台驊控股 (2636)-臺銀-金山券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股▲1.28%
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.20	0	0.00	76.50	0	537	0.00%
2025/01/17	0	75.00	0	0.00	75.30	0	538	0.00%
2025/01/16	0	75.00	0	0.00	74.90	0	540	0.00%
2025/01/15	1	75.00	0	0.00	75.00	1	541	0.18%
2025/01/14	1	75.00	0	0.00	75.50	1	541	0.18%
2025/01/13	2.1	75.15	0	0.00	74.90	2.1	537	0.38%
2025/01/09	1.1	78.96	0	0.00	77.20	1.1	536	0.20%
2024/12/30	1	79.60	0	0.00	80.10	1	558	0.18%
2024/12/25	0	0.00	1	79.40	79.30	-1	589	-0.17%
2024/12/24	1	78.60	0	0.00	78.50	1	642	0.16%
2024/12/20	0.1	78.40	0	0.00	77.60	0.1	679	0.02%
2024/12/19	0	77.80	0	0.00	77.30	0	680	0.00%
2024/12/16	1	78.20	0	0.00	78.00	1	676	0.15%
2024/12/11	0	80.30	0	0.00	79.70	0	667	0.00%
2024/12/05	40	79.00	0	0.00	78.60	40	656	6.10%
2024/12/04	1	79.00	0	0.00	79.10	1	654	0.15%
2024/11/29	0	79.40	0	0.00	78.70	0	659	0.00%
2024/11/28	20.1	79.30	0	0.00	79.30	20.1	657	3.05%
2024/11/27	31.1	80.04	0	0.00	80.10	31.1	655	4.75%
2024/11/25	58	83.00	0	0.00	83.00	58	637	9.09%
2024/11/22	0	87.60	0	0.00	87.20	0	584	0.00%
2024/11/21	0	0.00	0.1	88.20	87.60	-0.1	573	-0.02%
2024/11/20	0	0.00	1	87.20	87.60	-1	562	-0.18%
2024/11/18	7	85.10	0	0.00	85.10	7	550	1.27%
2024/11/14	1	86.30	0	0.00	83.80	1	544	0.18%
2024/11/12	1	86.30	0	0.00	86.50	1	528	0.19%
2024/11/07	0	86.70	0	0.00	86.80	0	553	0.01%
2024/10/22	6	86.88	0	0.00	87.10	6	623	0.96%
2024/10/18	0.1	87.40	0	0.00	86.60	0.1	650	0.02%
2024/10/17	6	87.50	0	0.00	87.50	6	663	0.90%
2024/10/09	1	86.00	0	0.00	85.60	1	684	0.15%
2024/10/07	1	86.40	0	0.00	86.50	1	713	0.14%
2024/10/04	2.1	87.44	0	0.00	86.80	2.1	731	0.28%
2024/10/01	0	0.00	28	89.76	90.10	-28	731	-3.83%
2024/09/30	2	89.60	0	0.00	88.90	2	730	0.27%
2024/09/26	2	90.90	3	91.70	89.70	-1	728	-0.14%
2024/09/24	28	88.43	3	87.60	88.20	25	677	3.69%
2024/09/23	0	0.00	1	87.00	86.60	-1	656	-0.15%
2024/09/18	3	86.37	0	0.00	85.60	3	683	0.44%
2024/09/12	1	85.50	2	85.50	85.70	-1	746	-0.13%
2024/09/10	3	83.87	0	0.00	83.20	3	776	0.39%
2024/09/04	0	85.10	0	0.00	84.60	0	1,004	0.00%
2024/09/03	0	87.80	0	0.00	87.50	0	1,034	0.00%
2024/09/02	0	0.00	20	88.66	88.30	-20	1,082	-1.85%
2024/08/30	15	89.43	0	0.00	89.60	15	1,168	1.28%
2024/08/29	5	88.50	1.1	88.61	88.60	3.9	1,188	0.33%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	1	88.20	0	0.00	88.20	1	1,252	0.08%
2024/08/23	1	88.40	1	88.90	88.90	0	1,327	0.00%
2024/08/21	0	0.00	0	89.70	89.10	0	1,598	0.00%
2024/08/20	2	90.15	0	0.00	89.90	2	1,626	0.12%
2024/08/16	2	90.00	0	0.00	90.10	2	1,657	0.12%
2024/08/15	0	0.00	2	90.25	90.10	-2	1,671	-0.12%
2024/08/13	1	89.50	0	0.00	89.30	1	1,730	0.06%
2024/08/12	1	90.00	0	0.00	90.30	1	1,774	0.06%
2024/08/09	2	89.60	0	0.00	89.00	2	1,832	0.11%
2024/08/08	2	90.05	1	90.60	91.20	1	2,035	0.05%
2024/08/06	1	89.50	1	88.00	87.10	0	2,415	0.00%
2024/08/02	0	0.00	4	93.90	93.80	-4	2,434	-0.16%
2024/07/22	0	0.00	0.1	90.25	91.20	-0.1	2,555	0.00%
2024/07/19	1	93.80	2	93.80	93.20	-1	2,549	-0.04%
2024/07/12	0	0.00	1	96.90	96.80	-1	2,601	-0.04%
2024/07/10	1	96.30	14	96.10	96.00	-13	2,648	-0.49%
2024/07/09	1	96.10	1	96.30	95.80	0	2,738	0.00%
2024/07/08	62	93.35	0	0.00	93.10	62	2,803	2.21%
2024/07/05	6	96.27	0	0.00	96.40	6	2,801	0.21%
2024/07/03	1	99.70	0	0.00	98.40	1	2,826	0.04%
2024/07/01	0	0.00	5	97.60	97.60	-5	2,816	-0.18%
2024/06/21	0	0.00	3	102.00	100.50	-3	2,840	-0.11%
2024/06/20	7	101.50	4	101.00	101.50	3	2,822	0.11%
2024/06/17	1	100.00	3	100.33	100.00	-2	2,866	-0.07%
2024/06/14	1	100.50	0	0.00	100.00	1	2,881	0.03%
2024/06/12	10	96.82	0.2	96.80	97.30	9.8	3,040	0.32%
2024/06/11	6	105.17	35	103.30	101.50	-29	3,093	-0.94%
2024/06/07	34	113.00	5.2	113.29	112.50	28.8	3,038	0.95%
2024/06/06	2	112.50	2.7	112.92	112.50	-0.7	3,024	-0.02%
2024/06/05	4.5	111.42	0	114.00	110.00	4.5	2,995	0.15%
2024/06/04	2	108.50	2	110.25	110.50	0	2,970	0.00%
2024/05/31	2	113.00	0	0.00	111.50	2	2,956	0.07%
2024/05/30	1	113.50	1.2	114.75	113.00	-0.2	2,950	-0.01%
2024/05/29	1	116.00	0	115.00	113.50	1	2,943	0.03%
2024/05/28	6.3	116.49	5.2	121.11	115.00	1.1	2,910	0.04%
2024/05/27	0.3	112.50	3.1	113.23	118.00	-2.8	2,773	-0.10%
2024/05/24	0	0.00	1	106.50	107.50	-1	2,665	-0.04%
2024/05/23	51	104.84	0	0.00	105.00	51	2,640	1.93%
2024/05/22	1	106.00	0	0.00	106.50	1	2,644	0.04%
2024/05/20	0	0.00	4	108.50	108.50	-4	2,696	-0.15%
2024/05/17	7	111.50	7	110.00	110.50	0	2,679	0.00%
2024/05/16	2	109.01	3.2	112.41	113.00	-1.2	2,648	-0.04%
2024/05/15	0	0.00	0.2	108.00	108.50	-0.2	2,610	-0.01%
2024/05/14	6.1	113.56	3.9	113.39	111.00	2.2	2,561	0.09%
2024/05/13	7.3	115.33	3.1	119.28	115.50	4.2	2,340	0.18%
2024/05/10	0	0.00	40	103.00	109.00	-40	2,096	-1.91%
2024/05/09	0.6	99.86	0.1	100.00	99.30	0.5	2,008	0.03%
2024/05/08	30	99.33	0	0.00	98.50	30	1,983	1.51%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	0	0.00	4	99.65	99.60	-4	1,959	-0.20%
2024/05/03	2	102.00	1	102.50	101.00	1	1,962	0.05%
2024/05/02	0	0.00	1	104.00	102.00	-1	1,962	-0.05%
2024/04/29	2	102.25	2	103.25	104.00	0	1,978	0.00%
2024/04/26	0	0.00	3	97.90	98.60	-3	1,940	-0.15%
2024/04/25	3	97.23	0	0.00	96.40	3	1,924	0.16%
2024/04/19	0	0.00	3	94.53	93.70	-3	2,007	-0.15%
2024/04/18	5.1	95.60	0	0.00	94.90	5.1	2,074	0.24%
2024/04/17	1	96.50	6	94.68	96.40	-5	2,086	-0.24%
2024/04/16	4.1	92.97	2	93.60	92.50	2.1	2,111	0.10%
2024/04/15	12.2	96.36	2	96.35	95.80	10.2	2,153	0.47%
2024/04/12	3	104.27	15	105.93	106.00	-12	2,135	-0.56%
2024/04/11	0	0.00	4	97.53	97.80	-4	2,178	-0.18%
2024/04/10	2	96.00	0	0.00	95.90	2	2,317	0.09%
2024/04/09	2	96.90	2	96.90	96.60	0	2,346	0.00%
2024/04/08	0	93.60	0	0.00	94.40	0	2,402	0.00%
2024/04/03	3	93.20	2	93.80	93.70	1	2,407	0.04%
2024/04/02	2	93.35	1	94.30	94.30	1	2,428	0.04%
2024/04/01	2	94.00	0	0.00	93.50	2	2,466	0.08%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	0.00	2	96.30	96.60	-2	2,631	-0.08%
2024/03/27	0	0.00	1.1	95.95	95.80	-1.1	2,807	-0.04%
2024/03/26	3.1	94.28	0	0.00	94.00	3.1	3,112	0.10%
2024/03/25	0	0.00	1	97.60	97.30	-1	3,235	-0.03%
2024/03/22	1	95.60	2	96.45	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	2	98.55	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	2	97.40	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	1	97.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	14	93.15	94.40	-14	3,744	-0.37%
2024/03/15	16	92.58	2	91.20	92.10	14	3,758	0.37%
2024/03/14	0	0.00	5	99.36	97.70	-5	3,563	-0.14%
2024/03/13	0	0.00	5	94.10	94.80	-5	3,453	-0.14%
2024/03/11	4	93.40	1	93.80	93.00	3	3,426	0.09%
2024/03/08	7	92.86	9	93.77	93.20	-2	3,453	-0.06%
2024/03/07	4	93.05	4	93.60	92.90	0	3,437	0.00%
2024/03/06	5	93.26	2	93.50	92.70	3	3,432	0.09%
2024/03/05	0	93.40	6	92.65	94.00	-6	3,421	-0.18%
2024/03/04	2	89.80	3	90.77	92.00	-1	3,386	-0.03%
2024/03/01	6	90.87	1	91.20	91.00	5	3,370	0.15%
2024/02/29	4	92.43	3	92.50	92.10	1	3,354	0.03%
2024/02/27	0.1	91.40	0	0.00	91.00	0.1	3,337	0.00%
2024/02/23	4	92.70	0	0.00	92.00	4	3,349	0.12%
2024/02/22	1	94.10	3	92.97	93.90	-2	3,340	-0.06%
2024/02/21	4	92.18	5	92.12	92.30	-1	3,307	-0.03%
2024/02/15	2	88.50	0	0.00	88.30	2	3,281	0.06%
2024/02/05	1	88.70	1	89.80	88.70	0	3,266	0.00%
2024/02/02	4.1	88.78	3	89.20	88.00	1.1	3,236	0.03%