正德 (2641)-臺銀-金山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.65
漲跌
▲0.20
漲幅
+0.93%
成交量
3,030張
產業
上櫃航運類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	21.45	0	0.00	21.45	3	8,538	0.04%
2025/03/31	5	20.76	2	21.00	20.75	3	8,482	0.04%
2025/03/28	4.5	21.78	2	21.43	21.60	2.5	8,408	0.03%
2025/03/27	0	0.00	1	23.15	22.50	-1	8,292	-0.01%
2025/03/26	1	22.60	0	0.00	22.90	1	8,223	0.01%
2025/03/24	2	22.65	0	0.00	22.25	2	8,105	0.02%
2025/03/21	4	22.95	1	22.75	22.75	3	8,027	0.04%
2025/03/20	0	0.00	1	23.05	23.00	-1	7,963	-0.01%
2025/03/19	2	23.60	2	23.38	23.15	0	7,905	0.00%
2025/03/18	1	23.15	6	23.05	23.15	-5	7,736	-0.06%
2025/03/17	4	22.96	2	23.05	23.05	2	7,642	0.03%
2025/03/14	1	22.90	3	23.10	23.05	-2	7,510	-0.03%
2025/03/13	0	0.00	0	22.50	22.00	0	7,344	0.00%
2025/03/12	5	23.04	1	22.15	22.10	4	7,243	0.06%
2025/03/11	1	23.80	7	23.59	23.65	-6	6,923	-0.09%
2025/03/10	1	23.95	2	23.55	23.90	-1	6,808	-0.01%
2025/03/07	2	23.80	2	23.78	23.50	0	6,656	0.00%
2025/03/06	5	23.35	2	23.42	23.40	3	6,410	0.05%
2025/03/05	23	24.08	49	24.07	24.15	-26	6,159	-0.42%
2025/03/04	11	23.50	16	23.99	24.25	-5	5,788	-0.09%
2025/03/03	3	23.28	2	24.00	23.75	1	5,297	0.02%
2025/02/27	15	23.83	21.5	23.89	23.25	-6.5	4,799	-0.14%
2025/02/26	23	22.59	3.3	22.92	22.60	19.7	3,918	0.50%
2025/02/25	47.9	22.87	20.7	22.78	22.95	27.2	3,641	0.75%
2025/02/24	16	21.84	7	21.66	22.15	9	2,558	0.35%
2025/02/18	0	20.15	0	0.00	20.10	0	1,887	0.00%
2025/02/17	1	19.90	2	20.25	20.20	-1	1,910	-0.05%
2025/02/14	4	20.04	0	0.00	19.85	4	1,923	0.21%
2025/02/13	6	19.65	0	0.00	19.95	6	2,043	0.29%
2025/02/12	1	19.05	0	0.00	18.85	1	1,919	0.05%
2025/02/11	0.3	19.00	2	19.00	18.95	-1.7	1,908	-0.09%
2025/02/10	0.3	18.30	0	0.00	18.30	0.3	1,842	0.02%
2025/02/06	0	18.25	0	0.00	18.25	0	1,863	0.00%
2025/01/20	1	17.90	0	0.00	17.90	1	1,878	0.05%
2025/01/02	5	18.30	0	0.00	18.20	5	1,922	0.26%
2024/12/24	6	18.13	4	18.25	18.15	2	2,482	0.08%
2024/12/19	2	18.00	0	0.00	17.90	2	2,659	0.08%
2024/12/11	2	18.70	0	0.00	18.70	2	2,603	0.08%
2024/12/09	0	0.00	4.2	19.10	19.15	-4.2	2,577	-0.16%
2024/12/04	4	18.75	0	0.00	18.75	4	2,543	0.16%
2024/11/27	2	19.50	1	19.05	19.05	1	2,524	0.04%
2024/11/19	0	0.00	5	20.05	20.20	-5	2,403	-0.21%
2024/11/15	0	0.00	0	20.00	20.15	0	2,329	0.00%
2024/11/13	1	20.15	10	20.25	20.00	-9	2,248	-0.40%
2024/11/12	5	20.35	0	0.00	20.25	5	2,141	0.23%
2024/11/11	1	19.50	0	0.00	19.60	1	1,861	0.05%
2024/11/08	10	19.30	0	0.00	19.00	10	1,797	0.56%
2024/11/06	1	19.00	0	0.00	18.90	1	1,821	0.05%
2024/11/05	0	0.00	3	18.98	18.95	-3	1,855	-0.16%
2024/10/29	2.2	18.63	0	0.00	18.55	2.2	2,018	0.11%
2024/10/25	0.2	18.60	2	18.80	18.80	-1.8	2,032	-0.09%
2024/10/24	2	18.55	0	0.00	18.55	2	2,048	0.10%
2024/10/15	1	18.85	0	0.00	18.80	1	2,292	0.04%
2024/10/08	0	0.00	0.5	19.30	19.30	-0.5	2,429	-0.02%
2024/10/04	0	0.00	11.5	19.55	19.55	-11.5	2,630	-0.44%
2024/10/01	2	20.30	2	20.40	20.20	0	2,665	0.00%
2024/09/30	13	20.54	1	20.45	20.50	12	2,712	0.44%
2024/09/27	1	20.05	4	20.33	20.25	-3	2,775	-0.11%
2024/09/25	3	19.70	0	0.00	19.70	3	2,678	0.11%
2024/09/24	3	19.43	7	19.38	19.75	-4	2,627	-0.15%
2024/09/23	0	0.00	12	18.50	18.65	-12	2,557	-0.47%
2024/09/20	0	0.00	1	18.65	18.65	-1	2,591	-0.04%
2024/09/04	3	18.43	0	0.00	18.25	3	3,690	0.08%
2024/09/03	1	19.15	1	19.05	19.00	0	3,855	0.00%
2024/09/02	1	19.30	1	19.15	19.00	0	4,054	0.00%
2024/08/30	0	0.00	3	19.23	19.25	-3	4,367	-0.07%
2024/08/21	0	0.00	0	18.85	18.75	0	7,372	0.00%
2024/08/19	12	19.05	0	0.00	18.95	12	7,417	0.16%
2024/08/15	0	0.00	1.5	18.95	19.00	-1.5	7,503	-0.02%
2024/08/13	1	18.90	0	0.00	18.90	1	7,636	0.01%
2024/08/07	0	0.00	2	19.20	19.35	-2	8,798	-0.02%
2024/08/06	0.5	17.55	0	0.00	18.05	0.5	9,196	0.01%
2024/08/05	2	17.50	0	0.00	17.40	2	9,331	0.02%
2024/08/02	4	19.35	0	0.00	19.25	4	9,803	0.04%
2024/08/01	0	0.00	2	19.80	19.70	-2	9,891	-0.02%
2024/07/31	5	19.52	3	19.58	19.50	2	9,911	0.02%
2024/07/30	0	0.00	3	19.30	19.40	-3	9,953	-0.03%
2024/07/29	3	18.95	0	0.00	18.95	3	10,065	0.03%
2024/07/26	2	19.25	0	0.00	19.35	2	10,073	0.02%
2024/07/19	4	19.75	0	0.00	19.50	4	10,162	0.04%
2024/07/15	0	0.00	2	20.40	20.40	-2	10,267	-0.02%
2024/07/12	0	0.00	1	20.65	20.65	-1	10,226	-0.01%
2024/07/11	0	0.00	5	20.80	20.80	-5	10,202	-0.05%
2024/07/09	1	20.70	0	0.00	20.70	1	10,215	0.01%
2024/07/08	2	21.45	2	21.50	21.20	0	10,171	0.00%
2024/07/05	0	0.00	5	22.25	22.25	-5	10,067	-0.05%
2024/07/04	8	22.61	1	22.50	22.40	7	9,997	0.07%
2024/07/03	4	22.65	1	22.30	22.95	3	9,927	0.03%
2024/06/25	0	0.00	20	21.40	21.70	-20	9,559	-0.21%
2024/06/21	0	0.00	1	21.85	21.65	-1	9,501	-0.01%
2024/06/20	1	21.60	0	0.00	21.65	1	9,461	0.01%
2024/06/18	0	0.00	1	21.70	21.60	-1	9,423	-0.01%
2024/06/17	3	21.80	0	0.00	21.80	3	9,413	0.03%
2024/06/12	0	0.00	100	22.11	21.75	-100	9,454	-1.06%
2024/06/11	0.1	23.15	4	22.93	22.80	-3.9	9,270	-0.04%
2024/06/07	0	0.00	0.3	24.30	23.95	-0.3	8,931	0.00%
2024/06/06	1	23.70	2	23.95	23.80	-1	8,787	-0.01%
2024/06/05	56	23.86	30	23.87	23.60	26	8,628	0.30%
2024/06/04	0	0.00	1	22.95	22.80	-1	8,379	-0.01%
2024/06/03	2	23.70	2	23.10	23.60	0	8,250	0.00%
2024/05/31	62	24.36	17	24.09	23.55	45	8,019	0.56%
2024/05/30	3	24.10	7	23.41	23.40	-4	7,437	-0.05%
2024/05/29	18	23.61	9.2	23.81	23.25	8.8	7,153	0.12%
2024/05/28	13	23.57	32	23.56	23.40	-19	6,660	-0.29%
2024/05/27	5	21.75	0	0.00	22.10	5	5,913	0.08%
2024/05/22	0	0.00	0.1	21.00	20.95	-0.1	5,743	0.00%
2024/05/21	1	20.70	3	20.80	20.70	-2	5,776	-0.03%
2024/05/17	0	0.00	2	21.45	21.45	-2	5,872	-0.03%
2024/05/16	0.5	21.90	10	21.45	21.90	-9.5	5,806	-0.16%
2024/05/15	2	21.25	0	0.00	21.40	2	5,701	0.04%
2024/05/14	15	22.04	21	22.04	21.85	-6	5,556	-0.11%
2024/05/13	6	22.49	0	0.00	22.05	6	5,297	0.11%
2024/05/10	20	21.86	36	21.97	22.05	-16	4,686	-0.34%
2024/05/09	0	0.00	6	20.92	21.10	-6	4,273	-0.14%
2024/05/08	1	21.05	3	21.45	20.65	-2	4,112	-0.05%
2024/05/06	4	20.30	0	0.00	20.25	4	3,489	0.11%
2024/04/29	3	20.67	0	0.00	20.25	3	3,376	0.09%
2024/04/26	2	20.13	1	20.20	20.15	1	3,322	0.03%
2024/04/25	2	19.80	0	0.00	19.75	2	3,276	0.06%
2024/04/24	2	19.90	3	19.62	19.90	-1	3,306	-0.03%
2024/04/19	1	20.35	5	19.74	19.90	-4	3,289	-0.12%
2024/04/18	4	19.45	0	0.00	19.60	4	3,218	0.12%
2024/04/17	2	19.65	2	19.75	19.65	0	3,250	0.00%
2024/04/16	2	19.50	0	0.00	19.45	2	3,365	0.06%
2024/04/12	0	0.00	5	20.00	20.10	-5	3,549	-0.14%
2024/04/11	4	19.88	2	20.05	19.80	2	3,776	0.05%
2024/04/10	0	0.00	3	19.63	19.65	-3	4,351	-0.07%
2024/04/09	6	19.51	0	0.00	19.50	6	4,584	0.13%
2024/04/08	7	19.18	0	0.00	19.20	7	4,740	0.15%
2024/04/03	4	19.05	0	0.00	19.00	4	4,768	0.08%