太子 (2511)-臺銀-金山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股▲0.30%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	10.76	10.75	-20	1,173	-1.70%
2024/11/20	1	10.60	1	10.65	10.65	0	1,206	0.00%
2024/11/18	0	0.00	1	10.60	10.60	-1	1,266	-0.08%
2024/11/15	1	10.45	42	10.62	10.65	-41	1,291	-3.18%
2024/11/14	6	10.47	1	10.55	10.40	5	1,313	0.38%
2024/11/13	13	10.52	3	10.57	10.50	10	1,330	0.75%
2024/11/12	9	10.63	1	10.65	10.65	8	1,323	0.60%
2024/11/11	0	0.00	7	10.71	10.75	-7	1,335	-0.52%
2024/11/08	5	10.64	12	10.65	10.60	-7	1,349	-0.52%
2024/11/07	4	10.44	0	0.00	10.50	4	1,383	0.29%
2024/11/04	1	10.45	0	0.00	10.50	1	1,585	0.06%
2024/11/01	2	10.30	0	0.00	10.55	2	1,711	0.12%
2024/10/29	2	10.35	0	0.00	10.35	2	2,013	0.10%
2024/10/24	2	10.40	0	0.00	10.35	2	2,261	0.09%
2024/10/23	8	10.46	0	0.00	10.45	8	2,308	0.35%
2024/10/22	14	10.54	0	0.00	10.50	14	2,376	0.59%
2024/10/21	2	10.65	2	10.75	10.60	0	2,427	0.00%
2024/10/18	0	0.00	10	10.75	10.70	-10	2,517	-0.40%
2024/10/17	2	10.65	0	0.00	10.70	2	2,632	0.08%
2024/10/16	2	10.50	23	10.73	10.75	-21	2,725	-0.77%
2024/10/14	15	10.48	5	10.55	10.60	10	2,756	0.36%
2024/10/11	5	10.55	0	0.00	10.55	5	2,776	0.18%
2024/10/09	2	10.55	0	0.00	10.55	2	2,822	0.07%
2024/10/08	27	10.63	0	0.00	10.60	27	2,833	0.95%
2024/10/07	0	0.00	17	10.79	10.85	-17	2,852	-0.60%
2024/10/04	4	10.63	0	0.00	10.65	4	2,876	0.14%
2024/10/01	10	10.65	0	0.00	10.65	10	2,882	0.35%
2024/09/30	2	10.78	1	10.85	10.85	1	2,905	0.03%
2024/09/27	0	0.00	14	10.77	10.80	-14	2,910	-0.48%
2024/09/26	3	10.67	0	0.00	10.60	3	2,902	0.10%
2024/09/25	1	10.70	31	10.68	10.70	-30	2,904	-1.03%
2024/09/24	8	10.58	0	0.00	10.55	8	2,905	0.28%
2024/09/23	1	10.65	0	0.00	10.60	1	2,919	0.03%
2024/09/20	22	10.73	5	10.65	10.65	17	2,931	0.58%
2024/09/19	18	10.88	2	10.90	10.90	16	2,887	0.55%
2024/09/18	0	0.00	22	11.01	10.95	-22	2,888	-0.76%
2024/09/16	2	10.90	18	10.93	10.90	-16	2,903	-0.55%
2024/09/13	8	10.85	2	10.90	10.85	6	2,921	0.21%
2024/09/11	1	10.80	0	0.00	10.75	1	2,956	0.03%
2024/09/10	0	0.00	2	10.88	10.75	-2	2,978	-0.07%
2024/09/09	1	10.65	0	0.00	10.80	1	2,991	0.03%
2024/09/04	13	10.79	0	0.00	10.75	13	3,126	0.42%
2024/09/03	2	11.15	0	0.00	11.20	2	3,380	0.06%
2024/09/02	3	11.28	0	0.00	11.25	3	3,435	0.09%
2024/08/30	0	0.00	15	11.35	11.40	-15	3,452	-0.43%
2024/08/29	2	11.10	0	0.00	11.20	2	3,471	0.06%
2024/08/28	1	11.20	0	0.00	11.20	1	3,521	0.03%
2024/08/26	9	11.25	0	0.00	11.25	9	3,643	0.25%
2024/08/23	11	11.12	0	0.00	11.15	11	3,673	0.30%
2024/08/22	7	11.20	3	11.33	11.30	4	3,692	0.11%
2024/08/21	4	11.43	2	11.40	11.40	2	3,686	0.05%
2024/08/20	4	11.54	0	0.00	11.40	4	3,709	0.11%
2024/08/19	14	11.60	2	11.70	11.65	12	3,778	0.32%
2024/08/16	5	11.58	3	11.70	11.50	2	3,881	0.05%
2024/08/15	2	11.53	0	0.00	11.50	2	3,902	0.05%
2024/08/09	6	11.40	0	0.00	11.35	6	4,041	0.15%
2024/08/07	2	10.80	0	0.00	11.20	2	4,124	0.05%
2024/08/06	2	10.75	1	10.85	10.95	1	4,135	0.02%
2024/08/05	0	0.00	1	11.45	11.25	-1	4,133	-0.02%
2024/08/01	2	13.15	6	13.02	13.05	-4	4,372	-0.09%
2024/07/30	1	12.50	1	12.60	12.70	0	5,254	0.00%
2024/07/29	4.4	12.73	4	12.65	12.55	0.4	5,495	0.01%
2024/07/26	8	12.22	28	12.22	12.30	-20	5,557	-0.36%
2024/07/23	1	12.50	1	12.70	12.70	0	5,942	0.00%
2024/07/22	2	12.40	0	0.00	12.50	2	6,400	0.03%
2024/07/19	4	12.45	8	12.65	12.75	-4	6,528	-0.06%
2024/07/18	25	12.74	9	12.79	12.80	16	6,581	0.24%
2024/07/17	0	0.00	6	12.68	12.65	-6	6,740	-0.09%
2024/07/16	0	0.00	13	12.48	12.40	-13	7,257	-0.18%
2024/07/15	0	0.00	19	12.32	12.30	-19	7,491	-0.25%
2024/07/12	0	0.00	11	12.26	12.20	-11	7,799	-0.14%
2024/07/11	3	12.08	12	12.24	12.25	-9	7,827	-0.11%
2024/07/10	2	12.00	5	12.06	12.10	-3	7,840	-0.04%
2024/07/09	10	11.85	1	11.85	11.85	9	7,902	0.11%
2024/07/05	2	12.15	0	0.00	12.15	2	7,962	0.03%
2024/07/04	4	12.19	4	12.23	12.20	0	8,041	0.00%
2024/07/03	3	12.13	3	12.18	12.25	0	8,110	0.00%
2024/07/02	5	12.09	0	0.00	12.10	5	8,167	0.06%
2024/07/01	4	12.13	2	12.23	12.15	2	8,166	0.02%
2024/06/28	0	0.00	5	12.15	12.00	-5	8,173	-0.06%
2024/06/27	7	11.99	0.1	12.00	11.95	6.9	8,207	0.08%
2024/06/26	4	12.18	0	0.00	12.15	4	8,208	0.05%
2024/06/25	2	12.25	0	0.00	12.25	2	8,214	0.02%
2024/06/24	0	0.00	5	12.49	12.40	-5	8,279	-0.06%
2024/06/21	0	0.00	5	12.40	12.40	-5	8,304	-0.06%
2024/06/19	1	12.20	0	0.00	12.25	1	8,295	0.01%
2024/06/18	3	12.25	0	0.00	12.20	3	8,295	0.04%
2024/06/17	5	12.28	0	0.00	12.30	5	8,310	0.06%
2024/06/14	0	0.00	16	12.53	12.50	-16	8,316	-0.19%
2024/06/13	0	0.00	4	12.34	12.35	-4	8,398	-0.05%
2024/06/12	3	12.22	0	0.00	12.25	3	9,066	0.03%
2024/06/11	14	12.64	1	12.80	12.45	13	9,040	0.14%
2024/06/07	26	12.88	104	12.71	12.95	-78	8,951	-0.87%	大賣/
2024/06/06	28	11.97	11	12.18	12.05	17	8,681	0.20%
2024/06/05	20	12.09	16	12.30	12.05	4	8,634	0.05%
2024/06/04	9	12.12	3	12.28	12.20	6	8,648	0.07%
2024/06/03	4	12.20	14	12.29	12.30	-10	8,646	-0.12%
2024/05/31	27	12.08	29	12.10	12.15	-2	8,614	-0.02%
2024/05/30	11	11.82	0	0.00	11.80	11	8,531	0.13%
2024/05/29	12	11.78	5	11.90	11.90	7	8,520	0.08%
2024/05/28	5	11.78	30	11.75	11.80	-25	8,506	-0.29%
2024/05/27	8	11.50	6	11.70	11.65	2	8,535	0.02%
2024/05/24	2	11.50	0	0.00	11.55	2	8,523	0.02%
2024/05/23	14	11.81	0	0.00	11.70	14	8,495	0.16%
2024/05/22	8	12.05	0	0.00	12.00	8	8,399	0.10%
2024/05/21	11	12.15	0	0.00	12.20	11	8,283	0.13%
2024/05/20	12	12.43	19	12.51	12.40	-7	8,268	-0.08%
2024/05/17	29	12.39	2	12.60	12.45	27	8,232	0.33%
2024/05/16	7	12.34	12	12.39	12.35	-5	8,192	-0.06%
2024/05/15	7	12.26	5	12.25	12.15	2	8,196	0.02%
2024/05/14	4	12.35	0	0.00	12.15	4	8,147	0.05%
2024/05/13	9	12.39	0	0.00	12.40	9	8,066	0.11%
2024/05/10	8	12.54	6	12.58	12.45	2	8,019	0.02%
2024/05/09	10	12.66	6	12.62	12.55	4	7,956	0.05%
2024/05/08	7	12.79	5	13.01	12.90	2	7,851	0.03%
2024/05/07	17.1	13.09	4	12.95	13.00	13.1	7,678	0.17%
2024/05/06	44	13.55	2	13.60	13.70	42	7,400	0.57%
2024/05/03	14	13.68	35	13.57	13.80	-21	7,110	-0.30%
2024/05/02	19	13.00	20	13.13	13.00	-1	6,264	-0.02%
2024/04/30	16	12.68	2	12.60	12.70	14	5,969	0.23%
2024/04/29	81	13.26	75	13.21	13.20	6	5,795	0.10%
2024/04/26	31	12.83	14	12.86	12.85	17	5,361	0.32%
2024/04/25	4	12.30	2	12.50	12.25	2	4,830	0.04%
2024/04/24	6	12.36	32	12.60	12.35	-26	4,656	-0.56%
2024/04/23	77	12.40	81	12.45	12.40	-4	4,530	-0.09%
2024/04/22	12	12.36	23	12.75	12.30	-11	4,287	-0.26%
2024/04/19	12	11.96	0	0.00	11.85	12	3,670	0.33%
2024/04/18	2	12.25	4	12.35	12.35	-2	3,381	-0.06%
2024/04/17	0	0.00	2	11.23	11.25	-2	3,023	-0.07%
2024/04/16	4	10.89	0	0.00	10.90	4	2,975	0.13%
2024/04/15	5	11.55	0	0.00	11.30	5	2,915	0.17%
2024/04/12	1	11.40	10	11.40	11.40	-9	2,832	-0.32%
2024/04/11	0	0.00	15	11.55	11.50	-15	2,793	-0.54%
2024/04/10	17	11.57	40	11.56	11.50	-23	2,710	-0.85%
2024/04/09	2	11.30	15	11.27	11.30	-13	2,620	-0.50%
2024/04/08	1	10.95	14	10.93	10.95	-13	2,526	-0.51%
2024/04/02	16	10.60	0	0.00	10.65	16	2,468	0.65%
2024/04/01	0	0.00	2	10.65	10.65	-2	2,455	-0.08%
2024/03/28	0	0.00	10	10.58	10.55	-10	2,386	-0.42%
2024/03/27	35	10.60	0	0.00	10.55	35	2,355	1.49%
2024/03/26	0	0.00	4	10.40	10.40	-4	2,274	-0.18%
2024/03/22	10	10.25	0	0.00	10.30	10	2,210	0.45%
2024/03/19	6	10.30	0	0.00	10.25	6	2,167	0.28%
2024/03/18	13	10.18	0	0.00	10.20	13	2,146	0.61%
2024/03/13	10	10.50	0	0.00	10.40	10	1,312	0.76%
2024/03/07	2	10.35	0	0.00	10.35	2	1,202	0.17%
2024/02/29	3	10.25	0	0.00	10.25	3	1,087	0.28%
2024/02/26	0	0.00	0.5	10.47	10.40	-0.5	999	-0.05%
2024/02/23	0.5	10.35	0	0.00	10.45	0.5	987	0.05%
2024/02/16	6	10.35	0	0.00	10.35	6	912	0.66%
2024/01/31	0	0.00	2	10.50	10.50	-2	793	-0.25%
2024/01/18	0	10.60	0	0.00	10.55	0	636	0.00%
2024/01/16	5	10.70	0.2	10.83	10.70	4.8	596	0.80%
2024/01/15	0.2	10.90	0	0.00	10.95	0.2	557	0.04%
2024/01/09	0	0.00	4	11.15	11.10	-4	543	-0.74%
2023/12/27	0	0.00	12.1	11.20	11.15	-12.1	488	-2.48%
2023/12/26	0	0.00	0.2	11.25	11.20	-0.2	484	-0.04%
2023/12/25	0.3	11.15	0	0.00	11.20	0.3	475	0.06%
2023/12/18	30	11.20	8	11.20	11.25	22	454	4.84%
2023/12/07	0	0.00	5	11.20	11.25	-5	378	-1.32%
2023/12/06	12	11.25	5	11.26	11.30	7	380	1.84%
2023/11/27	4	11.13	0	0.00	11.05	4	539	0.74%
2023/11/22	1	11.10	0	0.00	11.15	1	549	0.18%
2023/11/16	0	0.00	5	10.80	10.85	-5	521	-0.96%
2023/11/07	1	10.75	0.5	10.77	10.80	0.5	496	0.09%
2023/11/06	0	0.00	19.2	10.80	10.80	-19.2	499	-3.83%
2023/11/02	0.5	10.65	0	0.00	10.70	0.5	505	0.11%
2023/10/20	2	10.65	0	0.00	10.60	2	551	0.36%
2023/10/18	2	10.70	0	0.00	10.80	2	551	0.36%
2023/10/03	0	0.00	0.5	10.70	10.70	-0.5	558	-0.09%
2023/10/02	0.5	10.60	0	0.00	10.70	0.5	565	0.09%
2023/09/27	2	10.70	0	0.00	10.65	2	575	0.35%
2023/09/26	0	0.00	0.2	10.80	10.65	-0.2	572	-0.03%
2023/09/25	0	0.00	0.3	10.81	10.80	-0.3	578	-0.05%
2023/09/22	0.4	10.65	0	0.00	10.75	0.4	579	0.07%
2023/09/20	0	0.00	0.2	10.85	10.90	-0.2	588	-0.03%
2023/09/19	0	0.00	0.8	10.85	10.80	-0.8	589	-0.14%
2023/09/18	1	10.75	0	0.00	10.80	1	592	0.17%
2023/09/08	3	10.75	0	0.00	10.80	3	596	0.50%
2023/09/05	3	10.85	0	0.00	10.85	3	595	0.50%
2023/09/04	0	0.00	1	10.60	10.70	-1	588	-0.17%
2023/09/01	5	10.60	0	0.00	10.55	5	573	0.87%
2023/08/16	2	11.05	0	0.00	11.10	2	481	0.42%
2023/08/11	0	0.00	5	11.30	11.30	-5	511	-0.98%
2023/07/21	0	0.00	1	11.80	11.80	-1	549	-0.18%
2023/07/06	0	0.00	5	11.85	11.85	-5	560	-0.89%
2023/06/29	0	0.00	36	12.05	12.05	-36	553	-6.51%
2023/06/05	0	0.00	0.7	11.95	12.00	-0.7	579	-0.12%
2023/06/02	0	0.00	0.3	11.95	11.95	-0.3	583	-0.05%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/31	0	0.00	1	12.00	12.10	-1	578	-0.17%
2023/05/30	1	11.80	0	0.00	11.90	1	565	0.18%
2023/05/29	4	11.85	0.2	12.00	11.95	3.8	568	0.67%
2023/05/26	0.2	11.90	0	0.00	11.95	0.2	562	0.04%
2023/05/25	2	12.00	0	0.00	12.00	2	559	0.36%
2023/05/18	0	0.00	0	12.15	12.15	0	545	-0.01%
2023/05/17	0	11.90	0	0.00	12.30	0	546	0.01%
2023/05/15	0	0.00	0.1	12.00	12.10	-0.1	530	-0.02%
2023/05/12	0	0.00	0.1	11.95	12.00	-0.1	530	-0.02%
2023/05/11	0.2	11.85	0	0.00	11.95	0.2	537	0.04%
2023/05/10	0	0.00	0	12.15	12.15	0	546	0.00%
2023/05/09	0	12.05	0	0.00	12.00	0	551	0.00%
2023/05/04	0	0.00	10	12.15	12.20	-10	570	-1.75%
2023/05/02	0	0.00	10	12.00	12.05	-10	573	-1.74%
2023/04/21	4	11.65	0	0.00	11.55	4	647	0.62%
2023/04/11	0	0.00	0.6	11.70	11.65	-0.6	677	-0.09%
2023/04/10	4.6	11.64	0	0.00	11.70	4.6	680	0.68%
2023/03/31	0	0.00	4	11.70	11.70	-4	674	-0.59%
2023/03/30	2	11.60	0	0.00	11.60	2	669	0.30%
2023/03/29	2	11.55	0	0.00	11.55	2	676	0.30%
2023/03/23	0	0.00	0.3	11.60	11.65	-0.3	689	-0.04%
2023/03/22	0.3	11.55	0	0.00	11.55	0.3	692	0.04%
2023/03/09	0	0.00	1	11.75	11.70	-1	669	-0.15%
2023/03/08	0	0.00	22.6	11.57	11.60	-22.6	676	-3.34%
2023/03/07	0.6	11.40	2	11.50	11.55	-1.4	675	-0.21%
2023/03/06	0	0.00	2	11.45	11.45	-2	673	-0.30%
2023/03/02	2	11.35	0	0.00	11.40	2	665	0.30%
2023/03/01	0	0.00	0.2	11.50	11.40	-0.2	663	-0.04%
2023/02/24	0.2	11.35	10	11.50	11.50	-9.8	667	-1.46%
2023/02/23	0	11.35	0	0.00	11.40	0	665	0.00%
2023/02/22	1	11.35	0	11.40	11.40	1	663	0.15%
2023/02/21	4	11.43	0	0.00	11.40	4	662	0.60%
2023/02/20	4	11.35	4	11.48	11.50	0	673	0.00%
2023/02/17	2	11.35	0	0.00	11.35	2	674	0.30%
2023/02/16	0	11.40	0	0.00	11.40	0	685	0.00%
2023/02/14	2	11.45	0	0.00	11.50	2	690	0.29%
2023/02/09	0	0.00	2	11.55	11.55	-2	676	-0.30%
2023/02/08	2	11.35	6	11.48	11.50	-4	672	-0.59%
2023/02/07	0	0.00	2	11.50	11.40	-2	659	-0.30%
2023/02/06	8	11.42	0	0.00	11.45	8	653	1.22%
2023/02/02	0	0.00	6	11.30	11.30	-6	625	-0.96%
2023/02/01	6	11.17	2	11.25	11.15	4	613	0.65%
2023/01/31	7	11.12	2	11.15	11.15	5	611	0.82%
2023/01/30	2	11.00	2	11.10	11.00	0	607	0.00%
2023/01/17	2	10.95	2.7	11.00	10.95	-0.7	611	-0.11%
2023/01/16	0	0.00	4	11.10	11.00	-4	614	-0.65%
2023/01/12	0	0.00	10	11.38	11.35	-10	714	-1.40%
2023/01/11	0	0.00	23	11.21	11.25	-23	685	-3.35%
2023/01/10	5	10.95	12	11.02	11.10	-7	641	-1.09%
2023/01/09	2	10.80	2	10.85	10.90	0	621	0.00%
2023/01/06	2	10.75	4	10.80	10.80	-2	615	-0.33%
2023/01/05	4	10.65	5	10.73	10.75	-1	615	-0.16%
2023/01/04	4	10.55	16	10.57	10.65	-12	604	-1.99%
2022/12/30	2	10.50	0	0.00	10.50	2	604	0.33%
2022/12/29	10.2	10.40	0	0.00	10.45	10.2	598	1.70%
2022/12/27	2	10.65	0	0.00	10.55	2	591	0.34%
2022/12/26	0	0.00	1	10.70	10.65	-1	585	-0.17%
2022/12/23	2	10.55	0	0.00	10.60	2	589	0.34%
2022/12/22	2	10.60	0	0.00	10.65	2	588	0.34%
2022/12/21	0	0.00	41	10.68	10.60	-41	602	-6.80%
2022/12/20	0	0.00	2	10.65	10.50	-2	595	-0.34%
2022/12/16	2	10.60	0	0.00	10.55	2	596	0.34%
2022/12/15	14	10.71	0	0.00	10.70	14	596	2.35%
2022/12/14	0	0.00	15	10.80	10.80	-15	603	-2.48%
2022/12/13	2	10.65	3	10.72	10.70	-1	602	-0.17%
2022/12/12	0	0.00	2	10.65	10.70	-2	607	-0.33%
2022/12/09	4	10.58	4	10.65	10.65	0	612	0.00%
2022/12/08	4.2	10.65	0	0.00	10.55	4.2	612	0.68%
2022/12/07	2	10.65	12	10.66	10.70	-10	612	-1.63%
2022/12/06	3	10.70	0	0.00	10.60	3	611	0.49%
2022/12/05	6	10.82	2	10.95	10.80	4	607	0.66%
2022/12/02	6	10.88	2	11.00	10.85	4	601	0.67%
2022/12/01	8	10.89	0	0.00	10.90	8	605	1.32%
2022/11/30	2	10.70	37	10.93	10.95	-35	600	-5.83%
2022/11/29	26	10.60	2	10.70	10.65	24	581	4.12%
2022/11/28	12	10.56	5	10.68	10.70	7	580	1.21%
2022/11/25	0	0.00	2	10.75	10.70	-2	588	-0.34%
2022/11/24	4	10.60	2	10.65	10.70	2	588	0.34%
2022/11/22	4	10.50	6	10.57	10.60	-2	596	-0.34%
2022/11/18	2	10.65	2	10.70	10.70	0	595	0.00%
2022/11/17	2	10.70	0	0.00	10.70	2	598	0.33%
2022/11/16	4	10.60	4	10.75	10.55	0	598	0.00%
2022/11/15	6	10.67	0	0.00	10.75	6	592	1.01%
2022/11/14	8	10.58	0	0.00	10.75	8	584	1.37%
2022/11/10	0	0.00	6	10.54	10.80	-6	572	-1.05%
2022/11/09	1	10.45	1	10.45	10.45	0	563	0.00%
2022/11/08	2	10.40	1	10.45	10.45	1	565	0.18%
2022/11/07	2	10.35	3	10.43	10.40	-1	571	-0.18%
2022/11/04	6	10.23	4	10.33	10.35	2	574	0.35%
2022/11/02	2	10.35	0	0.00	10.40	2	575	0.35%
2022/11/01	2	10.35	0	0.00	10.35	2	576	0.35%
2022/10/25	0	0.00	2	10.50	10.35	-2	580	-0.34%
2022/10/24	2	10.35	0	0.00	10.40	2	573	0.35%
2022/10/21	0	0.00	1	10.25	10.25	-1	583	-0.17%
2022/10/20	8	10.18	0	0.00	10.10	8	581	1.38%
2022/10/13	0	0.00	2	10.63	10.50	-2	472	-0.42%
2022/10/12	0	0.00	4	10.68	10.75	-4	470	-0.85%
2022/10/11	0.2	10.70	2	10.65	10.65	-1.8	478	-0.38%
2022/10/07	5	10.87	0	0.00	10.90	5	484	1.03%
2022/10/05	7	11.04	2	11.15	11.05	5	496	1.01%
2022/10/04	6	11.03	4	11.13	11.00	2	511	0.39%
2022/10/03	2	11.05	0	0.00	11.05	2	510	0.39%
2022/09/30	2	11.00	4	11.03	11.15	-2	514	-0.39%
2022/09/29	2	11.05	0	0.00	11.10	2	514	0.39%
2022/09/28	2	11.20	0	0.00	10.95	2	520	0.38%
2022/09/27	0	0.00	2	11.20	11.20	-2	519	-0.38%
2022/09/26	0	0.00	4	11.35	11.20	-4	533	-0.75%
2022/09/23	0	0.00	6	11.42	11.45	-6	534	-1.12%
2022/09/22	2	11.40	7	11.48	11.45	-5	541	-0.92%
2022/09/21	18	11.59	6.6	11.57	11.50	11.4	540	2.11%
2022/09/20	0	0.00	2	11.55	11.55	-2	534	-0.37%
2022/09/19	0	0.00	2	11.60	11.55	-2	545	-0.37%
2022/09/16	2	11.70	0	0.00	11.60	2	563	0.35%
2022/09/15	4	11.70	0	0.00	11.75	4	572	0.70%
2022/09/14	2	11.75	4	11.80	11.70	-2	582	-0.34%
2022/09/13	4	11.85	0	0.00	11.85	4	597	0.67%
2022/09/12	2	11.80	2	11.90	11.90	0	605	0.00%
2022/09/08	6	11.72	4	11.78	11.80	2	610	0.33%
2022/09/07	0	0.00	2	11.75	11.65	-2	612	-0.33%
2022/09/06	0	0.00	4	11.80	11.80	-4	612	-0.65%
2022/09/05	0	0.00	4	11.88	11.80	-4	613	-0.65%
2022/09/02	2	11.85	4	11.88	11.90	-2	627	-0.32%
2022/09/01	7	11.81	0	0.00	11.80	7	626	1.12%
2022/08/31	3	11.95	7	12.05	12.00	-4	612	-0.65%
2022/08/30	2	11.85	8	11.98	12.00	-6	612	-0.98%
2022/08/29	2.2	11.85	0	0.00	11.85	2.2	614	0.35%
2022/08/26	6	12.04	5	12.10	12.05	1	606	0.16%
2022/08/25	0	0.00	7	12.10	12.00	-7	603	-1.16%
2022/08/24	4	11.98	2	12.05	12.00	2	608	0.33%
2022/08/23	0	0.00	4	11.98	11.95	-4	610	-0.66%
2022/08/22	20.2	11.86	0	0.00	11.90	20.2	610	3.30%
2022/08/19	6.2	11.92	0	0.00	11.95	6.2	607	1.02%
2022/08/18	3.2	11.98	2	12.05	11.95	1.2	609	0.19%
2022/08/17	0	0.00	9	12.12	12.00	-9	632	-1.42%
2022/08/16	5	11.95	0	0.00	11.95	5	624	0.80%
2022/08/15	5	11.96	0	0.00	12.05	5	624	0.80%
2022/08/12	6	11.86	6	11.95	11.95	0	625	0.00%
2022/08/11	5	11.80	0	0.00	11.80	5	623	0.80%
2022/08/10	0	0.00	3	11.75	11.75	-3	624	-0.48%
2022/08/09	5	11.65	2	11.75	11.70	3	632	0.47%
2022/08/08	0	0.00	2	11.65	11.65	-2	644	-0.31%
2022/08/05	4	11.58	6	11.65	11.55	-2	654	-0.31%
2022/08/04	0	0.00	4	11.48	11.50	-4	662	-0.60%
2022/08/03	2	11.50	0	0.00	11.50	2	662	0.30%
2022/08/02	2.2	11.55	0	0.00	11.55	2.2	667	0.33%
2022/08/01	6	11.58	0	0.00	11.60	6	689	0.87%
2022/07/29	0	0.00	2	11.48	11.55	-2	697	-0.29%
2022/07/27	5.2	11.71	4	11.83	11.85	1.2	687	0.17%
2022/07/25	2	11.70	8	11.80	11.80	-6	682	-0.88%
2022/07/22	2	11.65	0	0.00	11.65	2	681	0.29%
2022/07/21	4	11.58	2	11.65	11.65	2	694	0.29%
2022/07/19	6	11.55	8	11.65	11.70	-2	717	-0.28%
2022/07/18	7	11.53	2	11.65	11.55	5	721	0.69%
2022/07/14	4	11.73	2	11.80	11.70	2	714	0.28%
2022/07/13	2	11.75	0	0.00	11.85	2	713	0.28%
2022/07/12	10	11.60	0	0.00	11.55	10	711	1.41%
2022/07/06	0	0.00	10	11.70	11.80	-10	711	-1.41%
2022/06/27	5	12.30	5	12.50	12.30	0	722	0.00%
2022/06/24	20	12.10	20	12.19	12.30	0	706	0.00%
2022/06/23	20	11.91	20	12.09	11.90	0	688	0.00%
2022/06/21	0	0.00	2	11.83	12.05	-2	683	-0.29%
2022/06/20	1	11.70	0	0.00	11.55	1	674	0.15%
2022/06/17	0	0.00	1.4	11.74	11.75	-1.4	679	-0.21%
2022/06/16	1	12.00	0	0.00	11.75	1	693	0.14%
2022/06/15	0	0.00	9	11.91	11.95	-9	725	-1.24%
2022/06/14	1	11.70	3	11.77	11.80	-2	747	-0.27%
2022/06/13	3.2	11.76	2	11.65	11.75	1.2	766	0.15%
2022/06/10	1.2	12.05	9	12.10	12.10	-7.8	770	-1.02%
2022/06/09	2	12.10	0	0.00	12.20	2	779	0.26%
2022/06/08	0.1	12.05	4	12.15	12.15	-3.9	790	-0.49%
2022/06/07	0	0.00	3	12.10	12.10	-3	797	-0.38%
2022/06/06	1	11.95	10	11.98	12.00	-9	811	-1.11%
2022/06/02	3.2	11.98	0	0.00	11.95	3.2	848	0.37%
2022/06/01	3.2	12.07	0	0.00	12.05	3.2	951	0.33%
2022/05/31	3	12.02	2	12.20	12.30	1	959	0.10%
2022/05/30	1	12.05	1	12.15	12.10	0	962	0.00%
2022/05/27	1	12.05	2	12.13	12.05	-1	986	-0.10%
2022/05/26	3.2	12.02	0	0.00	12.00	3.2	1,047	0.30%
2022/05/25	2	12.03	36	12.05	12.10	-34	1,067	-3.19%
2022/05/24	5	11.85	3	11.95	11.85	2	1,064	0.19%
2022/05/23	1	11.90	2	12.00	12.00	-1	1,087	-0.09%
2022/05/20	3	11.85	0	0.00	11.90	3	1,103	0.27%
2022/05/19	8	11.87	1	11.95	11.90	7	1,111	0.63%
2022/05/18	9	12.03	1	12.15	12.15	8	1,132	0.71%
2022/05/17	0	0.00	17	12.12	12.15	-17	1,203	-1.41%
2022/05/16	9.2	11.79	43.8	11.85	12.00	-34.7	1,201	-2.89%
2022/05/13	6	11.73	10	11.92	11.90	-4	1,191	-0.34%
2022/05/12	1	11.75	0	0.00	11.50	1	1,186	0.08%
2022/05/11	0	0.00	9	11.95	11.90	-9	1,184	-0.76%
2022/05/10	3	11.95	0	0.00	12.05	3	1,186	0.25%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/05/05	1	12.50	0	0.00	12.45	1	1,198	0.08%
2022/05/04	3	12.40	0	0.00	12.40	3	1,200	0.25%
2022/04/28	2	12.55	0	0.00	12.50	2	1,253	0.16%
2022/04/26	0	0.00	10	12.55	12.75	-10	1,252	-0.80%
2022/04/22	2.4	12.85	0	0.00	12.85	2.4	1,232	0.19%
2022/04/21	1	13.00	0	0.00	12.95	1	1,244	0.08%
2022/04/20	2	12.95	10	12.97	13.00	-8	1,255	-0.64%
2022/04/19	2	12.85	7	12.95	12.90	-5	1,265	-0.40%
2022/04/18	20	12.85	0	0.00	12.85	20	1,296	1.54%
2022/04/15	1	13.00	0	0.00	12.95	1	1,292	0.08%
2022/04/14	2	13.05	0	0.00	13.05	2	1,312	0.15%
2022/04/13	2	13.03	0	0.00	13.10	2	1,324	0.15%
2022/04/12	0	0.00	3	13.08	13.00	-3	1,327	-0.23%
2022/04/08	3	13.08	0	0.00	13.05	3	1,350	0.22%
2022/04/07	0	0.00	1	13.30	13.10	-1	1,347	-0.07%
2022/04/06	1	13.10	2	13.28	13.35	-1	1,358	-0.07%
2022/04/01	1	13.10	0	0.00	13.15	1	1,362	0.07%
2022/03/31	1	13.15	2	13.28	13.15	-1	1,366	-0.07%
2022/03/30	2	13.18	0	0.00	13.30	2	1,376	0.15%
2022/03/22	1	13.70	0	0.00	13.75	1	1,472	0.07%
2022/03/21	0	0.00	1	13.65	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	20	13.70	13.70	-20	1,464	-1.37%
2022/03/17	0	0.00	5	13.20	13.35	-5	1,442	-0.35%
2022/03/15	4	13.01	1	12.95	12.95	3	1,408	0.21%
2022/03/14	2	13.15	10	13.40	13.15	-8	1,397	-0.57%
2022/03/11	0	0.00	2	13.28	13.25	-2	1,395	-0.14%
2022/03/09	2	13.08	2	13.20	13.10	0	1,398	0.00%
2022/03/08	1	13.15	0	0.00	12.95	1	1,401	0.07%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/01	0	0.00	23.3	14.02	14.20	-23.3	1,300	-1.79%
2022/02/25	0	0.00	10	13.80	13.80	-10	1,264	-0.79%
2022/02/24	0	0.00	2	13.63	13.60	-2	1,266	-0.16%
2022/02/21	3	13.85	0	0.00	13.90	3	1,300	0.23%
2022/02/18	0	0.00	1	13.75	13.85	-1	1,313	-0.08%
2022/02/10	0	0.00	1	13.40	13.35	-1	1,487	-0.07%
2022/02/09	0	0.00	2	13.35	13.45	-2	1,535	-0.13%
2022/02/08	2	13.13	0	0.00	13.15	2	1,606	0.12%
2022/01/20	1	13.35	0	0.00	13.45	1	1,678	0.06%
2022/01/14	20	13.51	10	13.55	13.50	10	1,761	0.57%
2022/01/13	0	0.00	15	13.70	13.70	-15	1,782	-0.84%
2022/01/12	20	13.63	10	13.75	13.70	10	1,788	0.56%
2022/01/11	0	0.00	21	13.65	13.70	-21	1,798	-1.17%
2022/01/10	0	0.00	7	13.60	13.55	-7	1,797	-0.39%
2022/01/07	0	0.00	25	13.70	13.55	-25	1,802	-1.39%
2022/01/06	0	0.00	1	13.50	13.55	-1	1,815	-0.06%
2022/01/05	1	13.40	10	13.45	13.50	-9	1,821	-0.49%
2022/01/04	0	0.00	15	13.50	13.50	-15	1,858	-0.81%
2022/01/03	0	0.00	1	13.50	13.50	-1	1,859	-0.05%
2021/12/30	0	0.00	2	13.50	13.40	-2	1,869	-0.11%
2021/12/28	1.3	13.21	0	0.00	13.25	1.3	1,906	0.07%
2021/12/27	2.2	13.20	1	13.25	13.25	1.2	1,924	0.06%
2021/12/23	0.2	13.30	0	0.00	13.30	0.2	2,019	0.01%
2021/12/22	10	13.30	0	0.00	13.35	10	2,040	0.49%
2021/12/20	0.2	13.55	0	0.00	13.45	0.2	2,075	0.01%
2021/12/17	50.1	13.63	4	13.48	13.55	46.1	2,104	2.19%
2021/12/16	1	13.25	2	13.35	13.35	-1	2,043	-0.05%
2021/12/15	0	0.00	1	13.20	13.25	-1	2,093	-0.05%
2021/12/13	9	13.29	0	0.00	13.25	9	2,159	0.42%
2021/12/08	1	13.30	2	13.35	13.35	-1	2,520	-0.04%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/12/06	2	13.25	0	0.00	13.20	2	2,603	0.08%
2021/11/29	7	13.25	0	0.00	13.25	7	3,035	0.23%
2021/11/25	1	13.55	2	13.68	13.55	-1	3,362	-0.03%
2021/11/24	0	0.00	3	13.53	13.55	-3	3,458	-0.09%
2021/11/19	9	13.46	0	0.00	13.35	9	3,452	0.26%
2021/11/18	2	13.38	0	0.00	13.50	2	3,448	0.06%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/16	1	13.40	0	0.00	13.40	1	3,471	0.03%
2021/11/15	1	13.55	0	0.00	13.45	1	3,501	0.03%
2021/11/12	0	0.00	1	13.40	13.50	-1	3,478	-0.03%
2021/11/11	1	13.25	1	13.40	13.25	0	3,476	0.00%
2021/11/10	1	13.25	7	13.23	13.35	-6	3,494	-0.17%
2021/11/09	2	12.93	0	0.00	12.90	2	3,470	0.06%
2021/11/08	4	12.93	0	0.00	12.90	4	3,497	0.11%
2021/11/05	34	13.24	20	13.21	13.05	14	3,587	0.39%
2021/11/04	41	13.47	11	13.45	13.65	30	3,593	0.83%
2021/11/03	1	13.10	0	0.00	13.25	1	3,621	0.03%
2021/10/29	10	13.20	0	0.00	13.25	10	3,841	0.26%
2021/10/25	5	13.40	0	0.00	13.35	5	3,824	0.13%
2021/10/13	1	12.80	15	12.60	12.70	-14	3,751	-0.37%
2021/10/12	2	12.65	0	0.00	12.80	2	3,744	0.05%
2021/10/06	2	12.95	0	0.00	12.85	2	3,698	0.05%
2021/10/04	1	13.15	0	0.00	13.15	1	3,659	0.03%
2021/10/01	23	13.33	20	13.22	13.20	3	3,649	0.08%
2021/09/30	20	13.90	0	0.00	13.90	20	3,593	0.56%
2021/09/29	0	0.00	1	13.55	13.50	-1	3,551	-0.03%
2021/09/28	10	13.65	0	0.00	13.65	10	3,533	0.28%
2021/09/24	0	13.75	0.2	13.55	13.55	-0.2	3,518	-0.01%
2021/09/23	2	13.75	0	0.00	13.75	2	3,478	0.06%
2021/09/22	2	13.65	2	13.80	13.60	0	3,480	0.00%
2021/09/16	1	13.70	0	0.00	13.80	1	3,459	0.03%
2021/09/15	10	13.75	0	0.00	13.70	10	3,463	0.29%
2021/09/14	10	14.05	0	0.00	14.15	10	3,384	0.30%
2021/09/13	41	14.36	32	14.48	14.55	9	3,309	0.27%
2021/09/10	40	13.99	0	0.00	13.95	40	3,117	1.28%
2021/09/08	22	13.56	0	0.00	13.55	22	3,043	0.72%
2021/09/07	30	13.58	1	13.60	13.75	29	3,013	0.96%
2021/09/06	33	13.57	4	14.05	13.55	29	2,962	0.98%
2021/09/03	1	14.45	42	14.31	14.30	-41	2,820	-1.45%
2021/09/02	0	0.00	30	14.00	13.75	-30	2,675	-1.12%
2021/09/01	20	13.75	19	14.23	13.90	1	2,610	0.04%
2021/08/31	0	0.00	15	13.57	13.70	-15	2,383	-0.63%
2021/08/30	5	13.45	0	0.00	13.45	5	2,267	0.22%
2021/08/20	2	12.50	0	0.00	12.55	2	2,129	0.09%
2021/08/18	0	0.00	0.5	13.00	13.10	-0.5	2,101	-0.02%
2021/08/16	0	0.00	0.4	12.70	12.80	-0.4	2,064	-0.02%
2021/08/11	3	13.30	10.7	13.62	13.30	-7.7	1,976	-0.39%
2021/08/10	30	13.30	5	13.18	13.30	25	1,867	1.34%
2021/08/09	1	13.00	0	0.00	13.00	1	1,881	0.05%
2021/08/06	17.5	13.13	17.2	13.09	13.10	0.4	1,866	0.02%
2021/08/04	0	0.00	2	12.30	12.30	-2	1,850	-0.11%
2021/08/03	1	12.25	0	0.00	12.20	1	2,048	0.05%
2021/07/28	4	11.89	0	0.00	11.90	4	2,465	0.16%
2021/07/15	0	0.00	0.1	12.00	12.00	-0.1	3,445	0.00%
2021/07/12	0	0.00	0.2	12.00	11.95	-0.2	3,743	0.00%
2021/07/07	0	0.00	2	11.95	11.90	-2	3,803	-0.05%
2021/07/02	1.4	11.86	0	0.00	11.85	1.4	3,901	0.04%
2021/07/01	1	11.80	1	11.85	11.80	0	3,904	0.00%
2021/06/30	0	0.00	1	11.95	11.90	-1	3,894	-0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/24	0	0.00	3	12.18	12.25	-3	3,839	-0.08%
2021/06/15	0	0.00	10	11.95	11.95	-10	3,863	-0.26%
2021/06/11	1	11.90	0	0.00	12.00	1	3,862	0.03%
2021/06/08	0	0.00	4	11.93	11.95	-4	3,897	-0.10%
2021/06/07	1	11.80	1	12.00	11.90	0	3,902	0.00%
2021/06/04	0	0.00	3	12.03	11.90	-3	3,885	-0.08%
2021/06/03	1	12.05	5	12.23	12.10	-4	3,898	-0.10%
2021/06/02	0	0.00	10	11.97	12.15	-10	3,916	-0.26%
2021/06/01	0	0.00	4	11.85	11.80	-4	3,882	-0.10%
2021/05/31	0	0.00	1	11.85	11.90	-1	3,895	-0.03%
2021/05/28	2	11.60	4	11.80	11.85	-2	3,883	-0.05%
2021/05/27	1	11.60	2	11.73	11.50	-1	3,866	-0.03%
2021/05/26	0	0.00	35	11.35	11.40	-35	3,847	-0.91%
2021/05/25	1	11.45	0	0.00	11.30	1	3,871	0.03%
2021/05/24	0	0.00	6	11.35	11.40	-6	3,856	-0.16%
2021/05/21	1	11.30	24	11.32	11.30	-23	3,876	-0.59%
2021/05/20	0	0.00	1	11.20	11.15	-1	3,865	-0.03%
2021/05/19	4	11.35	0	0.00	11.35	4	3,838	0.10%
2021/05/17	2	11.25	42	10.98	11.00	-40	3,815	-1.05%
2021/05/14	10	11.76	5	12.06	11.85	5	3,704	0.13%
2021/05/13	17	11.78	1	12.10	11.80	16	3,638	0.44%
2021/05/12	6	11.93	1	12.60	12.05	5	3,545	0.14%
2021/05/11	23	13.15	3	13.32	13.00	20	3,410	0.59%
2021/05/10	0	0.00	69	13.19	13.15	-69	3,199	-2.16%
2021/05/07	50	12.60	0	0.00	12.40	50	3,002	1.67%
2021/05/06	5	12.37	7	12.59	12.70	-2	2,884	-0.07%
2021/05/05	25	12.23	0	0.00	12.20	25	2,792	0.90%
2021/05/04	20	12.42	4	12.76	12.25	16	2,773	0.58%
2021/05/03	1	12.65	0	0.00	12.60	1	2,704	0.04%
2021/04/29	13	12.72	5	12.81	12.60	8	2,647	0.30%
2021/04/28	4	12.68	4	12.83	12.70	0	2,591	0.00%
2021/04/27	0	0.00	4	12.90	12.90	-4	2,587	-0.15%
2021/04/26	1	12.65	0	0.00	12.70	1	2,501	0.04%
2021/04/22	29	12.99	10	13.11	12.50	19	2,358	0.81%
2021/04/21	3	12.37	1	12.55	12.65	2	1,974	0.10%
2021/04/20	3	12.07	1	12.00	12.05	2	1,798	0.11%
2021/04/19	1	12.20	0	0.00	12.10	1	1,763	0.06%
2021/04/16	1	11.60	2	11.65	11.75	-1	1,646	-0.06%
2021/04/13	4	11.36	2	11.40	11.25	2	1,602	0.12%
2021/04/12	3	11.28	2.1	11.30	11.35	0.9	1,586	0.06%
2021/04/07	2	11.05	0	0.00	11.10	2	1,535	0.13%
2021/03/29	0	0.00	10	11.10	11.05	-10	1,621	-0.62%
2021/03/25	3	11.00	0	0.00	11.00	3	1,680	0.18%
2021/03/24	4	10.98	0	0.00	11.00	4	1,717	0.23%
2021/03/22	4	11.08	0	0.00	11.10	4	1,731	0.23%
2021/03/19	3	11.10	2	11.05	11.05	1	1,736	0.06%
2021/03/16	3	11.40	2	11.50	11.40	1	1,803	0.06%
2021/03/10	0.5	11.15	0	0.00	11.20	0.5	2,052	0.02%
2021/03/09	2	11.25	3	11.20	11.25	-1	2,136	-0.05%
2021/03/05	0.5	11.25	0	0.00	11.25	0.5	2,235	0.02%
2021/03/04	0	0.00	23	11.35	11.45	-23	2,450	-0.94%
2021/02/25	0	0.00	10	11.53	11.50	-10	2,960	-0.34%
2021/02/22	0	11.20	0	0.00	11.25	0	2,941	0.00%
2021/02/18	0	0.00	7	11.14	11.25	-7	2,974	-0.24%
2021/02/17	1	11.10	0	0.00	11.10	1	2,974	0.03%
2021/02/04	0.3	10.90	0	0.00	11.00	0.3	2,970	0.01%
2021/02/03	12.2	10.95	0	0.00	11.00	12.2	2,993	0.41%
2021/02/01	0.5	10.75	0	0.00	10.80	0.5	3,011	0.02%
2021/01/21	5	10.80	0	0.00	10.90	5	3,112	0.16%
2021/01/20	10	10.83	1	10.95	10.75	9	3,136	0.29%
2021/01/19	5	11.20	0	0.00	11.15	5	3,104	0.16%
2021/01/15	1	11.25	0	0.00	11.30	1	3,158	0.03%
2021/01/13	0	0.00	1	11.40	11.40	-1	3,299	-0.03%
2021/01/11	5	11.60	1	11.60	11.65	4	3,247	0.12%
2021/01/08	0	0.00	1	11.36	11.75	-1	3,214	-0.03%
2021/01/07	12	11.15	0	0.00	11.30	12	3,155	0.38%
2021/01/06	1	11.10	0	0.00	11.10	1	3,165	0.03%
2020/12/29	0	0.00	0.3	11.45	11.55	-0.3	3,112	-0.01%
2020/12/28	0	0.00	3	11.55	11.60	-3	3,094	-0.10%
2020/12/24	0	0.00	2	11.28	11.25	-2	3,047	-0.07%
2020/12/23	2	11.18	0	0.00	11.15	2	3,082	0.06%
2020/12/21	0	0.00	2	11.48	11.40	-2	3,118	-0.06%
2020/12/18	0	0.00	14	11.35	11.35	-14	3,120	-0.45%
2020/12/17	0	0.00	4	11.26	11.20	-4	3,160	-0.13%
2020/12/16	0	0.00	1	11.10	11.20	-1	3,345	-0.03%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/14	0	0.00	1	11.15	11.10	-1	3,345	-0.03%
2020/12/11	1	11.10	0	0.00	11.05	1	3,346	0.03%
2020/12/10	25	11.05	1	11.20	11.10	24	3,315	0.72%
2020/12/09	5.3	11.05	1	11.40	11.05	4.3	3,307	0.13%
2020/12/08	5	11.34	24	11.32	11.30	-19	3,391	-0.56%
2020/12/07	6	11.75	2	11.88	11.70	4	3,302	0.12%
2020/12/04	1	11.35	3	11.43	11.40	-2	3,215	-0.06%
2020/12/03	1	11.35	4	11.30	11.35	-3	3,203	-0.09%
2020/12/02	0	0.00	1	11.50	11.60	-1	3,229	-0.03%
2020/12/01	1	11.70	1	11.75	11.75	0	3,207	0.00%
2020/11/30	12	12.34	12	12.25	12.00	0	3,129	0.00%
2020/11/27	1	12.00	16.3	12.00	11.95	-15.3	2,924	-0.52%
2020/11/26	2	11.38	0	0.00	11.45	2	2,601	0.08%
2020/11/25	0	0.00	17	11.31	11.35	-17	2,657	-0.64%
2020/11/24	6	11.15	0	0.00	11.20	6	2,590	0.23%
2020/11/23	0.3	11.05	10	11.05	11.10	-9.7	2,540	-0.38%
2020/11/17	1	10.85	10	10.80	10.95	-9	2,519	-0.36%
2020/11/12	0	0.00	2	11.00	10.95	-2	2,643	-0.08%
2020/11/06	1	10.70	0	0.00	10.70	1	2,581	0.04%
2020/11/05	1	10.75	3	10.80	10.75	-2	2,572	-0.08%
2020/11/04	0	0.00	2	10.90	10.70	-2	2,576	-0.08%
2020/11/03	1	10.60	0.1	10.60	10.65	0.9	2,510	0.04%
2020/10/30	3	10.65	0	0.00	10.55	3	2,499	0.12%
2020/10/29	1	10.65	2	10.65	10.70	-1	2,485	-0.04%
2020/10/26	0	0.00	20	10.95	11.00	-20	2,495	-0.80%
2020/10/23	31	11.10	10	11.05	11.10	21	2,511	0.84%
2020/10/22	2	11.00	12	11.10	11.25	-10	2,501	-0.40%
2020/10/21	2	10.65	1	10.70	10.85	1	2,377	0.04%
2020/10/19	1	10.65	0	0.00	10.70	1	2,385	0.04%
2020/10/15	1	10.65	0	0.00	10.55	1	2,407	0.04%
2020/10/12	0	0.00	1	10.70	10.70	-1	2,390	-0.04%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/28	0	0.00	4	10.78	10.80	-4	2,425	-0.16%
2020/09/25	1	10.45	0	0.00	10.35	1	2,406	0.04%
2020/09/24	1	10.50	0	0.00	10.45	1	2,378	0.04%
2020/09/23	7	11.10	20	10.95	11.00	-13	2,310	-0.56%
2020/09/22	30	11.06	2	11.10	11.10	28	2,274	1.23%
2020/09/21	11	11.15	22	11.20	11.05	-11	2,195	-0.50%
2020/09/18	10	10.70	3	10.73	10.70	7	2,021	0.35%
2020/09/17	3	10.60	2	10.70	10.65	1	2,001	0.05%
2020/09/14	0	0.00	5.3	10.60	10.65	-5.3	2,284	-0.23%
2020/09/11	2	10.58	4	10.75	10.60	-2	2,288	-0.09%
2020/09/10	0	0.00	5	10.55	10.50	-5	2,160	-0.23%
2020/09/08	0	0.00	3	10.55	10.55	-3	2,199	-0.14%
2020/09/07	10	10.70	3	10.60	10.50	7	2,210	0.32%
2020/09/04	0	0.00	7	10.11	10.25	-7	2,143	-0.33%
2020/09/02	1	10.05	0	0.00	10.10	1	2,142	0.05%
2020/09/01	1	10.20	0	0.00	10.25	1	2,174	0.05%
2020/08/31	0	0.00	11	10.17	10.25	-11	2,181	-0.50%
2020/08/25	1	10.00	0	0.00	10.00	1	2,074	0.05%
2020/08/24	4	10.00	0	0.00	9.96	4	2,090	0.19%
2020/08/21	0	0.00	4	10.05	10.00	-4	2,087	-0.19%
2020/08/20	14	10.12	2	10.10	9.92	12	2,074	0.58%
2020/08/19	0	0.00	17	10.05	9.99	-17	1,959	-0.87%
2020/08/18	5	9.90	0	0.00	9.93	5	1,938	0.26%
2020/08/14	1	9.82	2	9.82	9.81	-1	1,927	-0.05%
2020/08/12	1	9.77	0	0.00	9.80	1	1,922	0.05%
2020/08/11	2	9.80	0	0.00	9.77	2	1,922	0.10%
2020/08/07	2	9.71	0	0.00	9.72	2	1,915	0.10%
2020/08/06	1	9.76	0	0.00	9.76	1	1,910	0.05%
2020/08/05	2	9.67	0	0.00	9.69	2	1,900	0.11%
2020/08/04	1	9.70	1	9.74	9.69	0	1,896	0.00%
2020/08/03	3	9.71	3	9.76	9.70	0	1,894	0.00%
2020/07/31	2	9.78	0	0.00	9.78	2	1,885	0.11%
2020/07/30	7	9.79	5	9.85	9.80	2	1,881	0.11%
2020/07/28	7	10.10	15	10.14	10.10	-8	1,792	-0.45%
2020/07/27	1	10.15	0	0.00	10.20	1	1,788	0.06%
2020/07/22	1	10.25	0	0.00	10.25	1	1,762	0.06%
2020/07/21	0	0.00	26	10.35	10.30	-26	1,748	-1.49%
2020/07/20	0	0.00	1	10.20	10.20	-1	1,725	-0.06%
2020/07/16	1	10.20	0	0.00	10.25	1	1,713	0.06%
2020/07/15	0	0.00	1	10.30	10.20	-1	1,698	-0.06%
2020/07/03	5	10.20	0	0.00	10.15	5	1,617	0.31%
2020/07/01	2	10.05	0	0.00	10.05	2	1,609	0.12%
2020/06/30	3	10.10	0	0.00	10.10	3	1,598	0.19%
2020/06/29	7	9.98	0	0.00	10.10	7	1,590	0.44%
2020/06/23	3	10.05	0	0.00	10.10	3	1,548	0.19%
2020/06/22	0	0.00	60	10.25	10.20	-60	1,517	-3.95%
2020/06/19	2	9.88	0.6	9.98	9.98	1.4	1,391	0.10%
2020/06/17	22	9.56	0	0.00	9.59	22	1,222	1.80%
2020/06/16	3	9.50	3	9.54	9.52	0	1,203	0.00%
2020/06/15	4	9.52	0	0.00	9.45	4	1,224	0.33%
2020/06/12	3	9.52	0	0.00	9.54	3	1,216	0.25%
2020/06/11	19	9.78	16	9.74	9.68	3	1,205	0.25%
2020/06/10	37	9.86	39	9.90	9.87	-2	1,176	-0.17%
2020/06/09	4	9.88	3	9.92	9.89	1	1,198	0.08%
2020/06/08	6	9.85	6	9.91	9.89	0	1,202	0.00%
2020/06/05	6	9.84	2	9.89	9.84	4	1,150	0.35%
2020/06/04	2	9.83	2	9.87	9.83	0	1,134	0.00%
2020/06/03	16	9.77	12	9.80	9.84	4	1,135	0.35%
2020/06/02	5	9.74	0	0.00	9.74	5	1,113	0.45%
2020/05/28	0	0.00	6	9.81	9.81	-6	1,072	-0.56%
2020/05/27	2	9.75	2	9.80	9.78	0	1,069	0.00%
2020/05/26	2	9.70	4.1	9.74	9.73	-2.1	1,063	-0.20%
2020/05/25	8	9.64	0	0.00	9.65	8	1,048	0.76%
2020/05/22	0	0.00	3	9.74	9.68	-3	1,037	-0.29%
2020/05/21	8	9.74	8	9.77	9.73	0	1,028	0.00%
2020/05/20	7	9.74	2	9.79	9.74	5	1,025	0.49%
2020/05/19	0	0.00	4	9.81	9.75	-4	1,021	-0.39%
2020/05/18	4	9.71	2	9.74	9.70	2	1,016	0.20%
2020/05/15	6	9.72	4	9.73	9.71	2	1,014	0.20%
2020/05/13	2	9.73	0	0.00	9.86	2	1,009	0.20%
2020/05/12	0	0.00	2	9.80	9.76	-2	1,008	-0.20%
2020/05/08	8	9.94	0	0.00	9.82	8	1,013	0.79%
2020/05/04	2	9.78	0	0.00	9.75	2	1,024	0.20%
2020/04/30	0	0.00	9	9.97	10.10	-9	1,022	-0.88%
2020/04/29	2	9.72	5.2	9.74	9.72	-3.2	1,008	-0.31%
2020/04/28	0	0.00	2	9.60	9.60	-2	1,008	-0.20%
2020/04/24	2	9.41	0	0.00	9.43	2	1,057	0.19%
2020/04/23	4	9.38	2	9.33	9.41	2	1,062	0.19%
2020/04/22	0	0.00	2	9.25	9.31	-2	1,063	-0.19%
2020/04/21	5	9.45	4	9.40	9.38	1	1,071	0.09%
2020/04/20	2	9.62	2	9.65	9.60	0	1,113	0.00%
2020/04/17	2	9.59	0	0.00	9.59	2	1,124	0.18%
2020/04/15	4	9.74	0	0.00	9.71	4	1,099	0.36%
2020/04/09	0	0.00	1	9.46	9.48	-1	1,084	-0.09%
2020/04/08	2	9.33	0	0.00	9.39	2	1,074	0.19%
2020/04/07	0	0.00	1	9.23	9.23	-1	1,062	-0.09%
2020/04/06	1	9.10	0	0.00	9.12	1	1,053	0.09%
2020/04/01	2	9.15	0	0.00	9.12	2	1,062	0.19%
2020/03/31	1	9.10	2	9.20	9.13	-1	1,063	-0.09%
2020/03/30	8	9.07	6	9.12	9.09	2	1,059	0.19%
2020/03/26	3	9.11	0	0.00	9.15	3	1,043	0.29%
2020/03/20	0	0.00	3	8.63	8.70	-3	1,019	-0.29%
2020/03/19	3	8.27	0	0.00	8.12	3	1,009	0.30%
2020/03/13	13	9.32	0	0.00	9.66	13	907	1.43%
2020/03/12	30.2	10.25	0	0.00	10.10	30.2	868	3.47%
2020/03/11	20	10.53	0	0.00	10.45	20	837	2.39%
2020/03/10	0	0.00	6	10.35	10.45	-6	848	-0.71%
2020/03/09	0	0.00	3	10.60	10.45	-3	832	-0.36%
2020/03/06	3	10.60	0	0.00	10.60	3	807	0.37%
2020/03/04	0	0.00	5	10.70	10.70	-5	800	-0.62%
2020/03/03	3	10.65	0	0.00	10.65	3	796	0.38%
2020/03/02	2	10.65	0	0.00	10.65	2	795	0.25%
2020/02/26	0	0.00	3	10.75	10.80	-3	786	-0.38%
2020/02/24	0	0.00	10	10.80	10.80	-10	791	-1.26%
2020/02/21	3	10.80	3	10.85	10.85	0	801	0.00%
2020/02/18	0	0.00	4	10.80	10.80	-4	807	-0.50%
2020/02/17	0	0.00	2	10.85	10.85	-2	817	-0.24%
2020/02/11	0	0.00	1	10.85	10.85	-1	834	-0.12%
2020/02/10	6	10.70	10	10.75	10.75	-4	829	-0.48%
2020/02/07	22	10.84	15	10.80	10.75	7	835	0.84%
2020/02/05	3	10.70	5	10.77	10.80	-2	846	-0.24%
2020/02/04	5	10.72	3	10.75	10.75	2	843	0.24%
2020/01/30	5	10.84	5	10.90	10.70	0	801	0.00%
2020/01/20	5	11.10	5	11.15	11.15	0	755	0.00%
2020/01/17	10	11.10	5	11.15	11.10	5	739	0.68%
2020/01/15	2	11.00	34	11.12	11.15	-32	742	-4.31%
2020/01/14	42	11.04	15	11.05	11.05	27	736	3.67%
2020/01/13	17	11.12	0	0.00	11.10	17	705	2.41%
2020/01/07	9	11.17	3	11.20	11.20	6	850	0.71%
2020/01/06	5	11.20	5	11.20	11.20	0	856	0.00%
2020/01/03	0	0.00	18	11.31	11.25	-18	847	-2.13%
2020/01/02	5	11.25	5	11.30	11.30	0	842	0.00%
2019/12/31	10	11.25	5	11.30	11.25	5	839	0.60%
2019/12/27	17	11.26	15	11.30	11.35	2	849	0.24%
2019/12/24	5	11.25	5	11.30	11.30	0	864	0.00%
2019/12/23	3	11.25	11	11.35	11.35	-8	866	-0.92%
2019/12/17	1	11.30	1	11.25	11.30	0	868	0.00%
2019/12/16	4	11.15	7	11.20	11.20	-3	863	-0.35%
2019/12/13	3	11.15	0	0.00	11.15	3	874	0.34%
2019/12/10	3	11.10	4	11.20	11.15	-1	878	-0.11%
2019/12/09	3	11.10	5	11.17	11.15	-2	879	-0.23%
2019/12/06	0	0.00	3	11.15	11.15	-3	874	-0.34%
2019/12/05	6	11.13	0	0.00	11.10	6	879	0.68%
2019/12/03	0	0.00	10	11.20	11.20	-10	877	-1.14%
2019/12/02	3	11.15	0	0.00	11.20	3	892	0.34%
2019/11/29	3	11.15	8	11.20	11.20	-5	893	-0.56%
2019/11/27	3	11.15	0	0.00	11.15	3	902	0.33%
2019/11/26	2	11.15	0	0.00	11.15	2	900	0.22%
2019/11/22	0	0.00	10	11.20	11.25	-10	912	-1.10%
2019/11/19	0	0.00	2	11.20	11.20	-2	900	-0.22%
2019/11/15	2	11.10	2	11.15	11.10	0	899	0.00%
2019/11/14	2	11.10	1	11.20	11.10	1	895	0.11%
2019/11/11	15	11.17	2	11.20	11.15	13	892	1.46%
2019/11/08	4	11.20	5	11.27	11.25	-1	887	-0.11%
2019/11/06	4	11.23	2	11.25	11.25	2	890	0.22%
2019/11/04	1	11.35	0	0.00	11.30	1	906	0.11%
2019/10/29	0	0.00	5	11.15	11.15	-5	927	-0.54%
2019/10/24	0	0.00	2	11.40	11.40	-2	958	-0.21%
2019/10/23	2	11.20	0	0.00	11.20	2	997	0.20%
2019/10/18	6	11.35	0	0.00	11.10	6	1,076	0.56%
2019/10/17	5	11.50	2	11.65	11.50	3	1,048	0.29%
2019/10/16	0	0.00	12	11.58	11.60	-12	1,033	-1.16%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/08	0	0.00	2	11.00	10.95	-2	1,020	-0.20%
2019/10/04	2	10.90	0	0.00	10.95	2	1,051	0.19%
2019/10/02	0	0.00	2	11.00	10.95	-2	1,062	-0.19%
2019/09/27	2	10.95	0	0.00	11.00	2	1,071	0.19%
2019/09/23	0	0.00	4	11.13	11.15	-4	1,102	-0.36%
2019/09/20	5	11.06	0	0.00	11.05	5	1,098	0.46%
2019/09/17	2	11.00	2	11.05	11.05	0	1,097	0.00%
2019/09/16	2	11.10	0	0.00	11.05	2	1,092	0.18%
2019/09/02	0	0.00	1	10.95	11.00	-1	1,222	-0.08%
2019/08/29	2	10.90	2	10.90	10.90	0	1,268	0.00%
2019/08/28	1	10.80	1	10.90	10.90	0	1,290	0.00%
2019/08/27	3	10.93	3	10.98	10.80	0	1,386	0.00%
2019/08/26	0	0.00	1	10.90	10.95	-1	1,429	-0.07%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/15	1	10.80	0	0.00	10.85	1	1,689	0.06%
2019/08/07	4	10.75	0	0.00	10.70	4	1,778	0.22%
2019/08/05	5	10.89	0	0.00	10.85	5	1,783	0.28%
2019/07/31	2	11.05	2	11.05	11.10	0	1,806	0.00%
2019/07/30	4	11.15	0	0.00	11.15	4	1,805	0.22%
2019/07/29	47	11.25	1	11.15	11.15	46	1,821	2.53%
2019/07/26	5	11.31	0	0.00	11.35	5	1,816	0.28%
2019/07/25	6	11.35	0	0.00	11.30	6	1,824	0.33%
2019/07/24	0	0.00	46	11.95	11.90	-46	1,809	-2.54%
2019/07/22	5	12.00	0	0.00	12.00	5	1,761	0.28%
2019/07/19	1	11.95	0	0.00	12.00	1	1,951	0.05%
2019/07/18	0	0.00	2	11.95	12.00	-2	2,006	-0.10%
2019/07/17	3	12.13	0	0.00	12.10	3	2,029	0.15%
2019/07/15	2	12.05	10	12.00	12.05	-8	2,111	-0.38%
2019/07/12	4	11.90	0	0.00	11.90	4	2,254	0.18%
2019/07/11	12	11.95	0	0.00	11.95	12	2,317	0.52%
2019/07/10	1	11.95	0	0.00	11.95	1	2,356	0.04%
2019/07/08	2	11.85	0	0.00	11.90	2	2,399	0.08%
2019/07/03	4	11.75	2	11.80	11.80	2	2,392	0.08%
2019/07/02	0	0.00	3	11.80	11.80	-3	2,395	-0.13%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/27	2	11.83	0	0.00	11.85	2	2,384	0.08%
2019/06/18	0	0.00	1	11.85	11.90	-1	2,456	-0.04%
2019/06/10	20	11.85	25	11.86	11.90	-5	2,398	-0.21%
2019/06/05	3	11.75	0	0.00	11.75	3	2,335	0.13%
2019/06/03	20	11.90	24	11.82	11.75	-4	2,292	-0.17%
2019/05/31	0	0.00	41	11.70	11.75	-41	2,190	-1.87%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/27	2	11.55	33	11.55	11.65	-31	2,009	-1.54%
2019/05/24	2	11.35	0	0.00	11.40	2	1,926	0.10%
2019/05/22	1	11.40	0	0.00	11.40	1	1,901	0.05%
2019/05/21	2	11.30	2	11.35	11.45	0	1,886	0.00%
2019/05/20	8	11.25	0	0.00	11.25	8	1,838	0.44%
2019/05/17	2	11.30	0	0.00	11.30	2	1,828	0.11%
2019/05/16	2	11.20	0	0.00	11.25	2	1,802	0.11%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,770	-0.06%
2019/05/09	2	11.10	0	0.00	11.10	2	1,717	0.12%
2019/05/08	0	0.00	3	11.10	11.25	-3	1,702	-0.18%
2019/05/06	4	11.15	0	0.00	11.00	4	1,681	0.24%
2019/05/03	4	11.10	0	0.00	11.15	4	1,649	0.24%
2019/04/23	3	11.00	0	0.00	11.00	3	1,280	0.23%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	4	11.15	0	0.00	11.05	4	1,124	0.36%
2019/04/15	2	11.55	0	0.00	11.50	2	825	0.24%
2019/04/12	0	0.00	8	11.50	11.55	-8	791	-1.01%
2019/04/11	0	0.00	1	11.55	11.60	-1	755	-0.13%
2019/04/10	0	0.00	109.5	11.60	11.65	-109.5	743	-14.73%	大賣/鉅額交易
2019/04/09	0	0.00	71	11.60	11.60	-71	733	-9.68%
2019/03/29	0	0.00	5	11.58	11.60	-5	690	-0.72%
2019/03/28	0.5	11.40	2	11.45	11.50	-1.5	686	-0.22%
2019/03/26	5	11.15	0	0.00	11.15	5	635	0.79%
2019/03/13	2	11.05	0	0.00	11.10	2	474	0.42%
2019/03/12	1	11.10	0	0.00	11.10	1	473	0.21%
2019/03/06	3	11.05	0	0.00	11.05	3	484	0.62%
2019/03/05	1	11.10	1	10.95	11.00	0	486	0.00%
2019/02/27	0	0.00	0	10.85	10.90	0	469	0.00%
2019/02/13	2	10.70	0	0.00	10.80	2	463	0.43%
2019/01/22	0	0.00	2	10.55	10.60	-2	429	-0.47%
2019/01/07	0	0.00	5	10.30	10.40	-5	555	-0.90%
2018/12/17	0	0.00	4	10.43	10.35	-4	608	-0.66%
2018/12/07	5	10.35	0	0.00	10.40	5	639	0.78%
2018/11/27	1	10.30	0	0.00	10.30	1	623	0.16%
2018/11/26	3	10.55	3	10.35	10.35	0	629	0.00%
2018/11/13	2	10.10	0	0.00	10.05	2	648	0.31%
2018/11/12	0.3	10.30	0	0.00	10.25	0.3	655	0.05%
2018/11/06	0	0.00	12	10.10	10.10	-12	696	-1.72%
2018/11/01	4	10.08	0	0.00	10.10	4	694	0.58%
2018/10/29	2	10.10	0	0.00	10.10	2	703	0.28%
2018/10/24	0	0.00	14	10.05	10.00	-14	728	-1.92%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/12	2	10.30	0	0.00	10.25	2	718	0.28%
2018/10/08	2	10.75	0	0.00	10.75	2	710	0.28%
2018/10/03	6	10.90	0	0.00	10.85	6	701	0.86%
2018/09/19	2	11.00	0	0.00	11.05	2	756	0.26%
2018/09/10	10	10.85	0	0.00	10.90	10	790	1.27%
2018/09/06	5	10.90	0	0.00	10.90	5	848	0.59%
2018/08/24	0	0.00	40	10.85	10.80	-40	1,008	-3.97%
2018/07/31	5	10.90	3	10.95	11.00	2	1,018	0.20%
2018/07/30	11	10.90	0	0.00	10.90	11	1,017	1.08%
2018/07/27	1	10.90	0	0.00	10.95	1	1,020	0.10%
2018/07/25	1	10.75	0	0.00	10.85	1	1,003	0.10%
2018/07/23	6	11.20	0	0.00	11.25	6	941	0.64%
2018/07/18	10	11.10	0	0.00	11.20	10	919	1.09%
2018/07/17	5	11.05	0	0.00	11.05	5	914	0.55%
2018/07/02	1	11.05	0	0.00	11.05	1	864	0.12%
2018/06/29	1	11.10	0	0.00	11.10	1	865	0.12%
2018/06/28	0	0.00	8	11.20	11.20	-8	850	-0.94%
2018/06/26	1	11.15	0	0.00	11.10	1	849	0.12%
2018/06/25	2	11.10	0	0.00	11.15	2	848	0.24%
2018/06/21	18	11.15	0	0.00	11.20	18	846	2.13%
2018/06/15	39	11.20	0	0.00	11.20	39	846	4.60%
2018/06/14	37	11.24	0	0.00	11.15	37	819	4.51%
2018/06/13	47	11.30	0	0.00	11.30	47	782	6.00%
2018/06/12	88	11.43	7	11.50	11.40	81	748	10.82%
2018/06/11	7	11.60	0	0.00	11.55	7	721	0.97%
2018/06/07	9	11.70	30	11.80	11.70	-21	706	-2.97%
2018/05/28	6	11.45	0	0.00	11.45	6	754	0.80%
2018/05/24	30	11.50	0	0.00	11.45	30	779	3.85%
2018/05/23	14	11.45	5	11.50	11.45	9	798	1.13%
2018/05/22	39	11.50	17	11.50	11.45	22	821	2.68%
2018/05/16	23	11.35	0	0.00	11.30	23	903	2.54%
2018/05/14	10	11.45	0	0.00	11.40	10	991	1.01%
2018/05/10	2	11.35	0	0.00	11.40	2	1,022	0.20%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/08	5	11.45	0	0.00	11.50	5	1,025	0.49%
2018/04/16	2	11.75	0	0.00	11.65	2	1,558	0.13%
2018/03/26	0	0.00	1	11.90	11.90	-1	1,744	-0.06%
2018/03/22	0	0.00	2	12.15	12.10	-2	1,745	-0.11%
2018/03/21	2	12.10	0	0.00	12.05	2	1,766	0.11%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/03/12	0	0.00	0.5	12.05	12.15	-0.5	1,834	-0.03%
2018/03/09	0	0.00	1	11.95	12.00	-1	1,867	-0.05%
2018/03/08	1	11.80	0	0.00	11.80	1	1,898	0.05%
2018/03/06	2	11.65	0	0.00	11.70	2	1,996	0.10%
2018/03/02	5	11.76	0	0.00	11.80	5	1,995	0.25%
2018/02/07	6	11.75	0	0.00	11.75	6	1,917	0.31%
2018/02/05	6	12.25	0	0.00	12.30	6	1,813	0.33%
2018/01/29	0	0.00	1	12.70	12.55	-1	1,758	-0.06%
2018/01/26	1	12.50	0	0.00	12.65	1	1,746	0.06%
2018/01/24	3	12.50	9	12.60	12.60	-6	1,702	-0.35%
2018/01/23	12	12.65	266	12.65	12.60	-254	1,681	-15.11%	大賣/鉅額交易
2018/01/22	0	0.00	37	12.70	12.80	-37	1,659	-2.23%
2018/01/19	0	0.00	4	12.90	13.00	-4	1,624	-0.25%
2018/01/18	2	13.05	2	12.90	13.00	0	1,607	0.00%
2018/01/17	1	13.05	5	12.97	13.05	-4	1,549	-0.26%
2018/01/16	0	0.00	10	12.90	12.75	-10	1,488	-0.67%
2018/01/15	1	12.75	17	12.72	12.90	-16	1,427	-1.12%
2018/01/10	0	0.00	15	12.28	12.25	-15	1,294	-1.16%
2018/01/08	0	0.00	1	12.25	12.15	-1	1,260	-0.08%
2018/01/04	0.5	12.00	0	0.00	12.10	0.5	1,191	0.04%