王品 (2727)-臺銀-金山券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.0
漲跌
▲5.0
漲幅
+2.19%
成交量
348張
產業
上市觀光類股▲0.71%
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	14	233.00	233.00	-14	456	-3.07%
2024/11/21	1	228.00	1	228.50	228.00	0	456	0.00%
2024/11/20	3	230.00	0	0.00	229.00	3	470	0.64%
2024/11/19	1	228.00	4	227.00	229.00	-3	477	-0.63%
2024/11/18	3	232.83	4	231.25	230.00	-1	483	-0.21%
2024/11/15	6	233.33	7	231.86	231.50	-1	481	-0.21%
2024/11/14	1	232.00	7	231.86	231.50	-6	482	-1.24%
2024/11/13	3	239.00	0	0.00	238.00	3	477	0.63%
2024/11/12	4	238.50	6	238.25	239.00	-2	479	-0.42%
2024/11/11	4	236.75	6	237.00	237.50	-2	478	-0.42%
2024/11/08	5	238.10	6.1	241.30	234.50	-1	489	-0.21%
2024/11/07	0	0.00	0.2	246.00	247.00	-0.2	471	-0.04%
2024/11/05	0	244.00	3	243.50	245.00	-3	468	-0.64%
2024/11/04	2	241.51	0	0.00	240.50	2	472	0.43%
2024/11/01	1	236.50	5.1	238.95	240.00	-4.1	482	-0.85%
2024/10/30	2	239.50	1	239.48	239.50	1	479	0.21%
2024/10/29	0.1	238.00	0	238.00	239.00	0.1	476	0.02%
2024/10/28	2	238.50	0	238.00	239.00	2	468	0.43%
2024/10/25	3	237.83	2	236.50	238.50	1	467	0.22%
2024/10/24	5	237.30	0	0.00	238.50	5	466	1.07%
2024/10/22	2	235.50	0	0.00	236.00	2	469	0.43%
2024/10/21	2	234.00	6	234.00	235.50	-4	472	-0.85%
2024/10/18	2	236.00	2.3	235.50	236.50	-0.3	482	-0.07%
2024/10/17	2	236.50	0	235.50	236.50	2	485	0.41%
2024/10/16	1	235.50	7.1	233.29	235.50	-6.1	476	-1.27%
2024/10/15	3	235.50	3	236.00	236.00	0	468	0.00%
2024/10/14	7	231.43	1	231.00	232.50	6	455	1.32%
2024/10/11	1	230.00	4	228.75	230.50	-3	456	-0.66%
2024/10/09	3	232.00	0	0.00	230.50	3	455	0.66%
2024/10/08	3	229.17	0.2	228.50	229.50	2.8	449	0.62%
2024/10/07	1	227.00	3	226.50	227.50	-2	441	-0.45%
2024/10/04	3	224.50	2	223.00	224.50	1	438	0.22%
2024/10/01	7	221.93	0	222.50	223.50	7	443	1.58%
2024/09/30	2	221.00	2	220.50	221.00	0	474	0.00%
2024/09/27	2	223.50	5	223.00	222.00	-3	490	-0.61%
2024/09/26	1	222.01	0	222.50	223.00	1	498	0.20%
2024/09/25	1	220.50	2	221.00	222.00	-1	506	-0.20%
2024/09/24	2	222.75	0	0.00	223.50	2	512	0.39%
2024/09/23	1	222.50	1	222.49	222.50	0	514	0.00%
2024/09/20	7	222.00	4	218.75	218.00	3	514	0.58%
2024/09/19	0	0.00	3	224.50	224.50	-3	509	-0.59%
2024/09/18	4	223.13	0	223.50	223.00	4	521	0.76%
2024/09/16	4	223.00	4	222.25	223.50	0	524	0.00%
2024/09/13	2	222.75	2	222.50	222.50	0	531	0.00%
2024/09/12	1	223.00	3	222.00	223.00	-2	530	-0.38%
2024/09/11	0	0.00	2	221.00	219.00	-2	524	-0.38%
2024/09/10	7	221.36	0.1	221.50	220.00	7	523	1.33%
2024/09/09	3	218.00	2	219.00	220.50	1	522	0.19%
2024/09/06	3	218.67	0.1	218.50	219.50	3	526	0.56%
2024/09/05	0	0.00	7	218.36	219.00	-7	530	-1.32%
2024/09/04	2	215.50	0	0.00	216.50	2	534	0.37%
2024/09/03	0	0.00	1	222.00	222.00	-1	552	-0.18%
2024/08/30	0	0.00	0.1	220.50	223.00	-0.1	560	-0.01%
2024/08/28	0	0.00	2	220.00	220.50	-2	561	-0.36%
2024/08/27	2	219.25	0	0.00	221.00	2	565	0.35%
2024/08/23	1	219.50	1	220.00	219.50	0	587	0.00%
2024/08/22	2	219.50	2	223.50	222.50	0	604	0.00%
2024/08/21	2	217.75	1	217.50	218.50	1	609	0.16%
2024/08/20	1	216.00	2	216.50	215.50	-1	609	-0.16%
2024/08/19	1	212.00	1	212.00	211.00	0	610	0.00%
2024/08/16	0	213.00	2	211.50	211.00	-2	626	-0.32%
2024/08/15	1	212.00	1	213.00	211.00	0	636	0.00%
2024/08/14	3	210.83	0	0.00	213.00	3	644	0.47%
2024/08/13	1	210.47	2	209.50	209.00	-1	646	-0.15%
2024/08/12	7	210.00	21	209.02	211.50	-14	661	-2.11%
2024/08/09	0	198.00	5	197.00	197.00	-5	666	-0.75%
2024/08/08	1	196.50	0	0.00	196.00	1	677	0.15%
2024/08/07	2	196.26	15	198.17	199.00	-13	679	-1.91%
2024/08/06	2	187.03	4.1	185.86	188.50	-2.1	684	-0.31%
2024/08/05	2.1	197.08	1	190.00	190.00	1.1	669	0.17%
2024/08/02	0.1	211.08	0	0.00	209.50	0.1	659	0.02%
2024/08/01	0	0.00	0.1	213.50	213.00	-0.1	675	-0.01%
2024/07/29	0	0.00	1	213.00	212.50	-1	743	-0.13%
2024/07/26	1	213.00	8	210.81	212.00	-7	746	-0.94%
2024/07/23	3	217.49	5	217.00	217.00	-2	758	-0.26%
2024/07/22	0	211.10	10	208.00	207.00	-10	758	-1.31%
2024/07/19	2	213.80	0	0.00	214.50	2	756	0.27%
2024/07/18	0	218.99	0.1	218.50	218.00	-0.1	753	-0.01%
2024/07/17	1	219.00	3	220.50	219.00	-2	757	-0.26%
2024/07/16	3	219.50	0.1	219.00	219.50	2.9	784	0.37%
2024/07/15	0	0.00	4	218.50	218.50	-4	810	-0.49%
2024/07/12	2	219.75	1	219.00	219.50	1	810	0.12%
2024/07/11	0	220.50	6	219.83	219.00	-6	812	-0.74%
2024/07/10	3	220.34	0	0.00	221.00	3	823	0.37%
2024/07/08	1.1	221.43	1.4	218.93	219.00	-0.4	825	-0.04%
2024/07/05	2.1	221.03	0	223.00	221.00	2.1	824	0.25%
2024/07/04	7.1	222.36	0	0.00	222.00	7.1	835	0.85%
2024/07/03	0	239.50	5	239.00	239.50	-5	816	-0.61%
2024/07/02	1	239.00	0	239.50	239.00	1	835	0.12%
2024/07/01	2.4	238.96	2	238.75	238.50	0.4	824	0.05%
2024/06/28	1	239.00	0	0.00	239.50	1	822	0.12%
2024/06/27	2	240.50	0	0.00	240.00	2	827	0.24%
2024/06/26	4	242.00	1	242.50	241.00	3	824	0.36%
2024/06/25	1	241.00	0	240.00	240.50	1	823	0.12%
2024/06/24	1	244.50	1.1	243.36	240.50	-0.1	821	-0.01%
2024/06/20	0	241.00	1	242.00	239.50	-1	810	-0.12%
2024/06/19	0	0.00	0.2	239.00	239.00	-0.2	804	-0.03%
2024/06/17	2	240.00	0.1	239.50	239.00	1.9	810	0.24%
2024/06/14	0	0.00	2	239.50	240.00	-2	811	-0.25%
2024/06/13	3	239.00	7.4	238.60	238.50	-4.4	812	-0.54%
2024/06/12	0	239.50	2	239.50	239.00	-2	826	-0.24%
2024/06/11	2	240.00	0.2	241.00	240.00	1.8	830	0.22%
2024/06/07	7	241.28	2	241.00	240.00	5	847	0.59%
2024/06/06	0	237.50	0	238.00	237.50	0	851	0.00%
2024/06/05	0	235.50	0	0.00	234.50	0	863	0.00%
2024/06/04	0.3	234.50	0	0.00	235.00	0.3	916	0.03%
2024/06/03	0	234.00	0	0.00	233.50	0	927	0.00%
2024/05/31	0	235.73	0.2	235.77	234.00	-0.2	933	-0.02%
2024/05/30	4	234.63	0.1	237.00	233.00	3.9	949	0.41%
2024/05/29	0	239.00	0	0.00	239.00	0	945	0.00%
2024/05/28	0	239.00	1	239.00	239.00	-1	945	-0.10%
2024/05/27	0.1	235.23	1	236.00	236.50	-0.9	932	-0.10%
2024/05/24	0.1	227.12	0	227.00	228.00	0.1	919	0.01%
2024/05/23	3.1	226.56	0	0.00	226.50	3.1	918	0.34%
2024/05/22	3.5	229.22	0	0.00	229.00	3.5	918	0.38%
2024/05/21	3	232.01	0	0.00	230.50	3	926	0.33%
2024/05/20	0	236.00	0	0.00	234.00	0	922	0.00%
2024/05/17	0	237.00	0	0.00	235.50	0	921	0.00%
2024/05/16	0	234.50	0	0.00	233.00	0	934	0.00%
2024/05/15	3	233.18	0	0.00	233.50	3	941	0.32%
2024/05/14	2	234.75	3	235.00	235.00	-1	939	-0.11%
2024/05/13	2	236.01	3	236.68	236.00	-1	944	-0.11%
2024/05/10	4	235.63	0	0.00	237.00	4	945	0.43%
2024/05/09	5	240.70	0.3	242.00	238.50	4.8	936	0.51%
2024/05/08	3.1	240.88	3	242.50	240.00	0.1	942	0.01%
2024/05/07	3	247.66	0	0.00	244.50	3	944	0.32%
2024/05/06	1	245.52	0	246.00	245.50	1	935	0.11%
2024/05/03	0	0.00	2.4	243.13	246.00	-2.4	933	-0.26%
2024/05/02	0	0.00	10	239.25	240.50	-10	914	-1.09%
2024/04/30	0	0.00	0	236.00	235.00	0	918	0.00%
2024/04/29	1.1	233.23	15	235.83	234.50	-13.9	920	-1.51%
2024/04/25	5	227.00	0	0.00	227.00	5	922	0.54%
2024/04/24	0	227.50	26	227.94	229.50	-26	941	-2.76%
2024/04/23	0	225.00	3	223.67	224.50	-3	951	-0.31%
2024/04/22	3.1	218.93	1	219.00	218.00	2.1	952	0.22%
2024/04/19	0.1	229.36	15	226.50	225.50	-14.9	935	-1.59%
2024/04/17	2	232.50	1	232.50	232.00	1	927	0.11%
2024/04/16	1.1	233.23	0	0.00	233.50	1.1	943	0.12%
2024/04/11	7.1	240.00	2	241.00	238.50	5.1	984	0.51%
2024/04/10	0	0.00	1	237.00	241.00	-1	989	-0.10%
2024/04/09	4	236.13	0	0.00	236.50	4	1,001	0.40%
2024/04/08	8.5	234.73	2	236.25	238.50	6.5	1,014	0.64%
2024/04/02	2	247.25	0	0.00	243.50	2	1,022	0.20%
2024/04/01	1.1	244.40	2	245.25	246.50	-0.9	1,021	-0.09%
2024/03/29	2	241.50	0	0.00	241.50	2	1,014	0.20%
2024/03/28	0	0.00	1	241.50	241.50	-1	1,021	-0.10%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	241.00	0	0.00	240.50	1	1,028	0.10%
2024/03/25	1	243.50	0	0.00	243.00	1	1,033	0.10%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/20	0	244.00	1	244.50	241.50	-1	1,040	-0.10%
2024/03/19	1	242.50	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	2	242.00	0	0.00	240.00	2	1,044	0.19%
2024/03/14	0	0.00	0.1	245.50	246.50	-0.1	1,031	-0.01%
2024/03/13	0	248.00	1.2	247.83	246.50	-1.2	1,029	-0.12%
2024/03/12	0	246.25	0.1	246.50	246.00	-0.1	1,014	-0.01%
2024/03/11	0	244.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	1.1	243.90	3.1	243.79	242.50	-2	989	-0.21%
2024/03/07	0	231.02	1	232.50	236.50	-1	945	-0.10%
2024/03/06	1	230.00	0	0.00	231.00	1	939	0.11%
2024/03/05	1.3	230.45	0	0.00	231.00	1.3	939	0.14%
2024/03/01	0.1	237.50	0	238.00	236.50	0.1	926	0.01%
2024/02/26	0.2	238.24	0	0.00	237.50	0.2	941	0.02%
2024/02/23	0	0.00	1	235.50	235.00	-1	942	-0.11%
2024/02/22	0.4	236.65	0	0.00	236.00	0.4	943	0.04%
2024/02/21	1.1	239.05	2	239.75	238.50	-1	933	-0.10%
2024/02/20	0	0.00	25	238.50	240.50	-25	959	-2.60%
2024/02/19	2	241.00	1	241.50	240.00	1	974	0.10%
2024/02/16	2	241.75	0	0.00	242.50	2	966	0.21%
2024/02/15	0	248.00	0.1	247.57	247.50	-0.1	947	-0.01%
2024/02/05	1	250.04	0	0.00	253.00	1	938	0.11%
2024/01/31	0	0.00	1	247.00	243.00	-1	936	-0.11%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/29	0	252.00	0	0.00	251.50	0	935	0.00%
2024/01/26	1	251.50	0.1	253.50	251.00	0.9	957	0.09%
2024/01/25	2.1	247.98	1	252.50	245.50	1.1	969	0.11%
2024/01/24	1	248.00	1.1	247.18	248.00	-0.1	984	-0.01%
2024/01/22	0.1	244.00	0	0.00	241.50	0.1	977	0.01%
2024/01/19	1.1	241.09	0	0.00	241.00	1.1	967	0.11%
2024/01/18	0	245.00	0	0.00	240.50	0	956	0.00%
2024/01/16	0	253.00	0	0.00	251.00	0	923	0.00%
2024/01/12	0.1	254.50	0	0.00	252.50	0.1	916	0.01%
2024/01/11	0	0.00	6.1	255.93	254.50	-6.1	910	-0.67%
2024/01/10	1.2	257.09	0	253.00	252.00	1.2	910	0.13%
2024/01/09	1	258.00	0.2	259.46	260.50	0.8	896	0.09%
2024/01/08	0	260.65	1	262.00	261.00	-1	887	-0.11%
2024/01/05	0	0.00	0.2	256.75	257.00	-0.2	866	-0.02%
2024/01/04	1	256.00	0	0.00	251.00	1	847	0.12%
2024/01/03	5	257.00	0	0.00	255.50	5	847	0.59%
2024/01/02	0.1	255.50	0.3	257.83	255.00	-0.2	818	-0.02%
2023/12/29	0	251.50	0.1	254.00	249.50	-0.1	796	-0.01%
2023/12/27	0	246.50	0	0.00	247.50	0	762	0.00%
2023/12/21	0	0.00	0.2	243.50	241.00	-0.2	778	-0.03%
2023/12/20	0	0.00	0	246.50	245.00	0	773	0.00%
2023/12/19	0	0.00	0.1	242.50	241.00	-0.1	765	-0.02%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/13	1	238.51	0	0.00	238.50	1	771	0.13%
2023/12/12	0	239.50	0	239.00	238.00	0	778	0.00%
2023/12/06	0	244.42	0	0.00	243.00	0	815	0.00%
2023/12/05	0	244.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	0.00	0.1	243.50	244.00	-0.1	822	-0.01%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0.4	244.75	0	0.00	244.00	0.4	826	0.05%
2023/11/29	1	240.00	0.1	242.00	240.00	0.9	826	0.11%
2023/11/28	0.2	238.90	0	0.00	240.50	0.2	835	0.02%
2023/11/27	0.1	239.00	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	0.00	2	238.50	238.00	-2	828	-0.24%
2023/11/22	1.1	249.67	0	0.00	245.50	1.1	824	0.13%
2023/11/20	0.1	250.00	0	0.00	248.50	0.1	840	0.01%
2023/11/17	1	261.00	1.1	255.23	254.50	-0.1	831	-0.01%
2023/11/16	1	253.50	0.1	253.00	253.50	0.9	801	0.11%
2023/11/15	0	245.00	0	0.00	245.50	0	781	0.00%
2023/11/13	3	247.00	0	0.00	245.00	3	790	0.38%
2023/11/10	2	250.00	0	0.00	249.50	2	794	0.25%
2023/11/09	3	258.00	0	0.00	253.50	3	819	0.37%
2023/11/08	3	259.00	1	257.00	260.00	2	851	0.24%
2023/11/07	1	259.00	1	257.06	259.00	0	872	0.00%
2023/11/06	27.1	263.40	2	260.25	258.00	25.1	887	2.82%
2023/11/03	3	260.00	1	261.98	260.00	2	877	0.23%
2023/11/02	1.1	260.85	1.1	250.95	261.00	0	857	0.00%
2023/11/01	1	251.50	0.1	247.50	251.50	0.9	843	0.11%
2023/10/25	0.5	240.50	0	0.00	240.50	0.5	896	0.06%
2023/10/20	0	0.00	1	228.00	228.50	-1	929	-0.11%
2023/10/19	0.1	230.00	2	232.00	231.00	-1.9	932	-0.20%
2023/10/17	0	243.50	0.7	241.00	239.50	-0.6	946	-0.07%
2023/10/16	0	0.00	1	245.00	244.00	-1	944	-0.11%
2023/10/11	2.3	252.37	0	0.00	250.00	2.3	972	0.23%
2023/10/06	1	260.50	0	0.00	259.00	1	974	0.10%
2023/10/05	3.1	261.49	0	0.00	261.00	3.1	986	0.31%
2023/10/04	0.1	264.38	0	0.00	260.50	0.1	1,006	0.01%
2023/10/02	0.1	270.00	0.1	270.00	271.50	-0.1	1,019	0.00%
2023/09/28	0	0.00	2	262.50	262.00	-2	1,017	-0.20%
2023/09/25	0	249.00	0.1	251.00	251.50	-0.1	1,061	-0.01%
2023/09/22	0.1	242.50	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	1.2	244.64	0	0.00	243.00	1.2	1,079	0.11%
2023/09/19	0.2	258.00	0	0.00	253.00	0.2	1,093	0.01%
2023/09/18	1	258.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	0	264.00	267.00	0	1,131	0.00%
2023/09/12	1.1	258.36	0	258.50	257.00	1.1	1,156	0.10%
2023/09/11	0	0.00	0.1	268.50	267.50	-0.1	1,172	-0.01%
2023/09/08	0.1	258.50	0.4	257.71	263.00	-0.3	1,200	-0.02%
2023/09/07	0.4	258.48	0.1	261.00	257.00	0.3	1,224	0.03%
2023/09/06	0	0.00	3	282.00	282.00	-3	1,242	-0.24%
2023/09/05	0	0.00	32	282.16	282.00	-32	1,265	-2.53%
2023/09/04	0.1	281.50	1	281.00	284.50	-0.9	1,296	-0.07%
2023/09/01	0.1	282.50	0	0.00	283.50	0.1	1,335	0.01%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	274.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1.1	275.45	1	280.00	276.50	0.1	1,591	0.01%
2023/08/25	3	283.35	0	0.00	281.00	3	1,668	0.18%
2023/08/24	2	282.00	0	0.00	280.00	2	1,674	0.12%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	284.50	0	0.00	284.00	0	1,723	0.00%
2023/08/16	0.1	286.50	1	287.00	284.50	-0.9	1,797	-0.05%
2023/08/15	1	293.00	0.1	290.83	293.00	0.9	1,823	0.05%
2023/08/14	1.3	279.22	1	299.00	279.00	0.3	1,842	0.01%
2023/08/11	1	299.50	2	295.00	299.50	-1	1,825	-0.05%
2023/08/10	1	301.00	1	304.50	301.00	0	1,829	0.00%
2023/08/09	1	300.00	1	302.00	300.00	0	1,825	0.00%
2023/08/08	2	302.50	1	300.50	302.50	1	1,857	0.05%
2023/08/07	1.1	297.82	1	299.00	298.00	0.1	1,893	0.01%
2023/08/04	1.3	304.62	1.6	311.41	304.50	-0.3	1,981	-0.02%
2023/08/02	3	296.17	1	299.50	294.00	2	1,957	0.10%
2023/08/01	1	302.00	0	0.00	302.00	1	1,997	0.05%
2023/07/31	0	0.00	1	300.00	295.00	-1	2,041	-0.05%
2023/07/28	1	298.53	1	299.50	298.50	0	2,074	0.00%
2023/07/27	2	302.00	3	299.17	303.00	-1	2,099	-0.05%
2023/07/26	1.1	292.68	1	288.50	293.00	0.1	2,107	0.00%
2023/07/25	2	286.00	1	287.01	291.00	1	2,179	0.05%
2023/07/24	2.1	289.88	0	0.00	289.00	2.1	2,220	0.09%
2023/07/21	5.2	293.37	0.1	293.50	293.00	5.1	2,315	0.22%
2023/07/20	0.1	299.00	1	300.00	302.00	-0.9	2,455	-0.04%
2023/07/19	1.2	291.76	0	0.00	290.50	1.2	2,558	0.04%
2023/07/18	5	293.40	0.1	295.50	292.50	4.9	2,633	0.19%
2023/07/17	17.1	299.44	0.1	294.00	297.50	17	2,786	0.61%
2023/07/14	16.1	299.92	0.1	301.52	298.50	16	2,888	0.55%
2023/07/13	3	290.83	0.2	294.00	293.00	2.9	2,964	0.10%
2023/07/12	7	292.08	1	292.00	292.50	6	2,996	0.20%
2023/07/11	3.1	295.04	0	0.00	297.00	3.1	3,040	0.10%
2023/07/10	0	299.50	1	298.50	298.00	-1	3,046	-0.03%
2023/07/07	9.1	300.51	0.1	303.50	298.00	9	3,066	0.29%
2023/07/06	4.1	305.55	0	310.00	304.00	4.1	3,074	0.13%
2023/07/05	2	308.25	0	0.00	306.00	2	3,082	0.06%
2023/07/04	9.2	307.13	0.1	309.50	308.00	9.1	3,101	0.29%
2023/07/03	1	316.50	0	0.00	316.00	1	3,120	0.03%
2023/06/30	4	321.00	0	0.00	318.50	4	3,169	0.13%
2023/06/29	2	318.28	0	327.00	326.00	2	3,280	0.06%
2023/06/27	6.1	319.05	0	0.00	322.00	6.1	3,522	0.17%
2023/06/26	2.1	324.75	0	0.00	324.00	2.1	3,577	0.06%
2023/06/21	4	328.50	0	0.00	330.00	4	3,639	0.11%
2023/06/20	6.3	332.81	1	334.50	332.50	5.3	3,760	0.14%
2023/06/19	0	0.00	1	342.00	338.00	-1	3,874	-0.03%
2023/06/16	8.3	342.93	3.1	351.60	338.00	5.2	3,935	0.13%
2023/06/15	2	342.00	0.1	343.00	344.50	1.9	3,964	0.05%
2023/06/14	1	345.66	1	348.00	346.00	0	3,990	0.00%
2023/06/13	1.1	340.04	0.1	345.94	339.00	1.1	3,980	0.03%
2023/06/12	2.2	347.26	2	344.75	346.50	0.2	4,014	0.01%
2023/06/09	2.3	359.50	2	371.00	360.00	0.3	4,122	0.01%
2023/06/08	3	368.32	1.1	367.63	367.50	2	4,136	0.05%
2023/06/06	0	0.00	0.1	357.92	358.50	-0.1	4,150	0.00%
2023/06/05	1	360.50	1	365.00	360.50	0	4,159	0.00%
2023/06/02	2.1	354.51	7	356.00	357.50	-5	4,152	-0.12%
2023/06/01	10	344.95	9	342.67	340.50	1	4,097	0.02%
2023/05/31	3	327.51	5.2	324.26	333.00	-2.2	4,036	-0.05%
2023/05/30	1	312.01	1	322.00	311.00	0	4,064	0.00%
2023/05/29	1.1	318.14	0	0.00	320.00	1.1	4,115	0.03%
2023/05/25	3	323.33	5.1	320.61	328.00	-2.1	4,281	-0.05%
2023/05/24	2	324.75	2.2	322.59	325.00	-0.2	4,423	0.00%
2023/05/23	2	317.75	2.1	319.40	320.50	-0.1	4,505	0.00%
2023/05/22	1	318.00	2	316.25	318.00	-1	4,558	-0.02%
2023/05/19	2.1	313.28	3	317.00	313.00	-1	4,676	-0.02%
2023/05/18	4.2	314.09	2	319.25	313.50	2.2	4,709	0.05%
2023/05/17	1	321.00	3	319.83	321.00	-2	4,833	-0.04%
2023/05/16	2	315.50	2	323.75	314.50	0	4,931	0.00%
2023/05/15	2	319.00	1	323.50	319.00	1	4,952	0.02%
2023/05/12	1	326.50	2.1	321.62	326.50	-1.1	4,997	-0.02%
2023/05/11	3.1	316.47	1	327.50	317.00	2.1	5,090	0.04%
2023/05/10	6.1	328.10	5	329.31	325.00	1.1	5,087	0.02%
2023/05/09	1.1	330.26	15	323.47	324.00	-13.9	5,011	-0.28%
2023/05/08	0	0.00	1	337.00	331.50	-1	5,026	-0.02%
2023/05/05	2	331.25	1	328.56	327.50	1	5,015	0.02%
2023/05/03	0	0.00	1.4	319.63	321.50	-1.4	5,108	-0.03%
2023/05/02	1	315.00	2	320.25	317.00	-1	5,106	-0.02%
2023/04/28	2	313.50	3.2	315.37	317.00	-1.2	5,108	-0.02%
2023/04/27	1.1	307.91	1.2	305.25	309.00	-0.1	5,034	0.00%
2023/04/26	3.2	300.24	1	302.00	300.00	2.2	4,977	0.04%
2023/04/25	5.3	318.07	4.2	325.39	315.50	1.1	4,885	0.02%
2023/04/24	4	319.88	4.3	314.46	318.50	-0.3	4,743	-0.01%
2023/04/21	4.3	305.49	5	307.40	306.50	-0.7	4,635	-0.02%
2023/04/20	0.3	318.06	0.5	319.11	313.00	-0.1	4,571	0.00%
2023/04/19	2.1	334.38	18.2	345.88	347.50	-16.1	4,417	-0.36%
2023/04/18	3.2	317.73	3.4	315.75	316.00	-0.2	4,306	0.00%
2023/04/17	0	0.00	1.2	302.33	304.50	-1.2	4,219	-0.03%
2023/04/14	1	297.48	0.3	299.38	295.50	0.7	4,188	0.02%
2023/04/13	0.1	292.64	0.2	296.00	290.50	0	4,149	0.00%
2023/04/12	0.1	290.00	0.1	296.00	289.00	0	4,144	0.00%
2023/04/11	0.1	294.88	0.1	297.08	290.50	0	4,144	0.00%
2023/04/10	0.2	299.00	0	299.50	298.00	0.2	4,162	0.00%
2023/04/07	2.1	302.38	0.1	297.00	297.00	2	4,153	0.05%
2023/04/06	1.2	300.58	0	0.00	299.50	1.2	4,114	0.03%
2023/03/31	1.3	308.80	0	309.50	311.50	1.3	4,063	0.03%
2023/03/30	1.1	318.87	3	314.17	316.00	-1.9	4,000	-0.05%
2023/03/29	9.1	316.38	10.6	316.66	322.50	-1.5	3,877	-0.04%
2023/03/28	8.3	304.06	8	307.31	301.00	0.3	3,732	0.01%
2023/03/27	4.2	302.38	3.2	296.05	295.00	1.1	3,628	0.03%
2023/03/24	4	318.08	3.3	314.67	311.50	0.7	3,560	0.02%
2023/03/23	4.3	308.45	4.5	312.24	322.00	-0.2	3,483	-0.01%
2023/03/22	3	302.67	8.2	304.23	308.00	-5.2	3,347	-0.16%
2023/03/21	1	284.00	2.1	287.26	285.00	-1.1	3,223	-0.03%
2023/03/20	1.1	276.32	1	277.50	279.00	0.1	3,162	0.00%
2023/03/17	0.1	273.00	0.2	270.25	275.00	-0.1	3,110	0.00%
2023/03/16	0.4	261.21	0	0.00	261.00	0.4	3,072	0.01%
2023/03/15	1.2	262.84	1.1	266.00	266.50	0.1	3,048	0.00%
2023/03/14	0	270.33	0.1	269.50	260.50	0	2,998	0.00%
2023/03/13	0.1	253.09	0.2	256.47	257.00	0	2,870	0.00%
2023/03/10	0	0.00	2	267.00	261.00	-2	2,830	-0.07%
2023/03/09	1	273.99	0	0.00	270.50	1	2,803	0.04%
2023/03/08	0.1	277.52	1	276.00	276.00	-0.9	2,826	-0.03%
2023/03/07	0	279.50	0	280.50	279.00	0	2,802	0.00%
2023/03/06	0	280.00	0	0.00	278.50	0	2,783	0.00%
2023/03/03	12	290.29	0	289.63	283.00	12	2,747	0.44%
2023/03/02	3	291.17	2.1	290.58	285.50	0.9	2,688	0.03%
2023/03/01	2	280.95	10	280.10	281.00	-8	2,573	-0.31%
2023/02/24	21	274.55	0	276.00	278.50	21	2,499	0.84%
2023/02/23	1.1	274.82	1	277.00	276.00	0.1	2,438	0.00%
2023/02/22	8	272.50	8	271.43	272.00	0	2,318	0.00%
2023/02/21	7	251.47	4.2	241.40	254.00	2.9	2,152	0.13%
2023/02/17	0	0.00	4	245.90	251.50	-4	1,967	-0.21%
2023/02/16	0	232.50	0	230.00	234.00	0	1,852	0.00%
2023/02/15	8.1	228.73	6	228.25	230.50	2.1	1,795	0.12%
2023/02/14	0	207.00	0.4	214.77	216.50	-0.4	1,637	-0.03%
2023/02/13	1	207.00	2.1	205.25	206.50	-1.1	1,531	-0.07%
2023/02/10	1	206.00	1	203.00	199.00	0	1,508	0.00%
2023/02/09	5	201.10	4	199.52	202.00	1	1,480	0.07%
2023/02/08	1	196.00	1.2	199.50	201.00	-0.2	1,373	-0.01%
2023/02/07	0	195.00	3	196.67	198.50	-3	1,324	-0.23%
2023/02/06	0	0.00	0	187.50	195.00	0	1,290	0.00%
2023/02/03	4.1	190.23	2	189.25	189.00	2.1	1,241	0.17%
2023/02/02	4.1	192.59	3	191.67	193.00	1.1	1,203	0.09%
2023/02/01	1	197.00	1	197.00	197.00	0	1,107	0.00%
2023/01/31	0	0.00	2.2	178.23	179.50	-2.2	1,014	-0.22%
2023/01/30	1	172.50	0	0.00	174.50	1	985	0.10%
2023/01/16	1	171.00	1	168.49	169.00	0	958	0.00%
2023/01/13	1	170.50	3	170.33	171.00	-2	951	-0.21%
2023/01/12	0	0.00	2	170.50	169.00	-2	952	-0.21%
2023/01/10	0	0.00	3	170.33	169.00	-3	929	-0.32%
2023/01/09	1	167.00	1.1	167.45	167.50	-0.1	916	-0.01%
2023/01/05	1	168.00	1	168.50	166.00	0	922	0.00%
2023/01/04	1	165.00	1	165.50	168.50	0	919	0.00%
2023/01/03	1	163.00	1	164.00	164.50	0	918	0.00%
2022/12/30	10	168.00	11	168.41	168.00	-1	940	-0.11%
2022/12/29	2	162.75	1	164.50	163.00	1	923	0.11%
2022/12/28	0.2	167.00	6.2	167.89	169.00	-6	907	-0.66%
2022/12/27	0.2	163.88	0.1	163.00	162.00	0.1	870	0.01%
2022/12/15	4	164.00	0.6	163.35	163.00	3.4	1,046	0.33%
2022/12/08	0	0.00	1	168.50	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	0	161.00	163.50	0	1,052	0.00%
2022/12/06	4	166.12	0	0.00	166.00	4	1,042	0.39%
2022/12/05	1	164.00	0	0.00	163.50	1	1,022	0.10%
2022/12/02	0	0.00	1	162.50	162.00	-1	1,009	-0.10%
2022/12/01	5	161.50	10	163.00	164.50	-5	994	-0.50%
2022/11/28	0	151.50	1.1	153.95	155.00	-1.1	883	-0.12%
2022/11/17	0	156.25	0	155.00	157.00	0	835	0.00%
2022/11/16	0	0.00	1.1	153.97	155.00	-1.1	820	-0.13%
2022/11/15	0	0.00	1	153.00	154.50	-1	805	-0.12%
2022/11/14	1	150.00	1.2	151.80	152.00	-0.2	790	-0.02%
2022/11/10	1	149.00	0	0.00	148.50	1	747	0.13%
2022/11/09	0	0.00	1.9	145.55	147.00	-1.9	731	-0.25%
2022/11/08	0	0.00	5	144.20	144.50	-5	712	-0.70%
2022/11/07	1	143.50	2	142.50	143.00	-1	682	-0.15%
2022/11/04	3	134.50	3	132.00	132.00	0	642	0.00%
2022/10/18	0	125.00	0	0.00	123.50	0	578	0.00%
2022/10/12	1	129.50	0	0.00	130.00	1	568	0.18%
2022/10/11	0	129.00	0	0.00	128.00	0	578	0.00%
2022/10/07	1	139.50	0	0.00	136.50	1	561	0.18%
2022/09/30	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/29	0	0.00	3	136.00	138.50	-3	466	-0.64%
2022/09/26	0	0.00	9	137.00	135.50	-9	408	-2.20%
2022/09/23	9	138.61	0	0.00	139.00	9	398	2.26%
2022/09/22	2	136.50	2	136.50	138.50	0	369	0.00%
2022/09/21	0	0.00	2	135.00	133.00	-2	290	-0.69%
2022/09/20	0	0.00	3.2	128.78	136.00	-3.2	243	-1.32%
2022/09/19	0.1	124.00	0	0.00	124.00	0.1	208	0.05%
2022/09/01	0	0.00	1	123.00	122.00	-1	228	-0.44%
2022/08/31	0	0.00	0.5	124.79	125.00	-0.5	238	-0.20%
2022/08/26	6	125.00	3	125.00	125.00	3	259	1.16%
2022/08/23	0	0.00	2	120.50	119.00	-2	264	-0.76%
2022/08/22	0	0.00	1	121.50	121.50	-1	270	-0.37%
2022/08/17	1	120.50	0	121.03	120.50	1	275	0.36%
2022/08/16	6	120.50	6	121.50	121.50	0	276	0.00%
2022/08/15	2	120.25	0	0.00	120.50	2	276	0.72%
2022/08/12	0	0.00	1	119.50	120.00	-1	276	-0.36%
2022/08/09	1	119.50	0	0.00	119.50	1	281	0.36%
2022/08/08	0	0.00	1	118.50	119.50	-1	283	-0.35%
2022/08/05	0	0.00	1	117.50	118.00	-1	286	-0.35%
2022/08/03	0	0.00	2	120.50	119.00	-2	283	-0.71%
2022/08/02	0	123.50	0	0.00	123.00	0	282	0.01%
2022/07/28	0	0.00	1	125.50	123.50	-1	284	-0.35%
2022/07/26	0	0.00	1	124.00	124.00	-1	283	-0.35%
2022/07/25	0	0.00	1	122.50	124.00	-1	282	-0.35%
2022/07/19	0	0.00	1	126.50	126.50	-1	289	-0.35%
2022/07/18	0	0.00	1.1	124.96	125.50	-1.1	287	-0.38%
2022/07/14	0.2	118.00	0	0.00	118.00	0.2	271	0.07%
2022/07/05	0	119.00	0	0.00	119.50	0	266	0.00%
2022/07/01	0	115.00	0	0.00	115.00	0	269	0.01%
2022/06/24	0	0.00	0	123.50	123.50	0	258	0.00%
2022/06/22	0	120.50	0	0.00	119.50	0	256	0.00%
2022/06/17	0	120.00	0	0.00	122.00	0	254	0.01%
2022/06/16	0	120.00	0	0.00	121.00	0	254	0.01%
2022/06/13	0	122.00	0.1	124.00	121.00	-0.1	261	-0.03%
2022/06/09	0	125.14	0	0.00	124.00	0	262	0.01%
2022/06/08	0	0.00	5	127.00	126.00	-5	254	-1.97%
2022/06/07	2	121.75	1	120.00	120.50	1	245	0.41%
2022/06/06	3	122.00	0	0.00	121.00	3	266	1.13%
2022/05/30	0.1	116.00	0	0.00	117.00	0.1	264	0.02%
2022/05/26	0.1	111.00	1.1	110.05	110.50	-1	260	-0.37%
2022/05/24	0	107.00	0	0.00	105.50	0	267	0.01%
2022/05/19	0	105.00	0	0.00	104.50	0	279	0.01%
2022/05/16	0	103.00	0	0.00	102.50	0	314	0.01%
2022/05/11	1	106.00	0	0.00	104.50	1	326	0.31%
2022/05/10	0	105.00	1.2	104.14	106.00	-1.2	327	-0.35%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.01%
2022/04/27	0.1	111.50	0	112.00	110.00	0.1	352	0.02%
2022/04/22	0	120.50	0	0.00	120.50	0	345	0.01%
2022/04/21	0	119.00	1	119.50	117.50	-1	340	-0.29%
2022/04/19	1	117.51	0	0.00	118.50	1	346	0.29%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/15	0.1	118.00	0	0.00	118.50	0.1	359	0.03%
2022/04/14	0.3	119.33	0	0.00	118.50	0.3	369	0.08%
2022/04/13	0.2	119.93	0	0.00	120.00	0.2	374	0.06%
2022/04/11	1	120.00	1	118.50	117.50	0	376	0.00%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.03%
2022/03/24	0.2	124.75	0	0.00	124.00	0.2	366	0.05%
2022/03/23	0	125.55	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.55	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	125.00	0	0.00	124.00	0	371	0.00%
2022/03/17	0.1	124.01	1	123.00	124.00	-0.9	370	-0.24%
2022/03/15	0.2	120.50	0	0.00	119.00	0.2	367	0.05%
2022/03/11	0.3	123.00	0	0.00	121.00	0.3	366	0.08%
2022/03/10	1	122.50	1	121.50	122.50	0	367	0.00%
2022/03/09	3	119.00	2	120.00	119.00	1	362	0.28%
2022/03/08	2.1	124.64	0	0.00	125.00	2.1	352	0.60%
2022/03/07	0	0.00	0	128.00	127.00	0	348	0.00%
2022/03/02	0.3	137.00	0	0.00	135.00	0.3	361	0.08%
2022/02/24	0	0.00	35	138.86	135.50	-35	371	-9.42%
2022/02/22	0.1	134.99	6	134.83	136.00	-6	367	-1.62%
2022/02/21	0	0.00	28	137.77	137.00	-28	365	-7.65%
2022/02/18	1	138.00	0.5	139.00	138.50	0.5	367	0.14%
2022/02/17	1	139.00	0	0.00	139.00	1	357	0.28%
2022/02/15	0	0.00	4	136.50	137.00	-4	346	-1.15%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.01%
2022/02/10	1	133.50	0	0.00	134.50	1	343	0.29%
2022/02/08	0	0.00	3.5	134.14	134.50	-3.5	356	-0.98%
2022/02/07	0	0.00	3	131.83	133.00	-3	362	-0.83%
2022/01/24	2	123.75	1	125.00	124.50	1	370	0.27%
2022/01/21	0	0.00	1.4	130.20	126.50	-1.4	377	-0.37%
2022/01/20	1	128.50	0	0.00	129.50	1	389	0.26%
2022/01/19	2	126.25	0	0.00	126.00	2	387	0.52%
2022/01/17	1.1	124.02	0	0.00	124.00	1.1	393	0.27%
2022/01/14	1	125.50	0	0.00	125.50	1	394	0.25%
2022/01/11	1	129.01	0	0.00	129.00	1	407	0.25%
2022/01/10	0	0.00	1	124.50	125.00	-1	406	-0.25%
2022/01/07	2.4	128.45	2	127.01	127.00	0.4	406	0.09%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0	0.00	2	132.25	132.00	-2	431	-0.46%
2022/01/04	0	0.00	1	132.00	132.00	-1	441	-0.23%
2022/01/03	0.5	134.00	2.1	134.01	133.50	-1.6	469	-0.33%
2021/12/29	0.1	135.50	0	0.00	135.00	0.1	500	0.01%
2021/12/27	0	135.00	0	0.00	134.00	0	602	0.00%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/17	0	0.00	3	134.67	134.50	-3	799	-0.38%
2021/12/16	0	0.00	0.1	136.57	136.00	-0.1	800	-0.01%
2021/12/15	0	0.00	2	135.02	135.50	-2	812	-0.25%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/07	0	0.00	0.1	136.50	136.00	-0.1	839	-0.01%
2021/12/06	1	135.00	0	0.00	134.50	1	851	0.12%
2021/12/02	1.1	134.23	0	138.00	135.00	1.1	895	0.12%
2021/11/29	4	135.63	0	0.00	136.00	4	903	0.45%
2021/11/26	1.1	141.45	0	0.00	140.50	1.1	902	0.12%
2021/11/24	1	141.50	0	0.00	142.50	1	901	0.11%
2021/11/23	0	0.00	0.1	141.50	140.50	-0.1	904	-0.01%
2021/11/22	0	0.00	1.2	140.52	140.50	-1.2	915	-0.13%
2021/11/19	0.1	142.00	0	0.00	141.50	0.1	935	0.01%
2021/11/17	0.1	141.50	0	0.00	141.50	0.1	974	0.01%
2021/11/16	0.6	142.66	0	0.00	143.00	0.6	997	0.06%
2021/11/15	0	144.00	0.1	144.00	144.00	0	1,004	0.00%
2021/11/10	0.1	145.50	0	0.00	145.50	0.1	1,054	0.00%
2021/11/08	0	0.00	0.2	146.17	144.50	-0.2	1,069	-0.01%
2021/11/05	1	143.00	1	144.00	144.00	0	1,080	0.00%
2021/11/04	0.5	145.00	0.1	145.50	145.00	0.4	1,082	0.04%
2021/11/02	1	143.50	0	0.00	143.00	1	1,110	0.09%
2021/10/29	2	145.00	2.1	144.43	144.00	-0.1	1,147	-0.01%
2021/10/28	0	0.00	6	142.67	145.50	-6	1,156	-0.52%
2021/10/27	0	140.50	2.1	140.99	141.00	-2	1,157	-0.18%
2021/10/26	0	0.00	5	140.50	140.00	-5	1,171	-0.43%
2021/10/25	0	141.00	1	141.00	141.50	-1	1,180	-0.08%
2021/10/22	1	141.00	0	0.00	140.50	1	1,210	0.08%
2021/10/20	0.1	141.50	0.1	140.50	140.50	0	1,258	0.00%
2021/10/15	0	144.00	0	0.00	143.00	0	1,414	0.00%
2021/10/14	2.1	141.00	0	0.00	141.00	2.1	1,441	0.14%
2021/10/13	1.1	144.55	6	148.92	144.00	-4.9	1,483	-0.33%
2021/10/12	2	149.50	1	150.00	150.00	1	1,515	0.07%
2021/10/08	3	157.33	0	0.00	152.50	3	1,545	0.19%
2021/10/07	1	153.52	1	154.00	156.00	0	1,550	0.00%
2021/10/06	4	153.63	0	0.00	151.00	4	1,569	0.25%
2021/10/05	18	154.67	19	156.00	155.50	-1	1,637	-0.06%
2021/10/04	0	0.00	5	156.80	153.00	-5	1,699	-0.29%
2021/10/01	5.2	150.02	0	0.00	151.00	5.2	1,800	0.29%
2021/09/30	0	0.00	1	153.00	153.00	-1	1,966	-0.05%
2021/09/29	9.1	155.15	9	151.28	151.50	0.1	1,977	0.00%
2021/09/28	1.7	152.91	7	155.36	156.00	-5.3	1,984	-0.27%
2021/09/27	2	145.76	4	146.75	147.50	-2	2,039	-0.10%
2021/09/24	0	0.00	2	143.00	142.00	-2	2,125	-0.09%
2021/09/23	5	140.90	2	140.75	141.50	3	2,141	0.14%
2021/09/22	3	139.33	0	0.00	139.00	3	2,151	0.14%
2021/09/17	0	0.00	2	139.00	140.50	-2	2,177	-0.09%
2021/09/15	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2021/09/13	0	0.00	1.1	143.48	143.50	-1.1	2,294	-0.05%
2021/09/10	1	140.00	0	0.00	139.50	1	2,373	0.04%
2021/09/09	1	134.50	0	0.00	138.00	1	2,373	0.04%
2021/09/08	1	133.00	0	132.50	132.00	1	2,379	0.04%
2021/09/07	1	135.00	0	0.00	135.00	1	2,394	0.04%
2021/09/06	2	141.75	1	142.00	139.50	1	2,428	0.04%
2021/09/03	0	146.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	0	0.00	0.1	146.00	144.00	-0.1	2,441	0.00%
2021/09/01	0	0.00	1	148.50	145.50	-1	2,455	-0.04%
2021/08/30	1	145.00	1	147.00	147.00	0	2,547	0.00%
2021/08/26	1	144.50	0	0.00	144.50	1	2,692	0.04%
2021/08/25	0	144.79	0	0.00	145.50	0	2,714	0.00%
2021/08/24	1	144.50	1	139.00	142.50	0	2,746	0.00%
2021/08/23	0.2	130.00	0	0.00	133.50	0.2	2,780	0.01%
2021/08/20	1	134.50	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0	137.00	1	134.50	132.50	-1	2,805	-0.03%
2021/08/18	2.1	134.00	0	0.00	139.00	2.1	2,818	0.08%
2021/08/17	2	137.50	2	135.50	134.50	0	2,825	0.00%
2021/08/16	3	138.33	0	0.00	137.00	3	2,824	0.11%
2021/08/13	1	145.00	0	0.00	145.00	1	2,808	0.04%
2021/08/12	3	149.33	0	0.00	149.00	3	2,815	0.11%
2021/08/11	0.1	151.83	0	0.00	152.50	0.1	2,854	0.00%
2021/08/10	0.1	150.50	0	0.00	149.50	0.1	2,907	0.00%
2021/08/09	2	149.75	1	149.50	149.00	1	2,966	0.03%
2021/08/06	4.2	147.26	6.9	147.07	147.50	-2.7	2,976	-0.09%
2021/08/05	2.2	151.77	1	150.00	151.00	1.2	3,032	0.04%
2021/08/04	1.2	155.17	0.1	156.00	154.00	1.1	3,051	0.04%
2021/08/03	4.1	158.15	0	0.00	158.00	4.1	3,070	0.13%
2021/08/02	2	161.00	2.1	159.37	162.00	-0.1	3,066	0.00%
2021/07/30	0.2	161.42	0	0.00	159.00	0.2	3,107	0.01%
2021/07/29	0	0.00	2	159.50	160.00	-2	3,099	-0.06%
2021/07/28	2	155.56	9	157.56	159.50	-7	3,098	-0.23%
2021/07/27	5.1	165.03	2	163.50	162.00	3.1	3,094	0.10%
2021/07/26	1	169.00	1	169.00	168.50	0	3,079	0.00%
2021/07/23	6.2	171.78	5.1	172.64	172.00	1.1	3,061	0.04%
2021/07/22	2.3	166.90	1	168.00	167.50	1.3	2,967	0.04%
2021/07/21	4.6	170.10	4	166.75	165.50	0.6	2,942	0.02%
2021/07/20	1	170.00	0.1	172.50	172.00	0.9	2,923	0.03%
2021/07/19	1	173.00	10.1	174.60	174.50	-9.1	2,909	-0.31%
2021/07/15	4.5	164.28	5.1	165.51	167.00	-0.6	2,841	-0.02%
2021/07/14	63	159.83	8	158.94	158.50	55	2,825	1.95%
2021/07/13	2.5	155.71	3.8	155.79	157.00	-1.3	2,809	-0.05%
2021/07/12	12.2	159.79	9.2	158.83	157.00	3	2,790	0.11%
2021/07/09	9	171.18	4	170.25	167.50	5	2,731	0.18%
2021/07/08	18.2	174.08	14	174.29	173.00	4.2	2,713	0.15%
2021/07/07	9.6	171.61	14.3	171.96	173.00	-4.6	2,563	-0.18%
2021/07/06	10.1	160.85	2.2	161.46	161.00	7.9	2,402	0.33%
2021/07/05	7	159.22	6.6	159.41	159.00	0.5	2,388	0.02%
2021/07/02	12.1	156.61	2	154.75	154.00	10.1	2,354	0.43%
2021/07/01	3	155.67	3	155.16	161.00	0	2,234	0.00%
2021/06/30	1	146.50	1	147.00	146.50	0	2,133	0.00%
2021/06/29	2	143.75	1	144.50	142.00	1	2,133	0.05%
2021/06/28	4	144.00	7	144.14	144.00	-3	2,137	-0.14%
2021/06/25	5.3	150.28	3	150.17	149.00	2.3	2,112	0.11%
2021/06/24	5	150.30	5	150.00	151.50	0	2,107	0.00%
2021/06/23	0.4	149.50	4.2	149.02	149.00	-3.8	2,097	-0.18%
2021/06/22	5	155.80	2	154.01	153.00	3	2,074	0.14%
2021/06/21	9	153.72	5.2	156.57	155.50	3.8	2,029	0.19%
2021/06/18	3.1	146.67	2	147.50	148.00	1.1	1,959	0.05%
2021/06/17	3	147.33	1	147.50	147.00	2	1,966	0.10%
2021/06/16	4	148.25	2.1	148.48	147.50	1.9	1,973	0.10%
2021/06/15	3.1	146.46	1.1	146.57	149.50	2	1,952	0.10%
2021/06/11	0	143.00	0	0.00	141.50	0	1,939	0.00%
2021/06/10	0.2	144.00	2	142.50	142.50	-1.8	1,975	-0.09%
2021/06/09	5.5	144.10	2	143.75	142.50	3.5	2,015	0.17%
2021/06/08	6.1	143.83	3	144.00	143.50	3.1	2,087	0.15%
2021/06/07	1.5	143.03	1	144.50	142.00	0.5	2,122	0.02%
2021/06/04	11.3	147.79	6	147.83	146.00	5.3	2,092	0.25%
2021/06/03	0.3	143.02	0	141.50	139.50	0.3	2,013	0.02%
2021/06/02	1.1	139.55	1	142.00	140.50	0.1	2,060	0.00%
2021/06/01	5.2	142.13	4	139.13	141.50	1.2	2,062	0.06%
2021/05/31	5.4	139.88	4.4	138.17	142.50	1	2,056	0.05%
2021/05/28	4.3	134.00	0.1	134.50	132.50	4.2	2,043	0.21%
2021/05/27	1	131.00	1	132.00	132.50	0	2,055	0.00%
2021/05/25	1.1	123.91	0	0.00	124.00	1.1	2,164	0.05%
2021/05/24	0	0.00	0	128.00	129.50	0	2,166	0.00%
2021/05/21	1	126.00	1	127.00	127.50	0	2,256	0.00%
2021/05/20	1	124.50	1	122.50	123.50	0	2,328	0.00%
2021/05/19	1	126.00	1	127.00	127.00	0	2,346	0.00%
2021/05/18	1	119.21	2	117.25	123.00	-1	2,331	-0.04%
2021/05/17	1	112.98	0	0.00	112.00	1	2,301	0.05%
2021/05/14	4	124.75	3	121.17	124.00	1	2,246	0.04%
2021/05/13	6	118.28	6.5	115.05	128.00	-0.4	2,225	-0.02%
2021/05/12	1.2	126.00	1.2	129.50	126.00	0	2,162	0.00%
2021/05/11	2	146.47	0	0.00	140.00	2	2,123	0.10%
2021/05/10	2	154.02	1	155.50	155.50	1	2,102	0.05%
2021/05/07	8.1	154.69	3	155.50	152.50	5.1	2,161	0.23%
2021/05/06	4	168.50	0	0.00	167.00	4	2,148	0.19%
2021/05/05	0	174.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0	169.00	0	0.00	169.50	0	2,152	0.00%
2021/05/03	1	180.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0	189.50	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	190.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.54	1	189.00	190.00	-1	2,187	-0.05%
2021/04/26	0	190.07	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.38	0	197.50	191.00	0	2,190	0.00%
2021/04/22	0	203.90	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	202.30	7.1	202.28	204.00	-7	2,168	-0.32%
2021/04/20	0	199.60	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.06	0.1	193.50	198.00	0	2,182	0.00%
2021/04/16	0.5	196.01	0	0.00	192.00	0.5	2,188	0.02%
2021/04/15	0.2	190.38	2	193.50	193.50	-1.8	2,227	-0.08%
2021/04/14	6.1	192.29	12	191.75	189.00	-5.9	2,229	-0.27%
2021/04/13	0	0.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/12	2	187.75	0	0.00	183.00	2	2,169	0.09%
2021/04/09	1	192.00	1	193.50	190.00	0	2,161	0.00%
2021/04/08	2	188.50	7	190.07	191.50	-5	2,151	-0.23%
2021/04/07	2	182.50	0.1	182.50	183.50	1.9	2,129	0.09%
2021/04/06	1	183.00	1	184.50	184.50	0	2,136	0.00%
2021/04/01	1	185.50	0	0.00	181.50	1	2,140	0.05%
2021/03/31	1	182.00	2	182.75	183.50	-1	2,139	-0.05%
2021/03/30	3	179.33	3.1	179.35	179.50	-0.1	2,139	0.00%
2021/03/29	2	176.50	0.1	178.00	176.50	2	2,183	0.09%
2021/03/26	0.1	180.00	0	0.00	179.50	0.1	2,205	0.00%
2021/03/22	2	177.00	1	178.00	177.50	1	2,318	0.04%
2021/03/19	3.1	176.54	0	0.00	176.00	3.1	2,337	0.13%
2021/03/18	7	184.00	0	0.00	181.00	7	2,324	0.30%
2021/03/17	2	187.00	2	183.00	183.50	0	2,339	0.00%
2021/03/16	3	187.67	2	186.50	188.00	1	2,358	0.04%
2021/03/15	4	182.25	13	183.96	186.00	-9	2,349	-0.38%
2021/03/12	10	179.20	62.1	178.45	180.50	-52.1	2,342	-2.22%
2021/03/11	5.1	165.88	9	170.23	170.50	-3.9	2,341	-0.17%
2021/03/10	3	166.17	2	166.25	168.00	1	2,401	0.04%
2021/03/09	5.1	167.48	8	168.50	168.50	-2.9	2,474	-0.12%
2021/03/08	3	164.00	4	165.13	161.00	-1	2,457	-0.04%
2021/03/05	3	165.00	2	166.25	167.00	1	2,425	0.04%
2021/03/04	1	164.50	2	166.25	165.50	-1	2,511	-0.04%
2021/03/03	7	162.79	7	164.21	164.00	0	2,577	0.00%
2021/03/02	7	161.71	3	159.50	159.00	4	2,553	0.16%
2021/02/26	11	157.45	11	159.50	159.50	0	2,542	0.00%
2021/02/25	11	155.46	11	156.59	157.50	0	2,526	0.00%
2021/02/24	1	148.50	2.3	149.30	146.00	-1.3	2,487	-0.05%
2021/02/23	10	150.90	6	150.50	147.50	4	2,537	0.16%
2021/02/22	8	148.94	7	148.50	148.00	1	2,561	0.04%
2021/02/19	0	0.00	8	136.94	138.00	-8	2,597	-0.31%
2021/02/18	3	131.17	3	131.67	132.50	0	2,597	0.00%
2021/02/17	4	129.88	6.1	127.29	130.00	-2.1	2,620	-0.08%
2021/02/03	1	116.00	2	118.25	116.50	-1	2,715	-0.04%
2021/02/02	1	115.00	2	114.75	115.00	-1	2,783	-0.04%
2021/02/01	0	115.00	4	110.75	117.00	-4	2,802	-0.14%
2021/01/29	4	120.38	0	0.00	114.00	4	2,785	0.14%
2021/01/28	9	120.06	6	120.00	124.00	3	2,710	0.11%
2021/01/27	1	115.00	0	0.00	113.00	1	2,665	0.04%
2021/01/25	1	114.50	1	115.50	115.00	0	2,644	0.00%
2021/01/22	1	119.50	1	120.00	119.50	0	2,620	0.00%
2021/01/21	2	118.75	1	118.00	120.50	1	2,610	0.04%
2021/01/20	7	121.79	17	121.47	119.50	-10	2,588	-0.39%
2021/01/18	0	0.00	18	127.75	128.00	-18	2,527	-0.71%
2021/01/15	2	131.00	5	129.50	129.50	-3	2,510	-0.12%
2021/01/14	1	134.50	5	134.50	134.00	-4	2,493	-0.16%
2021/01/13	3	136.67	3	137.17	136.50	0	2,484	0.00%
2021/01/12	8	137.19	6	133.00	133.50	2	2,466	0.08%
2021/01/11	2	139.50	2	141.25	140.50	0	2,424	0.00%
2021/01/08	5	140.00	16	138.13	140.50	-11	2,398	-0.46%
2021/01/07	0	0.00	4	132.50	133.00	-4	2,343	-0.17%
2021/01/06	1	129.00	3	128.83	130.50	-2	2,315	-0.09%
2021/01/05	1	129.00	0	0.00	129.00	1	2,298	0.04%
2021/01/04	5	124.70	1	123.50	124.00	4	2,281	0.18%
2020/12/31	1	128.00	1	127.50	127.00	0	2,264	0.00%
2020/12/30	1	129.00	0.2	129.50	129.50	0.8	2,255	0.04%
2020/12/29	1.3	128.62	0	0.00	128.00	1.3	2,254	0.06%
2020/12/28	2	126.75	3	126.50	126.50	-1	2,241	-0.04%
2020/12/25	8	128.44	3	129.00	128.00	5	2,229	0.22%
2020/12/23	5	128.10	20.1	128.55	130.00	-15.1	2,192	-0.69%
2020/12/22	18	135.19	11	137.14	131.00	7	2,134	0.33%
2020/12/21	6	136.67	0	0.00	136.00	6	2,103	0.29%
2020/12/18	8	140.00	7	139.29	138.00	1	2,091	0.05%
2020/12/17	15	139.70	0	0.00	139.00	15	2,067	0.73%
2020/12/16	8	142.25	8	143.50	144.50	0	2,001	0.00%
2020/12/15	15	138.43	14	139.29	137.00	1	1,951	0.05%
2020/12/14	3	137.00	1	138.00	138.00	2	1,918	0.10%
2020/12/11	8	138.31	10.5	135.76	137.00	-2.5	1,910	-0.13%
2020/12/10	34	138.53	7.5	138.87	138.00	26.5	1,874	1.41%
2020/12/09	5	135.40	4	135.63	137.50	1	1,817	0.06%
2020/12/08	3	133.33	11	134.86	132.50	-8	1,777	-0.45%
2020/12/07	9	134.28	4.2	133.73	134.50	4.9	1,726	0.28%
2020/12/04	13.1	145.35	17	144.15	139.50	-3.9	1,635	-0.24%
2020/12/03	12.2	132.82	2	141.50	141.00	10.2	1,493	0.68%
2020/12/01	2	129.50	0.1	128.00	129.50	1.9	1,356	0.14%
2020/11/30	1.1	135.18	1	130.50	131.50	0.1	1,315	0.01%
2020/11/27	1	128.00	15.1	127.33	129.00	-14.1	1,192	-1.18%
2020/11/26	0	0.00	2	120.00	117.50	-2	1,078	-0.19%
2020/11/25	2	116.25	2.1	117.98	117.00	-0.1	1,051	0.00%
2020/11/24	0	0.00	2	116.25	115.50	-2	1,007	-0.20%
2020/11/23	0.1	119.00	7.2	119.63	120.00	-7.1	945	-0.75%
2020/11/20	6.4	117.58	0.1	117.50	118.00	6.3	900	0.69%
2020/11/19	8	116.94	4.2	119.02	122.00	3.8	826	0.46%
2020/11/18	12.3	114.28	14.1	114.33	115.50	-1.8	691	-0.26%
2020/11/17	4.2	103.37	4	102.50	105.00	0.2	568	0.03%
2020/11/16	5	104.50	0	0.00	106.00	5	535	0.93%
2020/11/13	11.5	99.43	6	98.92	99.80	5.5	481	1.14%
2020/11/12	3.9	95.43	6.3	95.53	95.40	-2.3	430	-0.54%
2020/11/11	5.6	95.09	10.9	94.18	95.50	-5.3	397	-1.33%
2020/11/10	29.4	89.97	23	88.62	89.40	6.4	331	1.93%
2020/11/09	1	85.40	3	85.40	85.40	-2	253	-0.79%
2020/11/06	0.1	76.60	0	0.00	77.70	0.1	231	0.04%
2020/11/04	0	0.00	1	76.20	76.20	-1	238	-0.42%
2020/11/03	1	76.90	0	0.00	76.30	1	241	0.41%
2020/11/02	0	75.00	0	0.00	74.20	0	235	0.00%
2020/10/28	0	77.90	0	0.00	75.60	0	241	0.00%
2020/10/21	0	0.00	1	76.10	76.20	-1	276	-0.36%
2020/10/06	0	0.00	1	78.00	77.00	-1	324	-0.31%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/08/11	1	74.50	0	0.00	74.30	1	722	0.14%
2020/07/30	0	0.00	1	71.10	71.30	-1	737	-0.14%
2020/07/28	1	69.10	0	0.00	69.40	1	743	0.13%
2020/07/27	1	71.50	0	0.00	71.80	1	744	0.13%
2020/07/23	2	75.90	0	0.00	75.90	2	742	0.27%
2020/07/22	1	79.70	0	0.00	79.50	1	738	0.14%
2020/07/21	1	79.70	0	0.00	79.40	1	730	0.14%
2020/07/17	0	0.00	1	79.90	79.80	-1	722	-0.14%
2020/07/15	1	81.40	2	81.60	80.80	-1	721	-0.14%
2020/07/13	0	0.00	1	80.60	80.30	-1	716	-0.14%
2020/07/10	1	79.70	0	0.00	79.60	1	717	0.14%
2020/07/08	2	80.40	0	0.00	80.50	2	709	0.28%
2020/07/07	0	0.00	2	80.25	80.40	-2	708	-0.28%
2020/07/06	1	81.50	2	81.70	81.40	-1	704	-0.14%
2020/07/02	2	80.25	0	0.00	79.80	2	695	0.29%
2020/06/30	1	80.10	3	80.30	80.60	-2	703	-0.28%
2020/06/29	1	79.30	2	79.30	79.40	-1	723	-0.14%
2020/06/24	0	0.00	4	80.73	81.20	-4	713	-0.56%
2020/06/19	5	79.60	4	80.10	79.30	1	703	0.14%
2020/06/17	3	79.23	0	0.00	79.20	3	692	0.43%
2020/06/16	2	80.50	0	0.00	79.70	2	693	0.29%
2020/06/15	0	0.00	1	80.70	80.00	-1	701	-0.14%
2020/06/12	2	78.00	1	79.90	80.60	1	700	0.14%
2020/06/11	0	0.00	1	82.30	81.00	-1	688	-0.15%
2020/06/09	10	86.50	0	0.00	85.40	10	669	1.49%
2020/06/08	1	85.50	4	84.45	85.90	-3	644	-0.47%
2020/06/05	2	79.60	4	81.30	81.70	-2	608	-0.33%
2020/06/03	1	77.00	0	0.00	77.50	1	568	0.18%
2020/05/26	1	73.60	1	72.50	72.60	0	508	0.00%
2020/05/25	0	0.00	2	70.95	73.10	-2	485	-0.41%
2020/05/19	1	68.80	0	0.00	68.20	1	446	0.22%
2020/05/18	1	67.00	0	0.00	67.00	1	434	0.23%
2020/05/07	0	0.00	1	67.90	67.60	-1	433	-0.23%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/05/04	2	66.40	1	66.20	66.60	1	442	0.23%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/24	1	62.50	1	62.30	62.40	0	448	0.00%
2020/04/15	0	0.00	1	62.90	63.90	-1	428	-0.23%
2020/04/14	1	61.60	0	0.00	62.40	1	423	0.24%
2020/04/13	1	61.40	1	61.20	61.00	0	423	0.00%
2020/04/01	0	62.50	1	60.90	61.00	-1	411	-0.24%
2020/03/31	6	63.87	9	63.90	63.90	-3	397	-0.76%
2020/03/30	1	58.11	0	0.00	58.10	1	370	0.27%
2020/03/27	0	0.00	2	57.80	58.00	-2	366	-0.55%
2020/03/26	0	58.50	1	57.60	58.00	-1	360	-0.28%
2020/03/25	2	57.05	4	57.75	57.30	-2	359	-0.56%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/19	0	0.00	2	51.50	49.70	-2	338	-0.59%
2020/03/17	4	57.70	0	0.00	57.30	4	321	1.24%
2020/03/13	2	61.00	5	62.94	63.50	-3	311	-0.96%
2020/03/12	0	0.00	3	66.17	66.10	-3	301	-0.99%
2020/03/11	1	66.00	1	68.10	67.40	0	296	0.00%
2020/03/10	1	64.80	0	0.00	65.40	1	288	0.35%
2020/03/09	1	66.50	1	67.00	65.70	0	282	0.00%
2020/03/03	1	67.50	0	0.00	67.70	1	281	0.36%
2020/03/02	0	0.00	2	67.50	67.60	-2	281	-0.71%
2020/02/27	1	67.80	0	0.00	67.90	1	281	0.36%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/18	3	68.63	0	0.00	68.20	3	301	1.00%
2020/02/17	1	68.50	0	0.00	68.90	1	303	0.33%
2020/02/14	1	68.60	0	0.00	68.40	1	304	0.33%
2020/02/13	1	69.30	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	1	67.90	69.50	-1	317	-0.31%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/10	1	66.10	0	0.00	65.90	1	337	0.30%
2020/02/07	1	66.60	1	66.90	66.90	0	336	0.00%
2020/02/06	1	67.20	0	0.00	67.60	1	334	0.30%
2020/02/05	3	67.07	0	0.00	67.00	3	331	0.90%
2020/02/04	2	67.90	0	0.00	68.10	2	321	0.62%
2020/02/03	2	66.30	3	65.50	66.80	-1	315	-0.32%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	3	70.73	6	71.53	70.60	-3	295	-1.01%
2020/01/17	0	0.00	1	78.30	78.30	-1	275	-0.36%
2020/01/09	1	77.10	0	0.00	77.10	1	289	0.35%
2020/01/07	1	77.10	1	77.40	77.50	0	288	0.00%
2020/01/06	1	78.20	0	0.00	78.10	1	287	0.35%
2020/01/03	1	79.30	0	0.00	79.00	1	286	0.35%
2020/01/02	1	79.50	0	0.00	79.40	1	284	0.35%
2019/12/27	1	79.30	0	0.00	79.30	1	282	0.35%
2019/12/25	2	79.80	0	0.00	79.80	2	279	0.71%
2019/12/20	0	0.00	1	80.50	80.00	-1	281	-0.36%
2019/12/17	3	79.77	0	0.00	79.90	3	281	1.06%
2019/12/12	1	80.30	0	0.00	79.40	1	278	0.36%
2019/12/10	1	81.80	0	0.00	82.20	1	265	0.38%
2019/12/06	0	0.00	1	81.80	81.80	-1	267	-0.37%
2019/12/02	1	81.00	0	0.00	81.10	1	264	0.38%
2019/11/28	0	0.00	2	82.45	82.30	-2	257	-0.78%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/25	1	81.40	0	0.00	81.40	1	249	0.40%
2019/11/21	1	81.90	1	81.70	81.80	0	245	0.00%
2019/11/20	0	0.00	1	81.20	82.40	-1	238	-0.42%
2019/11/18	0	0.00	4	81.15	81.00	-4	227	-1.76%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/14	2	79.90	1	81.00	79.80	1	216	0.46%
2019/11/12	1	80.20	1	80.70	80.70	0	206	0.00%
2019/11/11	1	79.80	1	79.40	80.00	0	197	0.00%
2019/11/08	0	0.00	4	78.85	79.80	-4	184	-2.17%
2019/11/07	0	0.00	1	76.50	76.10	-1	154	-0.65%
2019/11/05	1	77.00	1	76.70	76.70	0	148	0.00%
2019/11/04	1	77.30	1	77.70	77.90	0	146	0.00%
2019/10/28	0	0.00	2	76.70	76.70	-2	164	-1.22%
2019/10/07	0	0.00	1	76.60	76.30	-1	181	-0.55%
2019/10/02	1	77.20	0	0.00	77.20	1	185	0.54%
2019/09/26	0	0.00	1	77.70	77.60	-1	190	-0.53%
2019/09/24	1	78.40	0	0.00	78.40	1	193	0.52%
2019/09/19	0	0.00	1	77.90	77.60	-1	209	-0.48%
2019/09/16	2	77.35	0	0.00	77.10	2	232	0.86%
2019/09/11	0	0.00	1	78.00	77.00	-1	240	-0.42%
2019/09/10	1	76.50	0	0.00	76.70	1	242	0.41%
2019/09/04	0	0.00	4	77.90	77.80	-4	250	-1.60%
2019/09/03	0	0.00	2	78.30	77.90	-2	251	-0.79%
2019/08/19	0	0.00	2	75.90	75.90	-2	254	-0.79%
2019/08/15	0	0.00	3	75.70	75.60	-3	256	-1.17%
2019/08/05	1	75.70	0	0.00	75.80	1	267	0.37%
2019/08/02	0	0.00	22	75.98	75.90	-22	271	-8.10%
2019/08/01	1	78.50	0	0.00	77.30	1	267	0.37%
2019/07/30	1	80.40	3	80.10	79.40	-2	260	-0.77%
2019/07/29	24	80.47	1	81.00	80.20	23	264	8.71%
2019/07/23	0	0.00	1	79.30	79.40	-1	266	-0.38%
2019/07/19	1	79.60	0	0.00	79.70	1	265	0.38%
2019/07/17	1	80.50	0	0.00	80.40	1	264	0.38%
2019/07/16	5	81.50	0	0.00	80.70	5	261	1.91%
2019/07/15	1	82.00	4	81.95	81.90	-3	255	-1.17%
2019/07/11	4	80.05	0	0.00	79.90	4	258	1.55%
2019/07/10	1	79.80	0	0.00	80.30	1	259	0.39%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/07/04	0	0.00	1	80.20	79.80	-1	277	-0.36%
2019/07/03	1	79.80	0	0.00	79.60	1	278	0.36%
2019/07/01	0	0.00	1	79.40	79.30	-1	280	-0.36%
2019/06/27	2	79.00	0	0.00	79.10	2	297	0.67%
2019/06/26	3	78.77	1	78.80	78.70	2	313	0.64%
2019/06/24	1	80.40	0	0.00	80.70	1	317	0.31%
2019/06/21	2	84.30	0	0.00	84.50	2	317	0.63%
2019/06/20	6	84.65	0	0.00	84.60	6	309	1.94%
2019/06/19	1	85.00	0.1	85.10	85.10	0.9	307	0.28%
2019/06/14	1	84.50	1	84.40	84.30	0	309	0.00%
2019/06/12	1	85.00	0	0.00	85.10	1	306	0.33%
2019/06/10	0	0.00	1	86.60	87.10	-1	306	-0.33%
2019/06/05	1	84.50	0	0.00	84.50	1	315	0.32%
2019/06/03	0.1	85.00	0	0.00	84.90	0.1	321	0.03%
2019/05/30	2	85.70	1	86.70	85.80	1	319	0.31%
2019/05/29	1	85.60	0	0.00	85.20	1	320	0.31%
2019/05/27	0	0.00	1	85.90	86.50	-1	321	-0.31%
2019/05/24	0	0.00	1	85.30	84.90	-1	321	-0.31%
2019/05/23	1	84.80	0	0.00	84.60	1	321	0.31%
2019/05/22	0	0.00	1	85.50	85.50	-1	320	-0.31%
2019/05/21	3	84.30	0	0.00	84.40	3	321	0.93%
2019/05/14	1	88.10	0	0.00	87.80	1	315	0.32%
2019/05/09	0	0.00	1	88.20	88.20	-1	308	-0.32%
2019/05/06	2	91.10	0	0.00	89.80	2	301	0.66%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/25	1	95.30	0	0.00	95.60	1	286	0.35%
2019/04/22	0	0.00	1	94.10	94.40	-1	283	-0.35%
2019/04/19	2	93.25	3	94.03	93.30	-1	284	-0.35%
2019/04/18	2	93.50	0	0.00	93.30	2	282	0.71%
2019/04/16	0	0.00	1	94.30	94.60	-1	266	-0.37%
2019/04/15	1	92.80	3	91.33	93.00	-2	260	-0.77%
2019/04/12	1	89.50	0	0.00	89.90	1	247	0.40%
2019/04/11	1	90.50	1	91.00	90.50	0	244	0.00%
2019/04/10	2	90.60	0	0.00	90.40	2	243	0.82%
2019/04/09	0	0.00	4	91.33	91.30	-4	242	-1.65%
2019/04/08	2	89.90	0	0.00	89.90	2	240	0.83%
2019/04/02	0	0.00	2	90.90	89.60	-2	236	-0.84%
2019/04/01	4	90.90	4	90.95	90.10	0	229	0.00%
2019/03/28	1	91.30	0	0.00	91.00	1	223	0.45%
2019/03/25	2	86.70	1	87.80	87.30	1	202	0.49%
2019/03/20	0	0.00	2	85.00	85.10	-2	220	-0.91%
2019/03/19	0	0.00	4	84.10	84.10	-4	219	-1.82%
2019/03/18	0	0.00	1	84.50	84.50	-1	221	-0.45%
2019/03/15	4	84.28	0	0.00	84.10	4	221	1.81%
2019/03/14	1	85.00	1	84.30	84.30	0	221	0.00%
2019/03/13	2	84.90	0	0.00	85.00	2	222	0.90%
2019/03/11	3	83.67	0	0.00	84.90	3	218	1.37%
2019/03/08	0	0.00	1	83.00	83.10	-1	219	-0.45%
2019/03/06	1	81.70	0	0.00	82.00	1	249	0.40%
2019/03/04	1	82.60	0	0.00	82.20	1	254	0.39%
2019/02/25	0	0.00	1	82.70	82.40	-1	266	-0.37%
2019/02/22	1	81.70	1	81.70	81.70	0	267	0.00%
2019/02/21	1	82.30	0	0.00	82.10	1	270	0.37%
2019/02/15	0	81.60	0	0.00	81.60	0	285	0.00%
2019/02/14	0	0.00	2	80.60	82.10	-2	287	-0.70%
2019/02/11	1	80.40	0	0.00	80.20	1	309	0.32%
2019/01/30	0	0.00	3	80.83	80.90	-3	309	-0.97%
2019/01/29	0	0.00	1	81.20	80.50	-1	313	-0.32%
2019/01/21	0	0.00	3	80.50	80.60	-3	340	-0.88%
2019/01/08	1	78.50	0	0.00	78.50	1	358	0.28%
2019/01/07	0	0.00	2	78.75	78.30	-2	360	-0.55%
2018/12/21	1	81.50	0	0.00	79.10	1	381	0.26%
2018/12/19	2	86.20	1	86.00	86.10	1	355	0.28%
2018/12/17	1	87.10	5	87.46	87.00	-4	367	-1.09%
2018/12/14	2	89.65	0	0.00	88.80	2	374	0.53%
2018/12/13	1	88.90	4	87.00	88.90	-3	374	-0.80%
2018/12/12	1	84.80	0	0.00	84.80	1	386	0.26%
2018/12/11	1	84.70	0	0.00	84.70	1	396	0.25%
2018/12/06	2	82.80	0	0.00	81.50	2	413	0.48%
2018/12/05	0	0.00	4	85.00	85.00	-4	410	-0.97%
2018/12/04	1	85.80	2	85.40	85.80	-1	411	-0.24%
2018/12/03	1	84.80	2	84.00	86.20	-1	415	-0.24%
2018/11/30	0	0.00	8	84.81	82.10	-8	413	-1.94%
2018/11/29	1	82.90	2	83.30	82.90	-1	395	-0.25%
2018/11/28	1	82.40	0	0.00	82.40	1	397	0.25%
2018/11/27	1	82.20	0	0.00	82.00	1	400	0.25%
2018/11/26	2	81.85	2	82.10	82.40	0	402	0.00%
2018/11/23	0	0.00	1	79.20	79.20	-1	401	-0.25%
2018/11/19	1	81.10	0	0.00	81.00	1	410	0.24%
2018/11/15	1	82.60	1	81.90	81.90	0	419	0.00%
2018/11/14	1	83.90	0	0.00	83.90	1	415	0.24%
2018/11/13	0	0.00	2	83.20	83.20	-2	409	-0.49%
2018/11/12	1	83.40	0	0.00	83.40	1	409	0.24%
2018/11/09	1	82.90	0	0.00	82.90	1	411	0.24%
2018/11/07	0	0.00	5	80.94	81.60	-5	404	-1.24%
2018/11/06	1	81.70	0	0.00	81.60	1	407	0.25%
2018/11/05	1	81.40	0	0.00	81.40	1	415	0.24%
2018/11/02	2	81.40	0	0.00	81.20	2	414	0.48%
2018/10/25	1	76.10	1	76.70	77.00	0	412	0.00%
2018/10/24	0	0.00	4	78.15	78.00	-4	411	-0.97%
2018/10/22	1	80.50	0	0.00	80.00	1	426	0.23%
2018/10/17	1	78.00	1	78.50	78.00	0	421	0.00%
2018/10/16	1	78.10	0	0.00	78.10	1	422	0.24%
2018/10/12	1	73.80	0	0.00	76.00	1	420	0.24%
2018/10/01	2	82.25	2	82.40	83.00	0	408	0.00%
2018/09/28	1	81.40	1	81.90	82.20	0	415	0.00%
2018/09/21	1	81.20	0	0.00	81.50	1	421	0.24%
2018/09/20	1	82.50	1	83.00	82.80	0	415	0.00%
2018/09/18	1	82.00	1	82.40	83.00	0	402	0.00%
2018/09/17	2	78.30	0	0.00	79.00	2	390	0.51%
2018/09/12	3	74.50	1	74.10	73.50	2	398	0.50%
2018/09/06	3	76.50	0	0.00	76.10	3	425	0.71%
2018/09/03	1	80.20	0	0.00	79.30	1	428	0.23%
2018/08/31	0	0.00	1	78.60	78.60	-1	429	-0.23%
2018/08/29	1	78.40	1	78.30	79.90	0	429	0.00%
2018/08/24	1	78.40	0	0.00	78.10	1	429	0.23%
2018/08/22	2	78.00	1	78.80	79.50	1	441	0.23%
2018/08/21	3	78.83	0	0.00	78.50	3	439	0.68%
2018/08/20	0	0.00	1	79.00	79.00	-1	438	-0.23%
2018/08/16	1	80.00	1	79.80	80.20	0	441	0.00%
2018/08/15	7	82.70	0	0.00	82.00	7	439	1.59%
2018/08/14	2	84.85	2	84.85	84.70	0	438	0.00%
2018/08/13	4	86.30	0	0.00	85.20	4	441	0.92%
2018/08/10	1	88.50	1	88.30	87.90	0	440	0.00%
2018/08/08	1	86.20	0	0.00	87.50	1	444	0.22%
2018/08/06	0	0.00	14	84.64	85.50	-14	465	-3.01%
2018/08/03	1	84.50	0	0.00	84.70	1	465	0.21%
2018/08/02	1	84.50	0	0.00	84.20	1	470	0.21%
2018/07/30	1	84.90	0	0.00	85.30	1	460	0.22%
2018/07/27	2	86.40	0	0.00	85.20	2	456	0.44%
2018/07/20	2	89.00	0	0.00	88.50	2	443	0.45%
2018/07/18	1	88.70	0	0.00	88.20	1	446	0.22%
2018/07/17	3	88.13	0	0.00	88.10	3	443	0.68%
2018/07/11	1	87.30	0	0.00	87.80	1	434	0.23%
2018/07/06	2	85.60	2	84.65	84.60	0	427	0.00%
2018/07/05	2	86.50	0	0.00	86.20	2	420	0.48%
2018/07/04	1	87.50	2	87.45	87.50	-1	419	-0.24%
2018/06/29	0	0.00	1	90.00	89.90	-1	409	-0.24%
2018/06/28	2	87.90	0	0.00	87.60	2	404	0.49%
2018/06/27	0	0.00	2	88.80	88.70	-2	399	-0.50%
2018/06/26	4	89.38	2	88.60	88.70	2	396	0.50%
2018/06/22	1	96.60	1	97.30	96.60	0	355	0.00%
2018/06/20	1	99.40	0	0.00	99.00	1	354	0.28%
2018/06/19	2	99.15	1	104.00	100.00	1	350	0.29%
2018/06/13	1	107.00	1	107.00	107.00	0	321	0.00%
2018/06/12	1	108.50	0	0.00	107.50	1	311	0.32%
2018/06/01	1	104.50	1	103.00	103.50	0	295	0.00%
2018/05/31	2	105.00	1	105.00	104.50	1	288	0.35%
2018/05/29	1	100.00	0	0.00	100.00	1	270	0.37%
2018/05/28	0	0.00	1	103.00	102.50	-1	267	-0.37%
2018/05/25	0	0.00	1	101.00	101.00	-1	266	-0.38%
2018/05/22	1	104.00	0	0.00	103.50	1	258	0.39%
2018/05/16	2	109.25	0	0.00	109.00	2	247	0.81%
2018/05/14	3	113.17	0	0.00	110.50	3	253	1.18%
2018/05/02	0	0.00	1	120.50	119.50	-1	247	-0.40%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/12	0	128.00	0	0.00	127.00	0	287	0.00%
2018/04/11	0	130.00	0	0.00	128.00	0	285	0.00%
2018/03/27	1	128.50	0	0.00	129.00	1	289	0.35%
2018/03/26	1	128.00	0	0.00	128.00	1	292	0.34%
2018/03/21	1	129.50	1	129.50	128.50	0	286	0.00%
2018/03/19	1	127.50	0	0.00	127.50	1	284	0.35%
2018/03/16	1	132.50	2	133.50	131.00	-1	276	-0.36%
2018/03/12	1	133.00	0	0.00	134.50	1	261	0.38%
2018/02/23	2	128.25	0	0.00	129.00	2	265	0.75%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/02/09	2	123.00	3	120.50	123.00	-1	266	-0.37%
2018/02/08	0	0.00	2	126.75	126.00	-2	263	-0.76%
2018/02/07	2	128.25	0	0.00	127.00	2	264	0.76%
2018/02/06	1	132.50	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	2	140.75	139.00	-2	267	-0.75%
2018/01/31	1	135.00	1	135.50	135.50	0	255	0.00%
2018/01/30	0	0.00	1	135.50	135.50	-1	256	-0.39%
2018/01/29	1	137.50	0	0.00	137.00	1	255	0.39%
2018/01/26	1	136.50	1	137.50	136.50	0	253	0.00%
2018/01/24	0	0.00	2	139.00	139.00	-2	256	-0.78%
2018/01/22	1	138.00	0	0.00	140.00	1	269	0.37%
2018/01/18	4	141.63	0	0.00	141.00	4	271	1.47%
2018/01/17	0	0.00	1	141.50	142.00	-1	266	-0.38%
2018/01/11	1	137.00	0	0.00	136.50	1	258	0.39%
2018/01/10	2	139.50	0	0.00	139.50	2	261	0.76%
2018/01/09	1	139.00	1	140.00	139.50	0	260	0.00%
2018/01/08	0	0.00	1	140.00	139.00	-1	260	-0.38%