雄獅 (2731)-臺銀-金山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
634張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	129.00	4	128.88	128.50	-4	768	-0.51%
2025/01/21	0	0.00	0.1	129.00	128.00	-0.1	768	-0.01%
2025/01/20	0	0.00	1	129.99	127.50	-1	760	-0.13%
2025/01/17	8	129.81	5	128.50	128.50	3	719	0.42%
2025/01/14	1	119.00	0	0.00	121.00	1	641	0.16%
2025/01/13	1.3	119.10	0	0.00	119.50	1.3	649	0.19%
2025/01/09	0	122.00	1	123.00	121.00	-1	682	-0.14%
2025/01/07	0	0.00	1	124.00	124.00	-1	687	-0.15%
2025/01/03	0	126.00	0	0.00	124.50	0	695	0.00%
2025/01/02	3	127.33	3.3	126.39	126.00	-0.3	704	-0.04%
2024/12/31	0	123.50	1	123.50	123.50	-1	681	-0.14%
2024/12/26	0	123.00	2	123.25	124.00	-2	698	-0.28%
2024/12/25	1	122.50	0	0.00	122.00	1	697	0.15%
2024/12/24	0.1	122.36	0	0.00	121.50	0.1	707	0.01%
2024/12/23	0.1	122.50	1	122.50	122.50	-0.9	711	-0.13%
2024/12/20	2.1	121.50	0	0.00	121.00	2.1	712	0.29%
2024/12/19	1	123.50	7.1	123.15	123.00	-6.1	716	-0.85%
2024/12/18	1	123.53	0	125.50	123.50	1	713	0.14%
2024/12/17	1	120.50	0	0.00	122.50	1	662	0.15%
2024/12/16	2.1	121.00	6	120.58	120.00	-3.9	642	-0.61%
2024/12/13	3	122.17	0	0.00	121.00	3	640	0.47%
2024/12/12	6	123.00	0	0.00	121.50	6	642	0.94%
2024/12/09	0	123.50	0	0.00	122.50	0	674	0.00%
2024/12/05	0	0.00	1	124.00	123.00	-1	677	-0.15%
2024/12/04	0	125.00	0	0.00	124.50	0	678	0.00%
2024/12/03	0	0.00	3	126.00	126.00	-3	687	-0.44%
2024/11/29	0	121.50	0	0.00	121.50	0	697	0.00%
2024/11/28	0.3	121.08	0	0.00	121.00	0.3	700	0.04%
2024/11/27	0.1	123.00	1	123.00	121.50	-1	703	-0.14%
2024/11/22	0.1	122.50	2	122.00	122.00	-1.9	715	-0.27%
2024/11/21	1.1	122.00	0	0.00	120.50	1.1	732	0.15%
2024/11/20	1.2	121.08	0	0.00	120.50	1.2	733	0.16%
2024/11/19	0.4	121.88	3	121.00	121.50	-2.6	736	-0.35%
2024/11/18	1.3	121.08	0	0.00	120.50	1.3	746	0.17%
2024/11/15	2	121.01	1	120.50	120.00	1	759	0.13%
2024/11/14	5.3	120.36	2	119.00	119.00	3.3	768	0.43%
2024/11/13	3.6	122.07	0	0.00	122.00	3.6	760	0.48%
2024/11/12	2.3	124.56	1	124.00	124.00	1.3	756	0.17%
2024/11/11	3.1	126.51	0	126.00	127.00	3.1	753	0.41%
2024/11/08	21.1	127.38	23	127.54	127.00	-1.9	740	-0.26%
2024/11/07	1	137.50	2	139.50	139.00	-1	613	-0.16%
2024/11/06	3	136.50	1	136.00	136.00	2	616	0.32%
2024/11/05	2	136.50	0	0.00	136.00	2	630	0.32%
2024/11/04	2	137.00	0	0.00	136.00	2	711	0.28%
2024/11/01	2	138.00	2	138.00	138.50	0	757	0.00%
2024/10/30	4	136.25	0	0.00	136.00	4	784	0.51%
2024/10/29	8	135.62	14	135.07	135.50	-6	795	-0.75%
2024/10/28	0	0.00	2	137.50	137.00	-2	805	-0.25%
2024/10/25	4	137.50	4	136.50	138.00	0	811	0.00%
2024/10/24	6	138.50	13	137.96	137.50	-7	828	-0.84%
2024/10/23	5	137.50	3	138.17	138.00	2	842	0.24%
2024/10/22	2	135.00	4	134.50	135.00	-2	862	-0.23%
2024/10/21	6	134.67	0	0.00	135.00	6	903	0.66%
2024/10/18	0	0.00	2	135.25	134.50	-2	947	-0.21%
2024/10/16	12	133.29	4	131.88	134.50	8	1,062	0.76%
2024/10/15	0	131.50	0	0.00	131.00	0	1,153	0.00%
2024/10/11	0.1	130.00	0	0.00	129.00	0.1	1,187	0.00%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/08	1.1	128.54	1	129.50	128.50	0.1	1,303	0.01%
2024/10/07	0.1	131.00	0	0.00	132.00	0.1	1,344	0.00%
2024/10/01	1	129.50	1	130.50	131.00	0	1,346	0.00%
2024/09/30	0	131.17	0	0.00	130.50	0	1,353	0.00%
2024/09/26	1	131.00	0	0.00	130.50	1	1,356	0.07%
2024/09/25	0	132.00	0	0.00	132.50	0	1,359	0.00%
2024/09/19	3	131.17	0	0.00	131.50	3	1,402	0.21%
2024/09/18	0	131.50	0	0.00	130.50	0	1,426	0.00%
2024/09/12	1	131.00	0	0.00	130.50	1	1,500	0.07%
2024/09/11	1.1	128.02	0	0.00	128.50	1.1	1,507	0.07%
2024/09/10	3.1	133.38	7	133.00	130.00	-3.9	1,519	-0.25%
2024/09/09	6	136.50	2	135.50	137.00	4	1,511	0.27%
2024/09/06	2	136.50	3	136.00	135.50	-1	1,515	-0.06%
2024/09/05	3	137.83	13	136.81	136.50	-10	1,524	-0.66%
2024/09/04	4	136.25	4	136.00	135.50	0	1,539	0.00%
2024/09/03	5	139.90	3	139.83	140.00	2	1,553	0.13%
2024/09/02	0	138.00	0	0.00	137.50	0	1,553	0.00%
2024/08/30	1	136.99	1	137.00	136.50	0	1,555	0.00%
2024/08/29	2	137.00	0	0.00	136.50	2	1,564	0.13%
2024/08/28	8	137.38	0	0.00	136.50	8	1,577	0.51%
2024/08/27	0	0.00	13	135.08	136.00	-13	1,613	-0.81%
2024/08/26	8	136.81	9	136.44	136.00	-1	1,643	-0.06%
2024/08/23	17	137.71	6	137.00	137.50	11	1,675	0.66%
2024/08/22	2	137.00	2	136.00	136.00	0	1,816	0.00%
2024/08/21	12	136.83	0	0.00	136.50	12	1,850	0.65%
2024/08/20	4	139.25	3	139.00	138.00	1	1,893	0.05%
2024/08/19	8	137.56	2	137.25	138.00	6	1,976	0.30%
2024/08/16	2	135.00	0	0.00	134.50	2	2,041	0.10%
2024/08/15	1	132.50	0	0.00	132.00	1	2,152	0.05%
2024/08/14	5	133.60	0	0.00	133.50	5	2,533	0.20%
2024/08/13	1	133.51	0	0.00	133.50	1	2,609	0.04%
2024/08/09	1	133.00	1	133.50	131.50	0	2,807	0.00%
2024/08/08	3	131.17	1	131.50	130.50	2	2,946	0.07%
2024/08/07	12	134.67	1	135.00	135.50	11	3,021	0.36%
2024/08/06	5.1	127.71	6	129.75	129.50	-1	3,146	-0.03%
2024/08/05	3.1	136.36	0	0.00	135.00	3.1	3,094	0.10%
2024/08/02	3	149.67	2	149.25	150.00	1	3,066	0.03%
2024/08/01	1	152.50	0	0.00	153.50	1	3,066	0.03%
2024/07/30	10	153.00	0.1	152.00	153.00	9.9	3,103	0.32%
2024/07/29	5	152.50	1	155.50	152.50	4	3,143	0.13%
2024/07/26	1	152.51	0	0.00	152.00	1	3,167	0.03%
2024/07/23	1	152.50	1	156.00	156.00	0	3,282	0.00%
2024/07/22	5.1	149.21	0	0.00	148.50	5.1	3,370	0.15%
2024/07/19	3	163.83	9	164.34	162.00	-6	3,603	-0.17%
2024/07/18	10	165.25	6	168.00	167.00	4	3,702	0.11%
2024/07/17	9	168.67	4	169.25	166.50	5	3,800	0.13%
2024/07/16	0.1	166.50	10	165.24	166.50	-9.9	3,761	-0.26%
2024/07/15	0	0.00	0	160.00	159.00	0	3,665	0.00%
2024/07/12	2	159.00	4.1	158.98	157.50	-2	3,670	-0.06%
2024/07/11	8	159.75	2	160.00	159.00	6	3,657	0.16%
2024/07/10	2.1	160.48	14	158.79	160.50	-12	3,647	-0.33%
2024/07/09	11	155.86	8	156.50	154.00	3	3,583	0.08%
2024/07/08	3	149.83	7	150.14	150.00	-4	3,587	-0.11%
2024/07/05	6	152.17	1	151.50	151.50	5	3,706	0.13%
2024/07/04	2	150.00	0	0.00	149.50	2	3,710	0.05%
2024/07/03	0	0.00	0.2	151.00	150.00	-0.2	3,705	-0.01%
2024/06/28	2	149.00	0	0.00	148.50	2	3,723	0.05%
2024/06/27	2	152.00	1	153.00	152.00	1	3,703	0.03%
2024/06/26	5	154.00	0	0.00	153.50	5	3,705	0.14%
2024/06/25	0	154.50	0	0.00	155.00	0	3,707	0.00%
2024/06/24	4	155.63	1	154.50	154.50	3	3,720	0.08%
2024/06/21	0	0.00	5	159.10	157.50	-5	3,704	-0.13%
2024/06/20	2	154.00	4.5	155.50	155.50	-2.4	3,667	-0.07%
2024/06/19	2	154.52	4	155.25	154.50	-2	3,673	-0.05%
2024/06/18	0	0.00	0.1	155.00	154.00	-0.1	3,692	0.00%
2024/06/17	2	155.00	0	0.00	154.00	2	3,707	0.05%
2024/06/14	0	0.00	5	155.50	155.50	-5	3,696	-0.14%
2024/06/13	2	153.50	0.2	154.00	153.50	1.8	3,716	0.05%
2024/06/12	2.1	152.05	1	153.00	153.00	1.1	3,860	0.03%
2024/06/11	3	155.17	2	154.50	153.50	1	3,863	0.03%
2024/06/07	0	0.00	3	155.50	156.00	-3	3,863	-0.08%
2024/06/06	2	151.75	1	153.50	153.50	1	3,860	0.03%
2024/06/05	4	153.50	0	0.00	153.00	4	3,863	0.10%
2024/06/04	0	0.00	1	154.00	154.00	-1	3,878	-0.03%
2024/05/31	1	157.50	3	156.33	156.00	-2	3,872	-0.05%
2024/05/30	6	154.08	2	154.25	153.50	4	3,863	0.10%
2024/05/29	3	158.00	1	158.00	158.00	2	3,857	0.05%
2024/05/28	7	160.07	4	158.63	159.00	3	3,827	0.08%
2024/05/27	3.1	152.98	1	153.00	153.00	2.1	3,677	0.06%
2024/05/24	1	152.00	4	152.38	153.50	-3	3,657	-0.08%
2024/05/23	9.1	150.67	2	150.75	151.00	7.1	3,617	0.20%
2024/05/22	2	154.75	1.1	156.86	158.00	0.9	3,540	0.03%
2024/05/21	5	159.80	3	158.67	160.50	2	3,473	0.06%
2024/05/20	9.1	168.11	9.5	167.83	162.00	-0.4	3,356	-0.01%
2024/05/17	3	164.00	2	163.50	164.00	1	2,988	0.03%
2024/05/16	6	167.08	8	168.38	169.00	-2	2,921	-0.07%
2024/05/15	1.1	162.00	1	161.00	161.50	0.1	2,778	0.00%
2024/05/14	0	163.00	1	163.50	160.00	-1	2,753	-0.04%
2024/05/13	4	160.13	3	158.85	160.00	1	2,607	0.04%
2024/05/10	5	157.60	9.4	158.09	158.00	-4.4	2,522	-0.17%
2024/05/09	5.2	150.51	1	153.00	149.50	4.2	2,384	0.17%
2024/05/08	2	148.50	2	148.25	148.50	0	2,356	0.00%
2024/05/07	1	153.00	6	151.25	150.50	-5	2,345	-0.21%
2024/05/06	1	151.52	2	152.50	154.00	-1	2,344	-0.04%
2024/05/03	2.2	153.94	0	0.00	151.50	2.2	2,320	0.09%
2024/05/02	6	153.92	2.3	156.11	155.00	3.8	2,297	0.16%
2024/04/30	1	153.00	3.4	151.27	153.00	-2.3	2,260	-0.10%
2024/04/29	4	156.25	6	158.24	154.50	-2	2,226	-0.09%
2024/04/26	5	154.00	6	153.42	154.00	-1	2,097	-0.05%
2024/04/25	29	154.16	26	153.19	150.00	3	1,984	0.15%
2024/04/24	4	150.13	6	146.42	149.00	-2	1,727	-0.12%
2024/04/23	7.1	145.85	4.2	146.60	144.50	2.9	1,602	0.18%
2024/04/22	3	142.17	1	142.50	141.50	2	1,509	0.13%
2024/04/19	2	141.25	2	138.50	138.50	0	1,525	0.00%
2024/04/18	2	140.25	1	140.50	140.50	1	1,513	0.07%
2024/04/17	0	0.00	0.1	137.00	136.00	-0.1	1,501	-0.01%
2024/04/16	0.2	134.50	0	0.00	134.00	0.2	1,505	0.01%
2024/04/11	1.1	140.97	1	144.00	139.50	0.1	1,435	0.01%
2024/04/09	0	0.00	0	135.00	134.50	0	1,304	0.00%
2024/04/08	0	135.50	0	0.00	133.50	0	1,328	0.00%
2024/04/03	0.1	136.00	0	0.00	137.00	0.1	1,348	0.00%
2024/04/02	0	0.00	0.3	136.48	137.00	-0.3	1,341	-0.02%
2024/04/01	1	138.50	1	137.02	136.50	0	1,334	0.00%
2024/03/29	1	135.50	0.1	137.00	135.50	0.9	1,316	0.07%
2024/03/28	0	0.00	6	136.00	137.50	-6	1,306	-0.46%
2024/03/27	2.1	136.24	4	137.50	135.00	-2	1,299	-0.15%
2024/03/26	1	136.50	5	135.50	135.50	-4	1,282	-0.31%
2024/03/25	0	0.00	5	137.50	136.50	-5	1,284	-0.39%
2024/03/22	2	135.00	4	136.25	137.00	-2	1,300	-0.15%
2024/03/21	0	0.00	0	138.00	136.50	0	1,280	0.00%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/19	1	133.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	1	132.51	0	0.00	133.00	1	1,260	0.08%
2024/03/15	3	139.00	1	137.99	134.50	2	1,241	0.16%
2024/03/14	0	0.00	0.1	127.50	129.50	-0.1	1,112	0.00%
2024/03/13	0	125.60	1	126.00	128.00	-1	1,124	-0.09%
2024/03/11	0	125.00	0	126.50	124.50	0	1,174	0.00%
2024/03/06	1	122.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	0.2	124.50	124.50	-0.2	1,202	-0.02%
2024/03/04	0	121.00	0	0.00	120.00	0	1,189	0.00%
2024/03/01	0.1	119.00	0	0.00	118.00	0.1	1,187	0.00%
2024/02/29	0	116.45	0	0.00	116.50	0	1,220	0.00%
2024/02/27	0.1	118.00	0	0.00	116.00	0.1	1,312	0.00%
2024/02/26	1.2	119.01	0	0.00	119.00	1.2	1,373	0.09%
2024/02/23	0	0.00	2	119.00	119.00	-2	1,485	-0.13%
2024/02/22	1	119.00	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0.1	120.97	0	0.00	120.50	0.1	1,939	0.00%
2024/02/16	0	121.50	1	125.00	122.00	-1	2,098	-0.05%
2024/02/15	1.3	125.30	1	125.00	126.00	0.3	2,087	0.01%
2024/02/05	0	129.50	0	0.00	131.00	0	2,086	0.00%