台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    988
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.157.65157.7057.701.11,5910.07%
2024/03/260.556.8000.0056.700.51,5810.03%
2024/03/2500.00158.6057.80-11,625-0.06%
2024/03/2200.002057.6057.70-201,668-1.20%
2024/03/2100.00157.1057.00-11,777-0.06%
2024/03/2000.001.356.6257.10-1.32,165-0.06%
2024/03/192056.60156.7056.50192,2470.85%
2024/03/186.156.41356.4756.903.12,2530.14%
2024/03/15057.4000.0057.1002,2840.00%
2024/03/140.357.80157.6057.60-0.72,344-0.03%
2024/03/133.158.8500.0058.403.12,3610.13%
2024/03/12059.9000.0059.7002,3550.00%
2024/03/110.358.9200.0059.000.32,3780.01%
2024/03/08060.5500.0059.2002,4100.00%
2024/03/0713.160.2500.0060.3013.12,4310.54%
2024/03/065.160.95160.9060.904.12,5610.16%
2024/03/059.161.2300.0061.209.12,8380.32%
2024/03/04461.73161.7061.5032,8860.10%
2024/03/011062.4000.0062.00102,8740.35%
2024/02/260.162.70262.4062.90-1.92,878-0.07%
2024/02/232.262.7900.0062.202.22,8780.08%
2024/02/220.463.3000.0063.100.42,8930.01%
2024/02/2000.00263.2062.90-22,896-0.07%
2024/02/19263.90264.0063.8002,8910.00%
2024/02/162.663.19162.8063.301.62,8960.05%
2024/02/15261.9000.0061.9022,8890.07%
2024/02/05061.3000.0061.2002,8880.00%
2024/02/010.461.80161.6061.70-0.62,905-0.02%
2024/01/310.362.23362.4061.90-2.72,903-0.09%
2024/01/25163.60163.4063.5002,8850.00%
2024/01/2300.00263.9064.30-22,899-0.07%
2024/01/1900.00163.2063.00-12,895-0.03%
2024/01/172064.051066.0063.10102,8950.35%
2024/01/16263.151264.6764.80-102,802-0.36%
2024/01/15163.80163.7063.8002,7700.00%
2024/01/12163.00263.5063.10-12,793-0.04%
2024/01/11363.20463.6363.90-12,783-0.04%
2024/01/10863.101063.1062.90-22,804-0.07%
2024/01/092264.10663.8063.90162,7830.57%
2024/01/08264.90465.4064.90-22,771-0.07%
2024/01/051464.7500.0064.70142,7700.51%
2024/01/04264.9500.0065.0022,7640.07%
2024/01/031165.251164.8065.7002,7410.00%
2024/01/02966.82567.2266.6042,6860.15%
2023/12/29667.37367.4067.3032,6460.11%
2023/12/281067.92667.9767.8042,6290.15%
2023/12/27368.6700.0068.5032,5890.12%
2023/12/25170.90269.9069.30-12,552-0.04%
2023/12/20270.25168.6068.6012,4390.04%
2023/12/18370.77169.3069.3022,3420.09%
2023/12/151772.68271.1569.30152,2310.67%
2023/12/14168.503470.2170.30-331,847-1.79%
2023/12/11170.30269.5069.00-11,776-0.06%
2023/12/08168.70368.5068.60-21,714-0.12%
2023/12/07367.03766.9367.10-41,699-0.24%
2023/12/0600.00167.8067.90-11,696-0.06%
2023/12/05168.00169.2068.7001,6730.00%
2023/12/04568.66568.6068.5001,6300.00%
2023/12/011170.46670.7070.2051,5730.32%
2023/11/301769.2120.169.6870.70-3.11,431-0.21%
2023/11/291.265.9021.165.9265.90-19.91,156-1.72%
2023/11/27163.5000.0063.0011,1170.09%
2023/11/2100.0021.163.9863.70-21.11,146-1.84%
2023/11/2000.001262.7962.90-121,139-1.05%
2023/11/170.161.901.162.0162.10-11,144-0.09%
2023/11/1500.00361.4361.60-31,156-0.26%
2023/11/1400.00160.5059.80-11,161-0.09%
2023/11/13859.8100.0059.7081,1890.67%
2023/11/10359.97159.9059.9021,2070.17%
2023/11/0800.00362.0762.00-31,248-0.24%
2023/11/0700.00161.7061.80-11,291-0.08%
2023/10/311.360.22159.6059.600.31,5250.02%
2023/10/27261.65561.5061.40-31,633-0.18%
2023/10/261062.0000.0062.20101,6930.59%
2023/10/2500.001462.9962.90-141,748-0.80%
2023/10/23161.8000.0061.5011,8900.05%
2023/10/201261.95261.1061.80101,9610.51%
2023/10/192063.0000.0063.00202,0550.97%
2023/10/181.362.8300.0063.201.32,1290.06%
2023/10/1700.002263.8063.70-222,201-1.00%
2023/10/162463.2400.0063.30242,4031.00%
2023/10/13464.55164.6064.4032,9940.10%
2023/10/12363.93164.5064.7023,3910.06%
2023/10/1100.00165.4064.20-13,635-0.03%
2023/10/06164.5000.0064.6013,8940.03%
2023/10/041063.7000.0063.80105,3910.19%
2023/10/0300.001164.8364.40-115,595-0.20%
2023/10/021164.3200.0064.60115,6210.20%
2023/09/26964.7100.0064.0095,6820.16%
2023/09/251565.05165.0065.10145,6970.25%
2023/09/22163.9000.0064.5015,7020.02%
2023/09/2100.00264.0064.00-25,704-0.04%
2023/09/2000.00165.5065.00-15,714-0.02%
2023/09/19666.0700.0065.8065,7840.10%
2023/09/1800.00066.9067.1005,7930.00%
2023/09/151166.001666.5666.40-55,809-0.09%
2023/09/13365.8000.0065.8035,7890.05%
2023/09/12066.001065.6065.80-105,816-0.17%
2023/09/111064.702265.8864.80-125,816-0.21%
2023/09/07264.7000.0064.7025,8370.03%
2023/09/062065.20265.2565.30185,8770.31%
2023/09/05266.05365.8765.80-15,961-0.02%
2023/09/04265.0000.0064.9025,9580.03%
2023/09/0100.00164.0064.30-15,963-0.02%
2023/08/31163.50164.2064.2005,9920.00%
2023/08/3000.00163.8064.00-16,007-0.02%
2023/08/29161.50962.4062.70-86,070-0.13%
2023/08/28161.6000.0061.6016,0750.02%
2023/08/25962.4000.0062.2096,0930.15%
2023/08/231.262.1300.0062.301.26,1590.02%
2023/08/21662.70163.3062.7056,1880.08%
2023/08/1700.00262.9564.40-26,202-0.03%
2023/08/1600.00262.6562.50-26,180-0.03%
2023/08/15163.0000.0063.1016,1990.02%
2023/08/14063.70363.4062.60-36,204-0.05%
2023/08/110.565.56265.5065.20-1.56,171-0.02%
2023/08/10167.7900.0066.8016,1390.02%
2023/08/09370.5700.0070.3036,0520.05%
2023/08/08172.10172.7071.8006,0010.00%
2023/08/0700.00172.9072.90-15,999-0.02%
2023/08/042.271.4800.0071.302.26,0100.04%
2023/08/023.772.4200.0071.703.76,0100.06%
2023/08/01173.0000.0073.5015,9470.02%
2023/07/313.174.11172.8072.702.15,8940.04%
2023/07/281074.6000.0074.80105,8300.17%
2023/07/2700.00177.1077.80-15,781-0.02%
2023/07/26476.40076.0075.4045,7040.07%
2023/07/25776.53377.0076.5045,6770.07%
2023/07/24476.30576.2676.30-15,619-0.02%
2023/07/21177.101577.5877.70-145,525-0.25%
2023/07/20278.251178.3778.60-95,494-0.16%
2023/07/191978.271378.8577.6065,4260.11%
2023/07/182382.731981.4979.9045,2960.08%
2023/07/171278.932379.7980.10-114,748-0.23%
2023/07/14678.07877.7878.00-24,388-0.05%
2023/07/13275.7511.175.1975.20-9.14,225-0.22%
2023/07/123078.1154.177.8676.30-244,058-0.59%
2023/07/1180.577.686476.8379.0016.43,3990.48%
2023/07/104271.73971.4171.90332,6631.24%
2023/07/07168.6000.0068.0012,5160.04%
2023/07/0600.00170.3069.60-12,535-0.04%
2023/07/0500.00370.3370.10-32,547-0.12%
2023/07/04169.20169.5069.5002,5540.00%
2023/07/03169.50269.7569.40-12,600-0.04%
2023/06/30369.1700.0069.3032,6280.11%
2023/06/2900.00169.0069.00-12,671-0.04%
2023/06/27470.65769.9468.90-33,105-0.10%
2023/06/2600.00169.8069.80-13,064-0.03%
2023/06/21569.10269.2069.3033,1020.10%
2023/06/20067.4000.0068.2003,2130.00%
2023/06/191.367.86467.8567.80-2.73,365-0.08%
2023/06/161.269.38268.9068.90-0.83,404-0.02%
2023/06/15469.78269.6069.8023,6550.05%
2023/06/14670.38270.4070.0043,6770.11%
2023/06/13371.030.171.0070.902.93,7200.08%
2023/06/12271.50170.8070.8013,7600.03%
2023/06/09370.673.270.9870.90-0.23,746-0.01%
2023/06/081.269.77269.3569.10-0.93,751-0.02%
2023/06/0700.00270.2070.30-23,866-0.05%
2023/06/06169.60169.6069.4003,9690.00%
2023/06/05271.40171.1271.0014,2840.02%
2023/06/02871.0900.0071.0084,5650.18%
2023/05/31169.70170.2070.0004,8130.00%
2023/05/300.269.40169.6069.50-0.84,805-0.02%
2023/05/29170.2000.0070.2014,8000.02%
2023/05/2600.00268.1068.50-24,761-0.04%
2023/05/25168.6000.0068.3014,7550.02%
2023/05/2400.00367.9768.20-34,776-0.06%
2023/05/1900.000.167.4367.00-0.14,8070.00%
2023/05/18266.50166.4066.9014,8520.02%
2023/05/17266.10166.0066.0014,8880.02%
2023/05/1600.00166.2065.80-14,896-0.02%
2023/05/151.365.27364.9064.70-1.74,903-0.04%
2023/05/12265.7000.0065.8024,9430.04%
2023/05/10166.60166.9066.7005,0060.00%
2023/05/09165.50365.1765.00-25,044-0.04%
2023/05/0500.00166.4066.60-15,278-0.02%
2023/05/04266.4000.0066.4025,3670.04%
2023/05/0200.00165.5067.00-15,540-0.02%
2023/04/26264.3000.0064.4025,6120.04%
2023/04/250.165.00365.6764.30-35,597-0.05%
2023/04/24266.85566.5066.60-35,574-0.05%
2023/04/214.567.80367.7066.801.55,5710.03%
2023/04/201.270.28170.1069.200.25,5420.00%
2023/04/1900.00271.6070.60-25,551-0.04%
2023/04/181.272.83871.8871.60-6.95,527-0.12%
2023/04/17272.201271.9572.20-105,455-0.18%
2023/04/143.369.68469.9069.90-0.75,370-0.01%
2023/04/13370.6300.0070.1035,3230.06%
2023/04/12271.80272.7071.8005,2830.00%
2023/04/10271.20171.1071.7015,2390.02%
2023/04/06172.19171.7071.7005,1810.00%
2023/03/311.171.20171.1071.300.15,1470.00%
2023/03/30371.03171.0070.8025,1190.04%
2023/03/29172.20172.4071.0005,0910.00%
2023/03/28371.50671.8270.50-34,993-0.06%
2023/03/27269.90370.3069.90-14,707-0.02%
2023/03/231370.25670.4070.3074,7430.15%
2023/03/22772.141172.2572.00-44,658-0.09%
2023/03/211471.062870.9071.30-144,563-0.31%
2023/03/20672.805.171.8671.0014,7010.02%
2023/03/17268.2000.0068.9024,4350.05%
2023/03/16268.65167.2067.2014,4050.02%
2023/03/15469.75569.6269.00-14,388-0.02%
2023/03/1400.00368.2768.10-34,401-0.07%
2023/03/13268.4000.0069.1024,4510.04%
2023/03/102.169.97469.8069.40-1.94,458-0.04%
2023/03/09171.50571.7071.70-44,608-0.09%
2023/03/081173.05872.8872.1034,6250.06%
2023/03/071471.481771.8171.80-34,341-0.07%
2023/03/06870.672070.7570.70-124,092-0.29%
2023/03/03566.20666.6766.50-13,800-0.03%
2023/03/02266.2500.0065.9023,8200.05%
2023/03/01266.3500.0066.3023,8270.05%
2023/02/24167.30166.8066.8003,8490.00%
2023/02/23466.6300.0066.5043,8510.10%
2023/02/22366.53565.9866.20-23,873-0.05%
2023/02/211.267.9100.0067.601.23,8790.03%
2023/02/20166.90566.9067.50-43,947-0.10%
2023/02/171166.951366.9266.90-23,966-0.05%
2023/02/16967.74267.7067.7073,9620.18%
2023/02/154.166.90466.4566.300.13,9410.00%
2023/02/14167.30166.7066.5003,9070.00%
2023/02/1000.00767.3967.00-73,946-0.18%
2023/02/09169.00368.8068.50-23,932-0.05%
2023/02/082.169.1900.0068.702.13,9180.05%
2023/02/0700.00268.9069.10-23,901-0.05%
2023/02/06168.505.768.5368.60-4.73,895-0.12%
2023/02/03869.95769.3769.1013,8460.03%
2023/02/029.167.75667.8268.103.13,6940.08%
2023/02/0117.167.2410.167.1967.1073,6380.19%
2023/01/311.166.18166.3066.300.13,6000.00%
2023/01/30365.132.265.4465.300.83,5810.02%
2023/01/17162.70262.8562.80-13,502-0.03%
2023/01/16162.20162.6062.5003,5220.00%
2023/01/13462.33161.9061.8033,5440.08%
2023/01/12263.35263.2562.0003,5740.00%
2023/01/1100.001263.5263.50-123,597-0.33%
2023/01/10262.85163.0063.1013,6370.03%
2023/01/09261.35261.9563.0003,6650.00%
2023/01/0600.00260.5060.50-23,675-0.05%
2022/12/30159.0000.0057.9013,8390.03%
2022/12/2900.00257.7057.90-23,869-0.05%
2022/12/2800.00158.4058.40-13,943-0.03%
2022/12/27160.4000.0060.4013,9450.03%
2022/12/26160.10160.2060.0003,9750.00%
2022/12/2300.00259.5560.40-24,039-0.05%
2022/12/22261.1000.0060.6024,0800.05%
2022/12/19264.004063.8063.90-384,177-0.91%
2022/12/1600.00264.0064.00-24,209-0.05%
2022/12/15166.20465.6565.40-34,215-0.07%
2022/12/14264.90164.6065.0014,1410.02%
2022/12/13264.60264.8064.6004,1130.00%
2022/12/12965.00664.5864.2034,0510.07%
2022/12/09263.5000.0062.2023,8600.05%
2022/12/0800.00562.5063.00-53,895-0.13%
2022/12/07562.30463.4062.1013,9240.03%
2022/12/061164.951263.7263.50-13,934-0.03%
2022/12/05165.90864.8866.00-73,979-0.18%
2022/12/021965.941665.8965.7034,0650.07%
2022/12/014966.22765.6465.60424,0471.04%
2022/11/301562.37363.0063.10123,9260.31%
2022/11/29460.9800.0060.7043,8920.10%
2022/11/28461.35461.2061.3003,9190.00%
2022/11/2500.00160.4060.40-14,007-0.02%
2022/11/24160.5000.0060.7014,0360.02%
2022/11/23659.48159.7059.2054,0570.12%
2022/11/21161.40360.1760.30-24,361-0.05%
2022/11/1800.00261.2060.00-24,769-0.04%
2022/11/17261.30461.5061.50-24,768-0.04%
2022/11/16460.55260.3560.4024,7820.04%
2022/11/15259.40459.0359.30-24,748-0.04%
2022/11/11158.0000.0058.1015,0170.02%
2022/11/100.157.7000.0058.100.15,3120.00%
2022/11/08358.40358.7057.3005,5790.00%
2022/11/0300.00157.3058.00-15,743-0.02%
2022/11/02357.50357.3357.2005,8350.00%
2022/11/0100.00855.8155.90-85,908-0.14%
2022/10/31355.10454.9355.10-16,159-0.02%
2022/10/28554.3800.0053.7056,4840.08%
2022/10/27555.24754.7655.60-26,538-0.03%
2022/10/26454.30453.6353.8006,5190.00%
2022/10/25153.102.353.6053.10-1.36,497-0.02%
2022/10/24353.57253.9553.1016,5230.02%
2022/10/21352.53352.8352.1006,5650.00%
2022/10/20152.5000.0053.3016,6030.02%
2022/10/18152.80152.7053.6006,6920.00%
2022/10/1700.00149.6552.00-16,812-0.01%
2022/10/14252.60252.8553.0007,0220.00%
2022/10/13249.0500.0049.1027,0580.03%
2022/10/1200.00353.7353.20-37,066-0.04%
2022/10/11154.5000.0054.2017,0920.01%
2022/10/05358.93159.5057.1027,1990.03%
2022/10/04258.30258.5058.6007,1710.00%
2022/10/03158.10157.6057.2007,2360.00%
2022/09/3000.00056.1357.0007,3810.00%
2022/09/29556.80255.2056.0037,4040.04%
2022/09/280.156.50658.7055.00-5.97,415-0.08%
2022/09/273.159.00358.6059.5007,4530.00%
2022/09/26258.00157.9057.9017,5710.01%
2022/09/23362.00263.2062.0017,6280.01%
2022/09/20166.50265.2065.40-17,731-0.01%
2022/09/19265.35165.0065.0017,7900.01%
2022/09/15268.45266.5566.4007,8990.00%
2022/09/14266.50267.0567.4007,9250.00%
2022/09/13367.33167.0067.0027,9750.03%
2022/09/12267.45168.1067.8018,1020.01%
2022/09/08666.90867.9968.50-28,290-0.02%
2022/09/07564.29364.0364.4028,4560.02%
2022/09/063.164.57264.9063.601.18,4180.01%
2022/09/05368.67369.7767.5008,3640.00%
2022/09/02169.204.170.5069.70-3.18,340-0.04%
2022/09/01770.00168.8068.9068,3090.07%
2022/08/31369.73169.6069.9028,1990.02%
2022/08/30769.26169.1069.1068,1950.07%
2022/08/293.168.57168.6068.302.18,2020.02%
2022/08/26471.38771.3671.60-38,191-0.04%
2022/08/251971.55971.6470.10108,0890.12%
2022/08/24168.0000.0068.1017,8660.01%
2022/08/23268.00168.4068.2018,0760.01%
2022/08/22169.3000.0069.3018,2990.01%
2022/08/192.170.20770.1069.90-4.98,332-0.06%
2022/08/18469.83569.9270.40-18,275-0.01%
2022/08/17971.74772.0171.0028,1860.02%
2022/08/165.569.551369.1370.20-7.57,927-0.09%
2022/08/12365.8700.0066.2037,8550.04%
2022/08/113.267.63567.2866.30-1.87,936-0.02%
2022/08/10167.101.367.4466.80-0.38,1280.00%
2022/08/09567.92567.9067.4008,3510.00%
2022/08/081366.54666.2767.3078,5370.08%
2022/08/0535.368.122868.1667.607.38,5200.09%
2022/08/04565.361065.3866.70-58,413-0.06%
2022/08/03262.95362.9063.40-18,327-0.01%
2022/08/02263.45163.7063.5018,4700.01%
2022/08/01264.85164.8064.8018,5630.01%
2022/07/29164.80164.9065.0008,6520.00%
2022/07/28364.3700.0063.8038,9370.03%
2022/07/27363.70263.8064.5018,9710.01%
2022/07/26162.80562.8062.60-49,027-0.04%
2022/07/25165.40165.1065.1009,0390.00%
2022/07/22365.87665.8265.80-39,176-0.03%
2022/07/211164.72965.2266.2029,2230.02%
2022/07/20462.38362.6662.4019,1540.01%
2022/07/191160.56560.8660.9069,2720.06%
2022/07/18259.55359.6059.80-19,442-0.01%
2022/07/15358.87158.7059.0029,7470.02%
2022/07/14457.28257.5058.30210,0550.02%
2022/07/1300.00556.0855.80-510,347-0.05%
2022/07/12855.74655.0254.80210,6890.02%
2022/07/11658.27358.1358.10310,9570.03%
2022/07/08558.10358.9358.00211,0170.02%
2022/07/07255.20153.5055.80110,8980.01%
2022/07/062.256.24154.7053.901.210,8940.01%
2022/07/05356.00556.0856.50-210,938-0.02%
2022/07/04157.20258.4056.90-110,930-0.01%
2022/07/01359.80261.0057.90111,0290.01%
2022/06/305.164.71163.3063.004.111,0360.04%
2022/06/2900.00367.3067.60-311,191-0.03%
2022/06/28368.10268.0068.00111,9080.01%
2022/06/27369.935.269.6870.00-2.213,329-0.02%
2022/06/2400.00567.9267.00-513,453-0.04%
2022/06/23966.010.167.0066.30913,6030.07%
2022/06/22266.5000.0066.60213,8640.01%
2022/06/2100.002167.4869.40-2114,058-0.15%
2022/06/202366.87467.5066.101914,3440.13%
2022/06/179.370.081570.3769.10-5.814,401-0.04%
2022/06/1620.173.911972.8171.601.114,2330.01%
2022/06/15179.00179.2079.00014,1830.00%
2022/06/14178.30178.3078.90014,3410.00%
2022/06/1313.180.051279.6579.501.114,3140.01%
2022/06/09180.81181.0081.50014,4800.00%
2022/06/085.381.22480.7580.801.314,5060.01%
2022/06/073.181.27281.5081.501.114,5490.01%
2022/06/063.181.54781.3781.40-3.914,548-0.03%
2022/06/02883.52883.2083.10014,5350.00%
2022/06/01684.681284.5284.00-614,505-0.04%
2022/05/313584.1034.684.2083.800.414,3450.00%
2022/05/301583.262683.1884.50-1114,193-0.08%
2022/05/27980.51780.3480.20213,9530.01%
2022/05/2610.280.121479.8178.90-3.813,935-0.03%
2022/05/25478.75180.3080.20313,9230.02%
2022/05/244.280.79680.8778.70-1.913,997-0.01%
2022/05/2310.181.491281.7681.20-214,026-0.01%
2022/05/203.180.96280.9581.201.114,1230.01%
2022/05/198.179.231579.4181.20-6.914,577-0.05%
2022/05/181881.731981.5581.20-114,594-0.01%
2022/05/1719.380.591081.0282.409.314,4340.06%
2022/05/162680.6232.180.5078.40-6.114,348-0.04%
2022/05/1300.00377.2077.20-314,440-0.02%
2022/05/126.176.44676.0575.500.114,7130.00%
2022/05/112176.9225.177.3277.10-4.115,081-0.03%
2022/05/1011.374.74675.0775.505.314,9610.04%
2022/05/0931.278.923177.6677.100.215,0620.00%
2022/05/062680.1813.480.0581.2012.615,5460.08%
2022/05/0545.381.894382.1281.402.315,5720.01%
2022/05/04478.90378.6078.60115,3260.01%
2022/05/031577.331277.2077.90315,5470.02%
2022/04/29277.80878.3976.10-615,578-0.04%
2022/04/282.175.21173.2076.001.115,5570.01%
2022/04/273.172.86372.8076.100.115,4660.00%
2022/04/2610.678.98777.7477.003.615,3390.02%
2022/04/2517.379.71579.4278.7012.315,2520.08%
2022/04/222883.911183.0382.801715,1200.11%
2022/04/2117.283.382983.6484.60-11.814,983-0.08%
2022/04/2043.380.571181.1080.8032.314,8550.22%
2022/04/1942.181.882881.2980.6014.114,6230.10%
2022/04/1830.683.471682.8882.0014.614,4440.10%
2022/04/1517.486.63786.1185.0010.414,2350.07%
2022/04/1440.291.792492.1590.8016.214,2600.11%
2022/04/13293.95593.8093.80-314,192-0.02%
2022/04/124.194.502.194.9193.30214,3520.01%
2022/04/113896.021895.3695.002014,4070.14%
2022/04/083698.94198.3098.103514,3920.24%
2022/04/0713.4100.5611100.7898.002.414,3460.02%
2022/04/06799.6900.00101.50714,1680.05%
2022/04/0123.399.62399.73100.5020.314,1620.14%
2022/03/3117.7104.9551104.82102.00-33.413,986-0.24%
2022/03/3036.2105.6583.7106.67105.00-47.613,567-0.35%
2022/03/291699.481699.7198.80012,3400.00%
2022/03/281999.051598.3098.40412,5240.03%
2022/03/254799.4529100.0999.901812,5820.14%
2022/03/2471.197.833598.0597.8036.112,3220.29%
2022/03/2330.199.756100.7799.6024.112,1880.20%
2022/03/2214102.6118102.94102.50-412,003-0.03%
2022/03/213104.837105.21105.00-411,884-0.03%
2022/03/1814104.1137103.49105.00-2311,866-0.19%
2022/03/174100.7529101.00102.00-2511,702-0.21%
2022/03/161896.71995.8896.30911,7050.08%
2022/03/153497.66797.6695.002711,8630.23%
2022/03/147103.2918102.94102.00-1111,960-0.09%
2022/03/111699.73999.74101.00712,3950.06%
2022/03/109100.2465100.2499.50-5612,755-0.44%
2022/03/093795.841097.3697.702713,6300.20%
2022/03/0825.196.86394.1093.7022.113,8950.16%
2022/03/0710.298.18397.1797.307.214,1530.05%
2022/03/041.1100.593101.33101.50-1.914,469-0.01%
2022/03/0312103.420.1104.00103.0011.914,7500.08%
2022/03/025102.005102.00103.50014,9860.00%
2022/03/013103.006102.67103.50-315,294-0.02%
2022/02/2510101.255101.10100.50515,7710.03%
2022/02/2416100.842399.4499.40-716,240-0.04%
2022/02/233102.5022102.59104.00-1916,640-0.11%
2022/02/225102.9028101.80102.50-2317,811-0.13%
2022/02/21101109.9067107.94106.003418,0810.19% 大買/
2022/02/183107.833.4107.85109.00-0.417,8970.00%
2022/02/1716107.0910106.65107.00618,0190.03%
2022/02/1611107.2711107.55107.00018,1750.00%
2022/02/1521107.2419106.24105.00218,3000.01%
2022/02/1424105.9425106.16106.00-118,441-0.01%
2022/02/1118104.8325105.60105.00-718,444-0.04%
2022/02/104102.388102.06103.00-418,668-0.02%
2022/02/0910102.905.3103.07103.004.719,3840.02%
2022/02/085101.9025.5102.27102.00-20.519,523-0.11%
2022/02/07493.432094.0395.00-1619,910-0.08%
2022/01/26689.752190.4890.50-1520,923-0.07%
2022/01/253092.47891.5189.502222,4230.10%
2022/01/24785.33787.9391.30022,6970.00%
2022/01/21288.75190.8088.70123,5360.00%
2022/01/20889.61189.5090.30724,0810.03%
2022/01/19690.677.290.4690.40-1.124,6090.00%
2022/01/1810.192.851292.9292.40-1.925,087-0.01%
2022/01/17390.87591.1692.00-225,652-0.01%
2022/01/14489.17388.9089.30126,1740.00%
2022/01/13990.78590.5890.60427,1690.01%
2022/01/123.292.69493.4092.70-0.927,9470.00%
2022/01/1116.496.231094.1893.706.428,5580.02%
2022/01/10597.101797.1198.60-1228,664-0.04%
2022/01/0717.796.22696.1395.0011.728,6170.04%
2022/01/067100.211100.50100.50628,3430.02%
2022/01/0511.2101.866101.58102.005.228,4530.02%
2022/01/0410104.604104.63104.00628,5020.02%
2022/01/033106.331108.00105.50228,7160.01%
2021/12/303106.672.1107.00107.000.928,7960.00%
2021/12/2910106.6000.00107.001028,9100.03%
2021/12/2811107.8213109.54108.00-229,134-0.01%
2021/12/271108.505109.10109.00-429,185-0.01%
2021/12/2413112.002111.50107.501129,2870.04%
2021/12/233.1110.9721.5110.81111.50-18.429,125-0.06%
2021/12/2225.1109.4614109.71108.0011.129,0220.04%
2021/12/2110.2108.5015108.23108.00-4.828,709-0.02%
2021/12/203105.507105.43105.00-428,555-0.01%
2021/12/173105.001104.50104.50228,8000.01%
2021/12/163106.672108.00109.00128,8990.00%
2021/12/158104.318104.63106.00028,7630.00%
2021/12/145.1103.106.6102.70102.50-1.528,719-0.01%
2021/12/132104.753105.83106.00-128,7010.00%
2021/12/1011105.958105.56105.00328,7260.01%
2021/12/0916110.341109.00109.001528,6600.05%
2021/12/088111.5010.2112.28112.00-2.228,764-0.01%
2021/12/0777112.2373.1109.48110.003.928,8520.01%
2021/12/0663111.9860.6111.71113.002.428,4860.01%
2021/12/0322.1113.4132.8113.52111.50-10.728,344-0.04%
2021/12/0259111.5857109.87107.00227,8180.01%
2021/12/0156.7110.0457110.65110.50-0.327,9010.00%
2021/11/3060.4106.3659.2108.56110.501.228,1120.00%
2021/11/2912104.085.5103.73106.006.528,2670.02%
2021/11/2612105.5818104.56103.50-628,113-0.02%
2021/11/2511.1110.736.4109.05108.004.727,9810.02%
2021/11/2414.1110.1917.8110.17112.00-3.727,809-0.01%
2021/11/2320.2110.4628.6108.79106.00-8.427,568-0.03%
2021/11/2213.1111.8413109.31108.500.127,5610.00%
2021/11/1933.4111.5532.7112.28111.500.827,8640.00%
2021/11/1820.2105.259105.17106.0011.227,2120.04%
2021/11/1713101.8518.6101.57102.00-5.627,315-0.02%
2021/11/1619.6100.454.1100.5898.2015.527,6670.06%
2021/11/1515.5100.3218.3100.74100.50-2.828,029-0.01%
2021/11/1216.3102.269101.78100.507.328,2400.03%
2021/11/1114101.4432.3100.69101.00-18.328,331-0.06%
2021/11/1027.496.8921.497.1097.90628,0920.02%
2021/11/0930.198.6721.399.1998.008.827,9460.03%
2021/11/0844.3101.8916101.9199.2028.327,4990.10%
2021/11/0514108.7924109.83110.00-1026,953-0.04%
2021/11/0492112.2790.2111.41110.001.826,8080.01%
2021/11/0355.5107.8170.1109.38108.00-14.626,125-0.06%
2021/11/0298.5118.5070.3116.11111.5028.225,2060.11%
2021/11/0118120.5041.7121.55123.50-23.723,823-0.10%
2021/10/2937113.3543.1112.44112.50-6.123,484-0.03%
2021/10/2862108.1241.2108.86107.5020.822,9730.09%
2021/10/2728.4106.0535.5105.06107.00-7.122,734-0.03%
2021/10/2621.5106.2719.4107.37101.502.122,3340.01%
2021/10/2516.4104.4926.4105.24105.50-1022,136-0.05%
2021/10/2254.5101.9328101.63101.5026.522,0450.12%
2021/10/2167101.5572.3101.70100.50-5.322,333-0.02%
2021/10/2067.497.5145.597.7296.8021.922,0380.10%
2021/10/1919.597.7834.498.78101.50-14.922,139-0.07%
2021/10/182393.3016.392.9392.606.721,9000.03%
2021/10/152391.1421.192.6991.40222,5560.01%
2021/10/14188.706.188.9589.00-5.123,483-0.02%
2021/10/132693.122388.2487.40323,7480.01%
2021/10/12994.12493.9593.30524,1080.02%
2021/10/08692.921492.8994.00-824,790-0.03%
2021/10/07389.50588.7089.50-225,392-0.01%
2021/10/066.186.84587.9486.201.125,8230.00%
2021/10/05386.10980.9886.50-626,290-0.02%
2021/10/04582.90882.8881.10-326,522-0.01%
2021/10/011.286.98686.3784.10-4.826,890-0.02%
2021/09/301589.151489.5389.30127,6680.00%
2021/09/294.288.94290.1587.702.228,1220.01%
2021/09/28492.734794.7391.80-4328,938-0.15%
2021/09/275695.56794.9794.604929,5810.17%
2021/09/241396.151096.4395.00330,0070.01%
2021/09/23191.70893.1995.40-730,217-0.02%
2021/09/22490.80290.1590.20230,3200.01%
2021/09/17291.157.591.3992.30-5.531,093-0.02%
2021/09/1610.390.90791.0790.403.331,8440.01%
2021/09/159.291.25791.6192.302.232,1810.01%
2021/09/14392.506.492.9891.70-3.432,862-0.01%
2021/09/1318.594.7314.295.4092.304.333,1640.01%
2021/09/1023.292.603093.5794.90-6.833,443-0.02%
2021/09/091291.3925.892.0493.90-13.834,291-0.04%
2021/09/0829.691.7817.491.6990.5012.235,1960.03%
2021/09/0724.892.4027.292.8794.30-2.435,488-0.01%
2021/09/0620.797.5916.198.4494.504.635,1980.01%
2021/09/0340.598.023898.5298.502.534,8820.01%
2021/09/0251.9103.9424101.90100.5027.934,5270.08%
2021/09/0112108.5833109.26111.00-2134,572-0.06%
2021/08/3136107.6819108.08108.501734,4950.05%
2021/08/3012107.5421109.19110.00-934,408-0.03%
2021/08/279107.6116.5107.44106.50-7.534,340-0.02%
2021/08/2631.6112.5927113.24111.504.634,1470.01%
2021/08/2538.2112.9553111.78113.00-14.834,077-0.04%
2021/08/2453109.1534109.28107.501933,3080.06%
2021/08/2341107.82113107.53106.00-7232,775-0.22% 大賣/
2021/08/20103104.7535.4103.84105.0067.632,3510.21% 大買/
2021/08/1917100.1417100.7499.00031,6720.00%
2021/08/181993.544692.27100.00-2731,083-0.09%
2021/08/173097.313393.0291.00-330,700-0.01%
2021/08/162398.312898.5398.90-530,369-0.02%
2021/08/1333100.801099.3197.002330,2320.08%
2021/08/1218100.5116.6101.24103.001.430,1070.00%
2021/08/1116.1100.871998.9797.60-2.929,975-0.01%
2021/08/1013.2100.4716100.06101.00-2.829,776-0.01%
2021/08/0919.1103.4310102.80100.509.129,5790.03%
2021/08/067.4107.105104.40108.502.429,3990.01%
2021/08/0528109.5418109.39108.501029,2820.03%
2021/08/0433.1113.4030.1113.77113.00329,2790.01%
2021/08/0336113.8726113.94113.501029,2840.03%
2021/08/0211108.2325.1109.21111.50-14.128,915-0.05%
2021/07/3013105.0416105.03102.50-328,598-0.01%
2021/07/2927.1106.5836.1105.20107.00-928,473-0.03%
2021/07/2840.1105.9043.1105.57104.50-328,180-0.01%
2021/07/2744.2118.4239118.67114.505.227,7650.02%
2021/07/2642114.99127.1113.32115.50-85.127,020-0.31% 大賣/
2021/07/23140.3114.3929113.69110.00111.326,3120.42% 大買/鉅額交易
2021/07/2213109.9655.1110.91113.50-42.125,352-0.17%
2021/07/21152.1108.68130.1105.94103.502225,1140.09% 大買/大賣/
2021/07/2037106.0345105.86108.50-824,422-0.03%
2021/07/1935.1102.0421.2101.84100.0013.923,7830.06%
2021/07/1639.399.9361101.53102.50-21.824,120-0.09%
2021/07/157696.738297.47100.00-624,054-0.02%
2021/07/1472101.3049102.9798.102323,9190.10%
2021/07/1345111.9328111.89109.001723,1260.07%
2021/07/1215102.1830101.86105.50-1522,646-0.07%
2021/07/092596.325296.1996.00-2722,042-0.12%
2021/07/082296.2625.796.1494.80-3.721,711-0.02%
2021/07/07179.594.1317196.0393.608.521,3440.04% 大買/大賣/
2021/07/065891.795491.3192.60420,6110.02%
2021/07/055694.042093.1490.503620,2640.18%
2021/07/022185.842284.4887.60-119,651-0.01%
2021/07/0142.283.214980.5779.70-6.819,370-0.04%
2021/06/30984.0037.384.3786.20-28.319,562-0.14%
2021/06/291279.751479.3978.70-219,614-0.01%
2021/06/2878.980.7710481.6079.60-25.119,407-0.13% 大賣/
2021/06/255379.7836.780.1381.8016.318,8380.09%
2021/06/244574.504674.8274.40-118,163-0.01%
2021/06/234373.4443.173.1074.50-0.117,7920.00%
2021/06/221167.721568.5369.90-417,070-0.02%
2021/06/214668.3124.168.0566.2021.916,6790.13%
2021/06/183567.8852.568.6868.90-17.516,156-0.11%
2021/06/1743.864.3943.364.4565.200.515,0700.00%
2021/06/161560.412660.8161.00-1114,076-0.08%
2021/06/1500.00957.4757.80-913,617-0.07%
2021/06/11456.60356.4356.50113,5850.01%
2021/06/10957.09156.5057.00813,6680.06%
2021/06/092356.8016.856.6456.506.213,5620.05%
2021/06/0800.001.454.5354.80-1.413,053-0.01%
2021/06/073.453.24453.1053.40-0.613,1190.00%
2021/06/041.853.17154.0054.000.813,2210.01%
2021/06/03353.17154.3053.50213,2250.02%
2021/06/02954.291855.7752.90-913,253-0.07%
2021/06/01651.97552.2852.00112,8550.01%
2021/05/31850.59251.2051.20612,9190.05%
2021/05/28550.94550.2850.60013,0040.00%
2021/05/2700.00448.5348.35-413,181-0.03%
2021/05/26248.03248.0048.40013,2170.00%
2021/05/25248.08147.9047.85113,3170.01%
2021/05/241246.38546.2846.25713,3900.05%
2021/05/21245.95145.3546.15113,5380.01%
2021/05/20444.46444.4143.85013,6160.00%
2021/05/19445.05344.4345.60113,6040.01%
2021/05/18742.212843.5543.55-2113,512-0.16%
2021/05/171241.401042.8339.60213,5150.01%
2021/05/143.146.13445.9543.95-0.913,471-0.01%
2021/05/13643.78443.5044.00213,3810.01%
2021/05/12243.80543.6843.50-313,348-0.02%
2021/05/11747.661146.9746.60-413,217-0.03%
2021/05/10351.3000.0051.10313,0930.02%
2021/05/0500.00152.8050.90-113,569-0.01%
2021/05/041.153.16254.6052.40-0.913,623-0.01%
2021/05/0300.001057.4055.50-1013,697-0.07%
2021/04/2912.158.90759.6459.005.113,7370.04%
2021/04/28860.56960.6860.50-113,804-0.01%
2021/04/2723.161.912460.4660.20-113,935-0.01%
2021/04/26461.93762.1362.70-313,805-0.02%
2021/04/231262.88562.3662.40713,8760.05%
2021/04/2268.263.5051.263.1960.501713,6950.12%
2021/04/212559.7729.260.6861.70-4.213,209-0.03%
2021/04/207859.727459.7959.50412,8700.03%
2021/04/19856.111156.6656.70-312,514-0.02%
2021/04/16455.63256.1056.00212,7810.02%
2021/04/15755.21155.6055.40612,8710.05%
2021/04/148.154.461754.4455.40-8.912,979-0.07%
2021/04/13456.8500.0055.80413,1580.03%
2021/04/1222.157.31857.0857.1014.113,2350.11%
2021/04/0911.558.851459.3458.60-2.513,439-0.02%
2021/04/081560.6219.260.6560.70-4.214,110-0.03%
2021/04/076558.275859.5259.60714,2020.05%
2021/04/061757.0222.258.1659.60-5.214,068-0.04%
2021/04/0116.555.702855.2654.50-11.513,793-0.08%
2021/03/315.153.3800.0053.505.114,1430.04%
2021/03/3024.554.4313.954.3854.0010.615,2080.07%
2021/03/29654.47653.4554.60016,1460.00%
2021/03/26352.903653.5153.70-3316,282-0.20%
2021/03/251352.32152.3052.201216,3680.07%
2021/03/24254.204.153.5353.70-2.116,465-0.01%
2021/03/231653.44653.6753.001016,5890.06%
2021/03/22654.53154.4054.40516,7260.03%
2021/03/191.153.859.754.5454.60-8.716,967-0.05%
2021/03/18454.58155.2054.20317,1890.02%
2021/03/17554.10254.1054.20317,3840.02%
2021/03/161153.95553.7053.80617,6750.03%
2021/03/1500.00253.7554.10-218,108-0.01%
2021/03/12353.00952.8753.10-618,159-0.03%
2021/03/113752.542752.5052.901018,2510.05%
2021/03/101151.551450.9751.40-318,268-0.02%
2021/03/096.149.18749.6648.70-0.918,2490.00%
2021/03/081250.741050.3049.65218,5770.01%
2021/03/052.151.55451.5351.30-1.918,928-0.01%
2021/03/041152.45452.2051.60719,2410.04%
2021/03/03154.3000.0054.10119,6140.01%
2021/03/021055.9015.155.2253.90-5.119,881-0.03%
2021/02/26954.596.354.4354.002.720,0470.01%
2021/02/256.154.78455.4554.602.121,3550.01%
2021/02/24955.012755.3255.00-1822,443-0.08%
2021/02/231554.911155.1355.00422,5450.02%
2021/02/22355.1313.455.3954.40-10.422,470-0.05%
2021/02/191652.811752.7553.10-122,4640.00%
2021/02/18652.13452.5052.40222,9850.01%
2021/02/17751.51951.0851.80-223,384-0.01%
2021/02/05349.22749.0748.90-423,516-0.02%
2021/02/04749.74349.4549.35424,0500.02%
2021/02/03651.23750.8450.60-124,5820.00%
2021/02/02650.27550.0850.00124,8370.00%
2021/02/01849.361149.1649.00-324,991-0.01%
2021/01/298852.268251.4350.50624,9390.02%
2021/01/28551.181151.0051.20-624,472-0.02%
2021/01/27252.90452.2852.50-224,442-0.01%
2021/01/26552.9200.0052.00524,4600.02%
2021/01/255.253.711053.1453.30-4.824,404-0.02%
2021/01/221150.98350.7351.60824,2220.03%
2021/01/21851.582951.2651.00-2124,138-0.09%
2021/01/20852.312553.6051.70-1724,060-0.07%
2021/01/1922.255.071254.7254.8010.223,8460.04%
2021/01/1834.155.396555.4455.50-3123,821-0.13%
2021/01/151.654.311453.5654.00-12.523,598-0.05%
2021/01/1417.154.09253.7053.9015.123,4310.06%
2021/01/13254.75355.2755.30-123,3270.00%
2021/01/1267.156.242456.1855.3043.123,2460.19%
2021/01/113755.028255.3856.50-4522,867-0.20%
2021/01/082153.732253.8353.50-122,8330.00%
2021/01/071653.18853.2953.20823,2300.03%
2021/01/0626.154.2422.553.3353.003.623,3130.02%
2021/01/056154.681253.9654.704923,1420.21%
2021/01/0477.554.856454.8354.7013.523,1090.06%
2020/12/311754.5218154.2854.10-16423,051-0.71% 大賣/鉅額交易
2020/12/307252.022952.5751.804322,3670.19%
2020/12/293151.9065.451.6952.80-34.422,044-0.16%
2020/12/283451.635151.9551.60-1721,821-0.08%
2020/12/2518051.624851.4851.0013221,4290.62% 大買/鉅額交易
2020/12/2452.149.247550.0750.60-22.920,612-0.11%
2020/12/236646.134047.3346.902619,5110.13%
2020/12/22844.513644.5943.60-2818,595-0.15%
2020/12/21344.601243.2744.60-918,505-0.05%
2020/12/181044.881044.0544.00018,7130.00%
2020/12/172044.742144.7145.25-118,690-0.01%
2020/12/16744.291944.4244.75-1218,660-0.06%
2020/12/151743.49843.6742.70918,8000.05%
2020/12/145445.243445.6045.102019,0250.11%
2020/12/111844.42346.1044.101518,8400.08%
2020/12/102446.371845.9245.80618,6530.03%
2020/12/093046.375045.9045.95-2018,353-0.11%
2020/12/08444.931045.0044.95-617,978-0.03%
2020/12/071844.581244.4444.30617,9880.03%
2020/12/04444.75344.9744.30117,9260.01%
2020/12/0316.444.7267.144.6544.35-50.717,860-0.28%
2020/12/028645.122445.6544.706217,8570.35%
2020/12/013344.334445.0545.80-1117,637-0.06%
2020/11/304444.841244.9044.603217,4610.18%
2020/11/275444.7550.944.5045.153.117,3270.02%
2020/11/263443.264243.7143.65-817,355-0.05%
2020/11/253843.171842.6142.402017,1540.12%
2020/11/247544.687444.4643.20117,0570.01%
2020/11/2358.141.9081.743.1344.40-23.616,399-0.14%
2020/11/201039.913340.0640.40-2316,776-0.14%
2020/11/192439.151139.5339.001316,9270.08%
2020/11/183439.80439.8039.553017,6180.17%
2020/11/172640.13540.5439.502118,9220.11%
2020/11/161239.5525.940.4841.35-13.921,270-0.07%
2020/11/132438.631538.7638.70921,5080.04%
2020/11/122238.491238.7238.151021,7130.05%
2020/11/112640.273340.2040.35-721,395-0.03%
2020/11/101438.633038.7038.05-1620,909-0.08%
2020/11/09738.701038.8439.00-320,791-0.01%
2020/11/06937.87637.9937.65320,7070.01%
2020/11/05338.001437.7037.90-1120,769-0.05%
2020/11/04336.75736.6637.00-420,901-0.02%
2020/11/03336.951536.2436.90-1221,491-0.06%
2020/11/02435.4800.0035.30422,0850.02%
2020/10/301236.3700.0036.051222,2050.05%
2020/10/29436.73236.8037.20222,5090.01%
2020/10/28538.12438.1337.55122,5540.00%
2020/10/27338.03538.4038.45-222,538-0.01%
2020/10/26838.461138.4338.10-322,623-0.01%
2020/10/2300.00238.1538.15-222,541-0.01%
2020/10/22537.552437.3937.80-1922,637-0.08%
2020/10/21437.50337.2037.40122,6200.00%
2020/10/20236.65237.0536.75022,6010.00%
2020/10/19437.18337.1537.15122,5940.00%
2020/10/163637.654637.5036.80-1022,574-0.04%
2020/10/153339.791238.9939.002122,2290.09%
2020/10/141038.78238.8038.70821,6420.04%
2020/10/13738.581038.6038.30-321,478-0.01%
2020/10/12838.351038.4138.30-221,336-0.01%
2020/10/0822.138.24838.1937.9514.121,2330.07%
2020/10/078.138.081638.2638.40-7.921,039-0.04%
2020/10/06337.731837.5237.45-1520,941-0.07%
2020/10/05636.831936.7236.90-1321,030-0.06%
2020/09/30435.83636.0236.30-221,064-0.01%
2020/09/29635.98836.0435.75-221,134-0.01%
2020/09/28435.46435.5335.45021,0830.00%
2020/09/251235.638735.9334.95-7521,098-0.36%
2020/09/246436.16735.9635.305721,0890.27%
2020/09/235337.3511837.8537.10-6521,179-0.31% 大賣/
2020/09/226337.336437.4637.05-120,8900.00%
2020/09/217437.36937.7537.406520,7940.31%
2020/09/186337.851838.0837.604520,8140.22%
2020/09/171237.836537.4738.20-5320,556-0.26%
2020/09/162136.4114436.5436.40-12320,061-0.61% 大賣/鉅額交易
2020/09/151036.162136.5135.90-1119,992-0.06%
2020/09/142535.721135.8536.101420,0630.07%
2020/09/113234.84635.6634.652620,0030.13%
2020/09/108036.692736.6236.205319,8360.27%
2020/09/099436.181236.3236.408219,7770.41%
2020/09/08636.15135.8535.90519,7860.03%
2020/09/07436.98435.7435.70019,8110.00%
2020/09/04436.731036.5836.75-619,837-0.03%
2020/09/032038.021338.3737.40719,8550.04%
2020/09/02837.89438.1038.00419,6940.02%
2020/09/01637.932338.2238.55-1719,779-0.09%
2020/08/31736.841536.7936.70-819,408-0.04%
2020/08/28837.89437.4837.40419,6470.02%
2020/08/273237.582337.5837.35920,2720.04%
2020/08/2610340.197540.1438.402819,8920.14% 大買/
2020/08/2522.238.29838.7638.4014.218,3260.08%
2020/08/242138.402938.2939.00-817,887-0.04%
2020/08/214938.344538.6637.95417,0620.02%
2020/08/206737.777537.4238.75-815,582-0.05%
2020/08/191135.864035.9736.85-2912,641-0.23%
2020/08/183332.962632.4733.50711,9300.06%
2020/08/172031.8615.131.6132.004.911,5010.04%
2020/08/14730.5116.630.3930.45-9.611,271-0.09%
2020/08/131230.00430.4130.05811,2220.07%
2020/08/121429.69529.6029.90911,0490.08%
2020/08/11429.681229.6029.80-810,944-0.07%
2020/08/102830.794031.1730.40-1210,915-0.11%
2020/08/073732.802032.1632.401710,6820.16%
2020/08/062531.4348.932.1732.65-23.910,058-0.24%
2020/08/051029.625929.7429.70-499,412-0.52%
2020/08/043129.09830.2028.80239,2780.25%
2020/08/03529.752129.8529.70-168,947-0.18%
2020/07/31429.33129.7529.3538,8580.03%
2020/07/303229.321029.0029.55228,8450.25%
2020/07/2900.00927.6728.40-98,775-0.10%
2020/07/282728.12328.6227.40248,7750.27%
2020/07/27227.9300.0028.5528,6320.02%
2020/07/24227.9500.0027.9528,7030.02%
2020/07/23228.8000.0028.5528,6900.02%
2020/07/2200.002028.3228.45-208,692-0.23%
2020/07/2100.001327.6327.85-138,790-0.15%
2020/07/20826.58426.8026.9049,0370.04%
2020/07/17927.372527.7527.05-169,148-0.17%
2020/07/161328.09328.0528.05109,1310.11%
2020/07/15028.652229.3428.65-229,100-0.24%
2020/07/142629.8300.0029.35269,0160.29%
2020/07/13230.003629.6830.15-348,848-0.38%
2020/07/104829.201829.5028.95308,7200.34%
2020/07/092129.441129.6229.70108,5480.12%
2020/07/085329.671729.6729.45368,4620.43%
2020/07/07228.753929.0829.15-378,344-0.44%
2020/07/06328.83229.0329.2018,2980.01%
2020/07/031929.361129.3629.1088,2350.10%
2020/07/02429.592029.7829.80-168,010-0.20%
2020/07/01228.68728.5528.50-57,748-0.06%
2020/06/30228.33528.5528.30-37,703-0.04%
2020/06/291228.3200.0027.85127,7530.15%
2020/06/2400.001028.7529.20-107,613-0.13%
2020/06/233528.2700.0028.15357,5350.46%
2020/06/22128.75128.9028.6007,5030.00%
2020/06/191329.183229.0728.30-197,478-0.25%
2020/06/181228.43728.7128.8057,3030.07%
2020/06/1700.00328.4028.60-37,261-0.04%
2020/06/16528.76428.4828.3517,2180.01%
2020/06/153928.582428.7228.05157,2040.21%
2020/06/12628.5710.829.2129.65-4.87,134-0.07%
2020/06/114529.502229.3829.20237,0850.32%
2020/06/102029.383929.5830.00-196,942-0.27%
2020/06/093.128.13428.2428.30-0.96,772-0.01%
2020/06/083230.083130.1529.1016,6770.01%
2020/06/05929.282029.2629.10-116,346-0.17%
2020/06/042729.226629.2129.30-396,172-0.63%
2020/06/032328.472128.3028.9525,7010.04%
2020/06/02127.00225.1027.00-14,644-0.02%
2020/06/01524.681124.5524.60-64,304-0.14%
2020/05/291024.10624.1523.7044,2770.09%
2020/05/28124.35125.0024.5004,2620.00%
2020/05/274124.601224.8824.80294,2450.68%
2020/05/2500.00323.8324.05-34,203-0.07%
2020/05/2200.00624.2623.95-64,188-0.14%
2020/05/21524.55624.5824.60-14,164-0.02%
2020/05/20723.96223.8824.0554,1100.12%
2020/05/19123.0000.0023.8014,0520.02%
2020/05/15823.13923.3323.25-13,969-0.03%
2020/05/141324.5000.0024.20133,8460.34%
2020/05/1300.00424.8825.00-43,803-0.11%
2020/05/1200.00525.3425.10-53,793-0.13%
2020/05/112625.93125.5525.55253,7650.66%
2020/05/08124.90525.2824.90-43,709-0.11%
2020/05/071024.901024.9524.9503,6740.00%
2020/05/06424.98625.1525.05-23,624-0.06%
2020/05/051025.07224.7025.4083,5730.22%
2020/05/04324.251124.1924.40-83,499-0.23%
2020/04/30124.551224.6224.55-113,499-0.31%
2020/04/29824.83624.5524.4023,4960.06%
2020/04/28323.9500.0024.1533,4050.09%
2020/04/27523.7600.0023.8553,3900.15%
2020/04/24623.9310.923.9423.70-4.93,331-0.15%
2020/04/23824.478.224.4724.05-0.23,1790.00%
2020/04/22322.1500.0023.2032,8930.10%
2020/04/21222.35221.4521.4502,7940.00%
2020/04/14220.8500.0020.9522,7020.07%
2020/04/13220.50220.6520.2502,7010.00%
2020/04/07119.3500.0019.4012,7500.04%
2020/04/0600.00119.1019.05-12,747-0.04%
2020/03/31619.07719.3919.15-12,982-0.03%
2020/03/3000.000.818.4518.45-0.82,957-0.03%
2020/03/27118.4000.0017.9512,9430.03%
2020/03/26318.17318.2018.2002,9530.00%
2020/03/25218.003.818.1818.25-1.83,134-0.06%
2020/03/24116.60116.1016.6003,0840.00%
2020/03/2300.00115.2015.10-13,066-0.03%
2020/03/1900.00214.1013.70-23,048-0.07%
2020/03/1800.00215.3015.20-22,956-0.07%
2020/03/16219.80218.1817.9002,7990.00%
2020/03/1300.00619.5019.85-62,724-0.22%
2020/03/11623.9300.0023.9562,6150.23%
2020/03/0600.00125.4525.40-12,586-0.04%
2020/03/0500.00325.7025.70-32,633-0.11%
2020/03/02224.70724.5024.50-52,640-0.19%
2020/02/26425.661025.6525.60-62,597-0.23%
2020/02/2400.001524.8524.90-152,563-0.59%
2020/02/1400.000.924.6524.75-0.92,558-0.04%
2020/02/13524.9000.0024.6552,5710.19%
2020/02/1100.00124.4524.50-12,553-0.04%
2020/02/06124.0500.0024.2512,5440.04%
2020/02/05523.3500.0023.2552,5330.20%
2020/02/0400.00222.7523.15-22,556-0.08%
2020/01/301024.9000.0024.65102,6310.38%
2020/01/1700.00527.6027.55-52,596-0.19%
2020/01/16127.85327.8027.80-22,616-0.08%
2020/01/15427.810.227.7027.853.82,6870.14%
2020/01/142027.1000.0027.10202,6550.75%
2020/01/1300.002126.8626.95-212,650-0.79%
2020/01/101326.4100.0026.50132,6560.49%
2020/01/08526.60727.1026.55-22,780-0.07%
2020/01/03228.4500.0028.2522,8420.07%
2020/01/0200.00328.0027.80-32,762-0.11%
2019/12/3100.00528.0027.70-52,787-0.18%
2019/12/302128.2900.0028.00212,7970.75%
2019/12/271228.33228.4328.35102,7570.36%
2019/12/262128.202528.1728.30-42,692-0.15%
2019/12/25627.531527.1827.80-92,500-0.36%
2019/12/24526.82726.7526.55-22,413-0.08%
2019/12/236.426.8900.0026.906.42,4230.26%
2019/12/202528.124428.0227.50-192,391-0.79%
2019/12/19426.6300.0026.6542,1690.18%
2019/12/1700.00126.8026.65-12,248-0.04%
2019/12/1600.00226.2026.50-22,290-0.09%
2019/12/1300.00226.2025.90-22,324-0.09%
2019/12/0900.00326.1025.85-32,870-0.10%
2019/12/061225.85526.0526.0573,0590.23%
2019/12/04325.701125.9025.90-83,421-0.23%
2019/12/0300.00325.4025.35-33,454-0.09%
2019/12/021125.2500.0025.35113,5170.31%
2019/11/291026.7000.0026.15103,5550.28%
2019/11/2800.001.227.1727.10-1.23,565-0.03%
2019/11/2700.007.727.0026.95-7.73,689-0.21%
2019/11/264026.9600.0027.10403,7921.05%
2019/11/25127.05327.1727.20-23,851-0.05%
2019/11/2200.00127.1026.95-13,938-0.03%
2019/11/2000.00326.8326.85-34,079-0.07%
2019/11/1900.006.527.0326.80-6.54,160-0.16%
2019/11/1800.00827.0427.15-84,240-0.19%
2019/11/1400.000.926.7026.80-0.94,487-0.02%
2019/11/13226.70227.0526.6004,4890.00%
2019/11/12826.69526.7526.9034,4930.07%
2019/11/11426.85226.9526.9024,5050.04%
2019/11/08127.55227.5527.65-14,518-0.02%
2019/11/0700.00327.4327.45-34,558-0.07%
2019/11/06427.30527.3027.35-14,571-0.02%
2019/11/05427.761227.8027.80-84,572-0.17%
2019/11/04627.901328.0027.80-74,603-0.15%
2019/11/01128.10428.1428.15-34,607-0.07%
2019/10/311629.451228.9528.7044,5840.09%
2019/10/3000.00328.8829.00-34,501-0.07%
2019/10/2900.00928.8128.40-94,579-0.20%
2019/10/282.428.30428.4828.35-1.64,594-0.03%
2019/10/25928.562.928.6628.356.14,6200.13%
2019/10/24628.820.928.8528.905.14,6210.11%
2019/10/231429.120.229.0029.0513.84,6570.30%
2019/10/1700.002.728.3528.35-2.74,729-0.06%
2019/10/162428.611628.7628.7084,7490.17%
2019/10/152.228.296.928.0428.30-4.74,662-0.10%
2019/10/14327.553527.3827.45-324,644-0.69%
2019/10/090.327.0000.0027.000.34,9110.01%
2019/10/081826.86326.8026.85155,1870.29%
2019/10/072527.16127.2527.25245,3960.44%
2019/10/04127.702.727.6327.65-1.75,404-0.03%
2019/10/03128.00228.2528.20-15,480-0.02%
2019/10/02228.25128.3528.4515,5170.02%
2019/10/0117.228.7800.0028.9017.25,5080.31%
2019/09/27230.0000.0029.1525,5270.04%
2019/09/261130.45230.4530.0595,5250.16%
2019/09/250.229.757.929.7729.75-7.75,529-0.14%
2019/09/24230.40830.3530.15-65,526-0.11%
2019/09/2300.00230.6830.35-25,547-0.04%
2019/09/12727.81228.0527.9555,5550.09%
2019/09/11727.7900.0027.6575,5500.13%
2019/09/1000.00228.6528.35-25,526-0.04%
2019/09/0900.00228.3528.20-25,567-0.04%
2019/09/06929.784429.6728.60-355,543-0.63%
2019/09/05128.95729.1128.50-65,199-0.12%
2019/09/04828.5700.0028.7085,1210.16%
2019/09/032128.871029.5628.90115,1070.22%
2019/09/02128.8000.0029.0014,9450.02%
2019/08/30428.459.528.2327.35-5.54,867-0.11%
2019/08/28127.65128.1527.7004,6370.00%
2019/08/27527.43227.5527.7034,5750.07%
2019/08/260.526.90127.0026.90-0.54,495-0.01%
2019/08/23327.60827.3927.45-54,454-0.11%
2019/08/22327.08527.4027.05-24,329-0.05%
2019/08/2100.00226.8526.75-24,229-0.05%
2019/08/20926.52526.6026.5044,1920.10%
2019/08/190.126.2000.0026.250.14,1100.00%
2019/08/16326.4800.0025.8034,0370.07%
2019/08/14325.60426.0025.70-13,939-0.03%
2019/08/13525.8900.0025.7553,8630.13%
2019/08/12825.54625.8125.9523,7570.05%
2019/08/01225.6000.0025.3523,9650.05%
2019/07/31325.75425.5025.75-13,999-0.03%
2019/07/3000.00225.6825.65-24,010-0.05%
2019/07/29226.65126.3026.3514,0350.02%
2019/07/2600.00826.7526.75-84,037-0.20%
2019/07/241226.36126.6026.65113,9790.28%
2019/07/1900.00125.9025.90-13,971-0.03%
2019/07/16426.8500.0026.7044,0760.10%
2019/07/15526.85426.5026.5014,1080.02%
2019/07/1200.001127.3227.05-114,299-0.26%
2019/07/1100.00826.8526.80-84,408-0.18%
2019/07/091426.8500.0026.90144,6960.30%
2019/07/082027.931628.0927.4545,1600.08%
2019/07/05827.18227.0027.0065,8570.10%
2019/07/04426.50925.9926.75-55,700-0.09%
2019/07/03625.47225.4025.2045,5730.07%
2019/07/021126.30726.2025.9045,6010.07%
2019/07/0100.001425.8926.00-145,601-0.25%
2019/06/27525.3000.0025.3555,7190.09%
2019/06/2600.00725.4425.50-75,737-0.12%
2019/06/25325.2500.0025.1035,7870.05%
2019/06/2400.00225.7525.60-25,855-0.03%
2019/06/21925.7200.0025.5595,8950.15%
2019/06/20125.85326.3526.05-25,935-0.03%
2019/06/19125.60125.8025.8005,9790.00%
2019/06/18125.5500.0025.3016,0780.02%
2019/06/17225.85725.7925.90-56,100-0.08%
2019/06/1400.00225.4525.25-26,083-0.03%
2019/06/131124.90324.8524.7586,2470.13%
2019/06/11125.00825.3825.30-76,380-0.11%
2019/06/06225.05224.8524.5006,4370.00%
2019/05/28124.7000.0024.7016,6760.01%
2019/05/27324.6500.0024.5536,7650.04%
2019/05/2200.00324.2524.20-36,957-0.04%
2019/05/2100.00124.3524.45-17,021-0.01%
2019/05/2000.00123.9023.90-17,087-0.01%
2019/05/1700.00123.9023.90-17,294-0.01%
2019/05/1600.00224.4024.40-27,583-0.03%
2019/05/15225.15124.5025.0517,7090.01%
2019/05/14324.401023.3024.55-78,016-0.09%
2019/05/131323.52623.7123.3078,2530.08%
2019/05/09325.65825.5125.50-58,772-0.06%
2019/05/07426.7400.0026.6548,9030.04%
2019/05/06127.0500.0026.3018,9940.01%
2019/05/0200.00427.1527.35-49,345-0.04%
2019/04/3000.00627.0027.20-69,520-0.06%
2019/04/29426.9800.0026.6049,6890.04%
2019/04/26127.402727.5727.30-269,797-0.27%
2019/04/25728.06228.1528.10510,1300.05%
2019/04/24428.7500.0028.35410,3730.04%
2019/04/231628.79128.6028.751510,5790.14%
2019/04/22229.15329.1528.80-110,535-0.01%
2019/04/19729.261428.9228.90-710,523-0.07%
2019/04/18928.71429.0428.65510,5170.05%
2019/04/1700.00230.5029.85-210,458-0.02%
2019/04/16130.1000.0030.15110,5760.01%
2019/04/15429.6500.0029.25410,6370.04%
2019/04/125830.54530.3929.055310,5960.50%
2019/04/113430.476030.7730.70-2610,145-0.26%
2019/04/10128.3000.0028.5519,1800.01%
2019/04/0900.001628.1727.85-169,094-0.18%
2019/04/08328.18927.9527.50-69,061-0.07%
2019/04/03427.75127.4527.6039,0790.03%
2019/04/021027.30127.2027.2599,0830.10%
2019/04/01727.6800.0027.3079,1010.08%
2019/03/281026.8000.0026.65109,3320.11%
2019/03/2600.00226.3526.05-29,577-0.02%
2019/03/25226.1000.0026.1029,8140.02%
2019/03/222427.5000.0027.15249,9000.24%
2019/03/21527.25327.4327.55210,0380.02%
2019/03/2000.00126.5526.55-110,738-0.01%
2019/03/19326.4500.0026.70310,9140.03%
2019/03/18425.991326.4626.25-910,916-0.08%
2019/03/15427.2800.0027.15410,8260.04%
2019/03/14227.6000.0027.70210,8700.02%
2019/03/131428.001828.2128.00-411,142-0.04%
2019/03/12027.85227.8327.70-211,336-0.02%
2019/03/11427.3600.0027.50411,6050.03%
2019/03/08527.70327.7527.70212,3190.02%
2019/03/07428.55529.0328.50-113,170-0.01%
2019/03/06428.6800.0028.70413,5090.03%
2019/03/05228.85228.7528.75013,7690.00%
2019/03/04328.9000.0029.30313,9040.02%
2019/02/271129.191028.5928.75113,9190.01%
2019/02/261630.171329.7629.45313,9110.02%
2019/02/25230.55330.5530.25-113,990-0.01%
2019/02/22330.50830.4030.10-514,172-0.04%
2019/02/211230.25630.1830.20614,1530.04%
2019/02/201130.341130.4030.15014,1990.00%
2019/02/191830.331330.5330.15514,2240.04%
2019/02/181330.12330.0229.951014,2150.07%
2019/02/151331.972031.2931.00-714,082-0.05%
2019/02/14331.72131.8031.25213,8480.01%
2019/02/13931.611331.6331.35-413,838-0.03%
2019/02/121330.99931.0631.30413,6480.03%
2019/02/113630.302630.4331.151013,5640.07%
2019/01/30828.902228.7428.55-1413,213-0.11%
2019/01/29128.551228.8828.90-1113,385-0.08%
2019/01/282029.471229.0729.00813,8340.06%
2019/01/25928.881328.8728.75-414,039-0.03%
2019/01/241429.16728.8128.40714,1410.05%
2019/01/23328.05628.1328.25-313,989-0.02%
2019/01/221528.85428.3628.101114,0860.08%
2019/01/21629.56528.8028.80113,9790.01%
2019/01/18728.841428.6529.05-713,906-0.05%
2019/01/172128.741128.7028.401013,8930.07%
2019/01/163328.001628.3528.951713,5530.13%
2019/01/151427.15927.1427.05513,3060.04%
2019/01/14426.30226.1026.25213,1370.02%
2019/01/11326.4000.0026.40313,2130.02%
2019/01/1000.00326.4526.85-313,196-0.02%
2019/01/09827.38426.4126.40413,1690.03%
2019/01/08427.25626.8526.75-213,080-0.02%
2019/01/07825.882226.3326.85-1412,900-0.11%
2019/01/04523.86524.2824.45012,8320.00%
2019/01/03125.45326.2525.45-212,756-0.02%
2019/01/02326.05126.0025.70212,8600.02%
2018/12/28425.40425.7025.45012,9850.00%
2018/12/27125.60125.7525.45013,1090.00%
2018/12/26125.2000.0024.95113,0640.01%
2018/12/25425.59425.3425.60013,0320.00%
2018/12/24526.571726.7026.50-1212,977-0.09%
2018/12/221326.33426.3526.25913,0070.07%
2018/12/211726.382726.5426.95-1013,020-0.08%
2018/12/202125.154225.4825.65-2112,743-0.16%
2018/12/191025.561025.7225.45012,6340.00%
2018/12/182226.251026.2626.001212,5590.10%
2018/12/17627.50628.1127.25012,4020.00%
2018/12/14927.811327.5627.70-412,378-0.03%
2018/12/139129.736729.3428.802412,2040.20%
2018/12/121228.841529.4629.70-311,430-0.03%
2018/12/11327.00326.8727.00011,2570.00%
2018/12/10126.65426.4826.70-311,295-0.03%
2018/12/07528.18428.1328.10111,2450.01%
2018/12/06528.35229.5027.55311,1750.03%
2018/12/051330.101230.3730.25110,9970.01%
2018/12/042831.561531.7031.501310,9490.12%
2018/12/032732.62832.5131.901910,7500.18%
2018/11/301730.131830.3031.25-110,080-0.01%
2018/11/291127.271028.4528.4519,2120.01%
2018/11/28825.391125.7025.90-38,915-0.03%
2018/11/27524.53224.8024.8038,7510.03%
2018/11/26223.8500.0023.7528,6570.02%
2018/11/23123.80223.7523.45-18,811-0.01%
2018/11/2200.00526.0024.25-59,015-0.06%
2018/11/211225.81725.6525.5558,9510.06%
2018/11/20725.69725.7925.7508,8850.00%
2018/11/19525.62625.6125.65-18,898-0.01%
2018/11/16124.65224.9524.60-19,020-0.01%
2018/11/14224.6000.0024.1029,1690.02%
2018/11/13123.35224.1524.15-19,201-0.01%
2018/11/12424.13323.9224.1019,2320.01%
2018/11/09624.21223.8023.8049,2180.04%
2018/11/082526.082624.8324.65-19,232-0.01%
2018/11/07225.40725.3125.80-59,204-0.05%
2018/11/06525.53524.6024.3009,2200.00%
2018/11/053326.733325.9425.7509,2250.00%
2018/11/023424.793825.7026.00-48,734-0.05%
2018/11/013623.123523.6523.6518,4340.01%
2018/10/313021.723122.0622.25-18,304-0.01%
2018/10/30620.88220.9521.0048,1390.05%
2018/10/25120.8500.0020.7518,2320.01%
2018/10/16225.501224.8924.50-109,063-0.11%
2018/10/151224.551324.7024.75-19,181-0.01%
2018/10/121423.624223.8624.05-289,501-0.29%
2018/10/113323.082523.4023.0589,7160.08%
2018/10/09125.50526.5825.60-49,883-0.04%
2018/10/08528.77427.8526.3019,9000.01%
2018/10/05228.8800.0028.6029,8100.02%
2018/10/032032.60633.3532.05149,9660.14%
2018/10/021533.411533.4133.40010,1740.00%
2018/10/01533.261232.9333.00-710,261-0.07%
2018/09/28632.582032.3732.35-1410,444-0.13%
2018/09/271533.54733.9833.30810,6430.08%
2018/09/262434.2500.0033.652410,9190.22%
2018/09/25132.45533.0533.95-411,420-0.04%
2018/09/211832.763132.7432.85-1311,721-0.11%
2018/09/20233.3000.0031.60211,6920.02%
2018/09/18233.40233.7033.20011,8750.00%
2018/09/1700.00334.0534.35-311,951-0.03%
2018/09/11933.57634.3634.10312,7750.02%
2018/09/10535.20633.6333.50-112,938-0.01%
2018/09/07537.5700.0037.20513,0310.04%
2018/09/06738.86538.2638.20213,2770.02%
2018/09/05440.0100.0039.70413,6950.03%
2018/09/04840.411440.1840.35-614,177-0.04%
2018/09/031639.7600.0038.801614,3950.11%
2018/08/31941.44741.6141.65214,5620.01%
2018/08/301541.711341.7841.85214,7130.01%
2018/08/291540.801640.9740.90-114,755-0.01%
2018/08/28338.85439.0439.00-114,992-0.01%
2018/08/27539.351439.3439.60-915,665-0.06%
2018/08/24537.82738.0238.35-216,260-0.01%
2018/08/231938.59738.4637.901216,8660.07%
2018/08/221837.861238.8439.20617,3550.03%
2018/08/21236.8000.0037.20217,4140.01%
2018/08/2000.00436.2336.05-417,824-0.02%
2018/08/17838.10537.0537.05318,0150.02%
2018/08/16737.86836.5837.80-118,146-0.01%
2018/08/15337.32237.0537.40118,2840.01%
2018/08/141039.33738.4639.20318,3680.02%
2018/08/133038.692737.5337.45318,5160.02%
2018/08/101042.50942.6641.00118,6710.01%
2018/08/09444.98444.6844.70018,6620.00%
2018/08/08445.98644.6044.60-219,369-0.01%
2018/08/071345.42845.3645.30519,7480.03%
2018/08/06644.48744.5044.50-119,966-0.01%
2018/08/033144.343444.3345.10-320,087-0.01%
2018/08/022244.132843.5343.25-620,151-0.03%
2018/08/01646.70646.6246.35020,1390.00%
2018/07/311347.06947.0147.00420,2390.02%
2018/07/301346.481646.6546.45-320,574-0.01%
2018/07/277.348.66548.4148.652.320,6200.01%
2018/07/26747.04547.3247.65220,5980.01%
2018/07/251145.841746.5147.10-620,590-0.03%
2018/07/24844.34445.0044.95420,4770.02%
2018/07/23743.62643.6543.50120,4420.00%
2018/07/20744.361944.1243.50-1220,453-0.06%
2018/07/191945.092444.8944.80-520,503-0.02%
2018/07/182247.16848.1445.851420,4850.07%
2018/07/17850.491450.2950.90-620,276-0.03%
2018/07/161450.981050.0549.65420,2650.02%
2018/07/13452.35452.3552.00020,2830.00%
2018/07/12852.19452.3052.60420,5310.02%
2018/07/112552.922752.4251.80-220,832-0.01%
2018/07/102652.842253.6552.40420,8590.02%
2018/07/09955.211254.7254.00-320,861-0.01%
2018/07/061855.23556.7255.501320,8960.06%
2018/07/05959.401058.6057.90-120,9690.00%
2018/07/041560.111259.8459.30320,8750.01%
2018/07/032162.113261.6361.50-1120,903-0.05%
2018/07/022160.091759.4759.30420,7190.02%
2018/06/29557.06657.5257.00-120,5220.00%
2018/06/281256.55956.4355.80320,6790.01%
2018/06/271459.161958.6457.60-521,421-0.02%
2018/06/261656.991057.2557.60621,6610.03%
2018/06/251057.891257.9756.70-222,331-0.01%
2018/06/222058.812459.1358.40-422,758-0.02%
2018/06/212058.351258.7357.80822,7470.04%
2018/06/201959.202059.4857.60-122,6670.00%
2018/06/191058.42758.9357.00322,4600.01%
2018/06/153060.991661.2359.501422,4270.06%
2018/06/14359.401960.5959.60-1622,244-0.07%
2018/06/134361.5715.161.6758.7027.921,9920.13%
2018/06/122462.886463.2065.10-4021,603-0.19%
2018/06/115060.364160.6260.00921,1530.04%
2018/06/082060.961261.0359.60821,0690.04%
2018/06/072560.492361.2159.80220,8750.01%
2018/06/062461.491661.3360.60820,8270.04%
2018/06/053063.052061.9560.601021,0420.05%
2018/06/044668.024867.3364.40-220,988-0.01%
2018/06/015263.043864.3366.601420,4700.07%
2018/05/3123.163.834262.8960.60-18.919,774-0.10%
2018/05/304760.103361.1161.201419,1750.07%
2018/05/291157.471156.9157.20018,7890.00%
2018/05/281655.423356.0156.70-1718,734-0.09%
2018/05/251853.522653.4753.80-818,330-0.04%
2018/05/241151.531551.8951.80-418,130-0.02%
2018/05/231550.591050.2750.10518,1040.03%
2018/05/22752.30851.7550.70-117,897-0.01%
2018/05/211651.091151.3750.60517,7410.03%
2018/05/184053.802855.0552.101217,4700.07%
2018/05/171358.01458.6357.30917,2030.05%
2018/05/162859.693459.6158.20-617,002-0.04%
2018/05/152756.392158.4759.10616,3510.04%
2018/05/142953.422853.4253.80116,1070.01%
2018/05/111451.26452.5050.601015,8780.06%
2018/05/10152.701253.1152.60-1115,750-0.07%
2018/05/091351.621151.2051.10215,6520.01%
2018/05/082052.73752.2151.601315,5440.08%
2018/05/071952.272052.8154.00-115,424-0.01%
2018/05/041450.352151.0451.00-715,013-0.05%
2018/05/03748.70448.4348.50314,8590.02%
2018/05/02148.8500.0048.10115,0940.01%
2018/04/30349.331249.4550.50-915,025-0.06%
2018/04/2700.00748.2448.65-715,052-0.05%
2018/04/26147.15347.4247.80-215,154-0.01%
2018/04/25847.29647.8146.90215,4490.01%
2018/04/24446.391943.8447.75-1515,601-0.10%
2018/04/231349.631248.6547.65115,6740.01%
2018/04/202250.052750.2150.00-516,131-0.03%
2018/04/192449.102449.3449.90016,8780.00%
2018/04/181649.021448.6849.05216,8110.01%
2018/04/172648.782148.6347.55516,6040.03%
2018/04/16653.951154.1352.70-516,259-0.03%
2018/04/131254.33854.6954.60416,1650.02%
2018/04/121655.562155.8455.90-516,055-0.03%
2018/04/114454.646356.3857.30-1916,235-0.12%
2018/04/103554.812054.1952.401516,3280.09%
2018/04/093056.302356.6754.00716,5990.04%
2018/04/03553.322052.1455.50-1516,941-0.09%
2018/04/02550.141650.3150.60-1116,618-0.07%
2018/03/313550.481150.3849.802416,8140.14%
2018/03/308549.969050.7049.50-516,775-0.03%
2018/03/294347.144946.9048.35-615,886-0.04%
2018/03/2811246.929546.5046.501715,4540.11% 大買/
2018/03/272744.324945.7946.40-2214,681-0.15%
2018/03/26640.951641.3042.20-1014,229-0.07%
2018/03/23539.833239.9439.50-2714,181-0.19%
2018/03/224242.091641.8441.002614,1000.18%
2018/03/21841.033141.2842.00-2313,843-0.17%
2018/03/201040.15340.0339.75713,6080.05%
2018/03/19440.35540.3840.45-113,536-0.01%
2018/03/161139.95940.2139.60213,4520.01%
2018/03/15939.64539.6939.70413,4020.03%
2018/03/14740.233240.7240.30-2513,392-0.19%
2018/03/13540.231140.4839.85-613,261-0.05%
2018/03/123440.081540.4840.201913,2670.14%
2018/03/095240.181440.5539.403813,2760.29%
2018/03/082740.124939.5340.65-2213,007-0.17%
2018/03/073038.372738.6737.80312,6400.02%
2018/03/06537.93838.0637.75-312,779-0.02%
2018/03/051238.49638.4537.50613,4220.04%
2018/03/022439.471840.0239.10613,8690.04%
2018/03/011538.4129.138.3239.40-14.113,587-0.10%
2018/02/271337.57737.6937.00613,4580.04%
2018/02/262437.951837.8137.65613,5630.04%
2018/02/231537.752337.5137.65-813,544-0.06%
2018/02/22335.67335.7035.65013,5780.00%
2018/02/21735.342635.1135.50-1913,554-0.14%
2018/02/12733.38433.4933.90313,4820.02%
2018/02/09330.98231.4031.85113,4470.01%
2018/02/08234.20233.8533.20013,3540.00%
2018/02/0700.001535.0034.60-1513,440-0.11%
2018/02/061533.004133.5932.35-2613,389-0.19%
2018/02/05235.7000.0035.80213,2660.02%
2018/02/02636.45337.0536.30313,2660.02%
2018/02/011536.742737.1736.60-1213,289-0.09%
2018/01/311536.821037.0136.45513,3080.04%
2018/01/301237.65837.1636.90413,3360.03%
2018/01/293938.581138.7538.252813,3050.21%
2018/01/26537.862538.5438.95-2013,367-0.15%
2018/01/256739.162239.7637.904513,3860.34%
2018/01/242138.79839.1638.701313,2970.10%
2018/01/232038.92939.5938.301113,4110.08%
2018/01/223.139.48240.1039.401.113,8720.01%
2018/01/195239.146639.6439.90-1414,166-0.10%
2018/01/183739.412139.7338.901613,8060.12%
2018/01/171838.312638.6739.70-813,511-0.06%
2018/01/162437.62638.4238.551813,0810.14%
2018/01/153837.444136.5038.10-312,653-0.02%
2018/01/12934.731935.0534.65-1011,733-0.09%
2018/01/11234.00434.1134.10-211,646-0.02%
2018/01/10534.1100.0033.40511,6390.04%
2018/01/09834.23134.0533.95711,6940.06%
2018/01/08335.62934.4634.35-611,867-0.05%
2018/01/05836.16435.8336.15411,8970.03%
2018/01/041434.03934.5135.30511,8350.04%
2018/01/031433.531433.5233.55011,7300.00%
2018/01/021832.664332.1132.40-2511,342-0.22%
強茂 相關文章