1.2	1,453	-0.08%
2024/06/05	0	0.00	0.3	57.52	57.20	-0.3	1,463	-0.02%
2024/06/04	0	0.00	0.5	58.10	58.10	-0.5	1,503	-0.03%
2024/05/31	1	58.70	0	0.00	59.00	1	1,511	0.07%
2024/05/30	1	59.20	4	59.58	59.00	-3	1,494	-0.20%
2024/05/29	2	59.25	0	0.00	59.10	2	1,483	0.13%
2024/05/28	9.3	59.72	8	60.61	60.20	1.3	1,431	0.09%
2024/05/27	1	58.70	45	58.30	58.70	-44	1,287	-3.42%
2024/05/24	0	0.00	1	55.50	55.70	-1	1,242	-0.08%
2024/05/23	2	55.70	13	55.78	55.60	-11	1,243	-0.88%
2024/05/21	0.1	56.50	0	0.00	56.40	0.1	1,248	0.01%
2024/05/17	3	57.27	0	0.00	57.30	3	1,262	0.24%
2024/05/16	0	0.00	12	57.03	57.00	-12	1,271	-0.94%
2024/05/15	0	56.70	1	56.90	56.80	-1	1,274	-0.08%
2024/05/14	0	0.00	1	56.50	56.40	-1	1,281	-0.08%
2024/05/13	0	0.00	0.5	55.60	55.70	-0.5	1,280	-0.04%
2024/05/10	2	55.15	1	55.40	55.40	1	1,281	0.08%
2024/05/09	0	0.00	3	55.40	55.20	-3	1,278	-0.23%
2024/05/07	0.1	55.60	0	0.00	55.70	0.1	1,278	0.01%
2024/05/03	0	0.00	7	56.67	56.30	-7	1,279	-0.55%
2024/04/30	21	56.92	1	57.30	56.70	20	1,284	1.56%
2024/04/29	0.1	55.50	0	0.00	56.30	0.1	1,259	0.01%
2024/04/25	1	54.50	0	0.00	54.50	1	1,270	0.08%
2024/04/24	0	0.00	2	55.00	55.50	-2	1,283	-0.16%
2024/04/23	2	53.55	0	0.00	53.70	2	1,372	0.15%
2024/04/19	1	53.80	5	53.80	53.80	-4	1,403	-0.28%
2024/04/18	1	56.40	0	0.00	56.80	1	1,389	0.07%
2024/04/17	0	0.00	10	57.00	56.80	-10	1,395	-0.72%
2024/04/16	13	56.23	0	0.00	55.80	13	1,411	0.92%
2024/04/15	17	58.00	1	58.10	58.30	16	1,390	1.15%
2024/04/12	1	59.40	1	59.80	59.40	0	1,385	0.00%
2024/04/10	1	59.50	0	0.00	59.70	1	1,397	0.07%
2024/04/09	3.1	58.68	2	59.20	59.20	1.1	1,436	0.08%
2024/04/03	0	0.00	4	57.80	58.20	-4	1,459	-0.27%
2024/04/02	4	57.20	0	0.00	57.80	4	1,479	0.27%
2024/03/29	0.1	57.00	0	0.00	56.90	0.1	1,505	0.01%
2024/03/27	2.1	57.65	1	57.70	57.70	1.1	1,591	0.07%
2024/03/26	0.5	56.80	0	0.00	56.70	0.5	1,581	0.03%
2024/03/25	0	0.00	1	58.60	57.80	-1	1,625	-0.06%
2024/03/22	0	0.00	20	57.60	57.70	-20	1,668	-1.20%
2024/03/21	0	0.00	1	57.10	57.00	-1	1,777	-0.06%
2024/03/20	0	0.00	1.3	56.62	57.10	-1.3	2,165	-0.06%
2024/03/19	20	56.60	1	56.70	56.50	19	2,247	0.85%
2024/03/18	6.1	56.41	3	56.47	56.90	3.1	2,253	0.14%
2024/03/15	0	57.40	0	0.00	57.10	0	2,284	0.00%
2024/03/14	0.3	57.80	1	57.60	57.60	-0.7	2,344	-0.03%
2024/03/13	3.1	58.85	0	0.00	58.40	3.1	2,361	0.13%
2024/03/12	0	59.90	0	0.00	59.70	0	2,355	0.00%
2024/03/11	0.3	58.92	0	0.00	59.00	0.3	2,378	0.01%
2024/03/08	0	60.55	0	0.00	59.20	0	2,410	0.00%
2024/03/07	13.1	60.25	0	0.00	60.30	13.1	2,431	0.54%
2024/03/06	5.1	60.95	1	60.90	60.90	4.1	2,561	0.16%
2024/03/05	9.1	61.23	0	0.00	61.20	9.1	2,838	0.32%
2024/03/04	4	61.73	1	61.70	61.50	3	2,886	0.10%
2024/03/01	10	62.40	0	0.00	62.00	10	2,874	0.35%
2024/02/26	0.1	62.70	2	62.40	62.90	-1.9	2,878	-0.07%
2024/02/23	2.2	62.79	0	0.00	62.20	2.2	2,878	0.08%
2024/02/22	0.4	63.30	0	0.00	63.10	0.4	2,893	0.01%
2024/02/20	0	0.00	2	63.20	62.90	-2	2,896	-0.07%
2024/02/19	2	63.90	2	64.00	63.80	0	2,891	0.00%
2024/02/16	2.6	63.19	1	62.80	63.30	1.6	2,896	0.05%
2024/02/15	2	61.90	0	0.00	61.90	2	2,889	0.07%
2024/02/05	0	61.30	0	0.00	61.20	0	2,888	0.00%