彰銀 (2801)-臺銀-金山券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	18.11	29	18.13	18.15	-25.3	15,347	-0.16%
2025/01/21	0.2	18.00	32	18.10	18.10	-31.9	15,174	-0.21%
2025/01/20	2.1	17.95	0.3	18.05	18.00	1.8	15,035	0.01%
2025/01/17	1.1	17.95	60	18.08	18.10	-58.9	15,015	-0.39%
2025/01/16	120.2	17.95	4	17.95	18.00	116.2	14,961	0.78%	大買/鉅額交易
2025/01/15	12.1	17.90	2.9	17.93	17.95	9.3	14,967	0.06%
2025/01/14	11	17.80	1.2	17.84	17.85	9.7	14,908	0.07%
2025/01/13	26.2	17.74	2.2	17.82	17.70	24	14,992	0.16%
2025/01/10	38.3	17.81	4	17.90	17.90	34.3	14,866	0.23%
2025/01/09	17.1	17.81	6.5	17.89	17.95	10.6	14,764	0.07%
2025/01/08	30.5	17.75	2	17.85	17.80	28.5	14,687	0.19%
2025/01/07	21.1	17.80	6.6	17.92	17.80	14.5	14,705	0.10%
2025/01/06	1.1	17.86	1.4	17.91	17.90	-0.3	14,693	0.00%
2025/01/03	63.1	17.82	5	18.07	17.75	58.1	14,632	0.40%
2025/01/02	21	17.85	10.3	18.04	18.10	10.7	14,349	0.07%
2024/12/30	0	0.00	3	17.82	18.00	-3	12,803	-0.02%
2024/12/27	2	17.70	2	17.80	17.75	0	12,281	0.00%
2024/12/26	2.1	17.70	0	0.00	17.75	2.1	12,321	0.02%
2024/12/25	5.2	17.75	1	17.80	17.75	4.2	12,524	0.03%
2024/12/24	6.1	17.75	4.8	17.80	17.75	1.3	12,789	0.01%
2024/12/23	9.1	17.73	1	17.75	17.80	8.1	12,922	0.06%
2024/12/20	19.2	17.56	2	17.70	17.65	17.2	12,887	0.13%
2024/12/19	30.1	17.64	8	17.72	17.60	22.1	12,578	0.18%
2024/12/18	15.1	17.73	0	17.80	17.75	15.1	12,383	0.12%
2024/12/17	17.1	17.81	2.5	17.84	17.80	14.6	12,408	0.12%
2024/12/16	5.7	17.86	4.2	17.90	17.90	1.5	12,167	0.01%
2024/12/13	2.1	17.90	1	17.95	17.90	1.1	12,015	0.01%
2024/12/11	2	17.90	0	18.00	17.95	2	11,884	0.02%
2024/12/10	11	17.94	2	17.95	17.95	9	11,839	0.08%
2024/12/09	2	18.00	0.2	18.05	18.00	1.8	11,797	0.02%
2024/12/06	5.1	17.85	19	17.80	17.90	-13.9	11,494	-0.12%
2024/12/05	0.1	17.80	9	17.84	17.85	-8.9	11,430	-0.08%
2024/12/04	7.3	17.74	1	17.85	17.85	6.3	11,444	0.06%
2024/12/03	0.1	17.85	11.2	17.85	17.85	-11.1	11,727	-0.09%
2024/12/02	0.3	17.77	5.2	17.77	17.80	-5	11,569	-0.04%
2024/11/29	30.4	17.59	3	17.68	17.60	27.4	11,467	0.24%
2024/11/28	23.2	17.66	2.7	17.75	17.65	20.5	12,007	0.17%
2024/11/27	1.8	17.75	1.5	17.82	17.75	0.3	12,010	0.00%
2024/11/26	2.4	17.76	0	0.00	17.75	2.4	12,050	0.02%
2024/11/25	0.1	17.82	12	17.83	17.90	-11.9	12,049	-0.10%
2024/11/21	1.1	17.70	0	0.00	17.70	1.1	12,056	0.01%
2024/11/20	1.3	17.77	1.7	17.85	17.85	-0.4	12,142	0.00%
2024/11/19	1.1	17.80	5.4	17.75	17.85	-4.3	12,298	-0.04%
2024/11/18	7	17.69	0	0.00	17.75	7	12,324	0.06%
2024/11/15	0	0.00	1.5	17.70	17.65	-1.5	12,422	-0.01%
2024/11/14	0.5	17.55	3	17.60	17.55	-2.5	12,630	-0.02%
2024/11/13	24.1	17.53	3	17.63	17.50	21.1	13,207	0.16%
2024/11/12	12	17.60	8	17.67	17.60	4	13,750	0.03%
2024/11/11	8.1	17.70	5.6	17.80	17.70	2.5	14,034	0.02%
2024/11/08	3.5	17.73	12.3	17.80	17.75	-8.8	14,427	-0.06%
2024/11/07	4	17.70	5.4	17.70	17.75	-1.4	14,831	-0.01%
2024/11/06	5.6	17.74	0.9	17.80	17.70	4.7	15,105	0.03%
2024/11/05	1.2	17.70	2.3	17.75	17.80	-1.1	15,329	-0.01%
2024/11/04	1.7	17.65	0.2	17.70	17.75	1.5	15,702	0.01%
2024/11/01	9.1	17.62	2.4	17.68	17.60	6.7	16,537	0.04%
2024/10/30	6.1	17.62	2.3	17.71	17.70	3.8	16,650	0.02%
2024/10/29	0.1	17.65	0	0.00	17.65	0.1	16,718	0.00%
2024/10/28	2.1	17.65	3.9	17.74	17.65	-1.8	16,988	-0.01%
2024/10/25	3.3	17.65	0	0.00	17.70	3.3	17,114	0.02%
2024/10/24	3.1	17.65	2	17.75	17.65	1.1	17,300	0.01%
2024/10/23	3.1	17.69	2	17.80	17.65	1.1	17,387	0.01%
2024/10/22	5	17.75	15	17.77	17.75	-10	17,350	-0.06%
2024/10/21	10.1	17.85	27	17.88	17.85	-16.9	17,509	-0.10%
2024/10/18	18.4	17.77	3	17.80	17.90	15.4	17,644	0.09%
2024/10/17	7.2	17.66	6	17.72	17.75	1.2	17,748	0.01%
2024/10/16	3	17.65	2.1	17.72	17.70	0.9	17,853	0.01%
2024/10/15	0.1	17.70	2	17.73	17.75	-1.9	17,988	-0.01%
2024/10/14	0.9	17.61	8	17.65	17.65	-7.1	18,013	-0.04%
2024/10/11	24.2	17.57	8.6	17.70	17.55	15.6	18,395	0.08%
2024/10/09	22.4	17.56	17	17.61	17.55	5.4	18,672	0.03%
2024/10/08	15.2	17.58	9	17.71	17.55	6.2	18,758	0.03%
2024/10/07	26.4	17.66	5.3	17.78	17.70	21.1	18,788	0.11%
2024/10/04	7.7	17.65	12.7	17.77	17.70	-5.1	18,937	-0.03%
2024/10/01	18.5	17.71	3	17.80	17.70	15.5	19,014	0.08%
2024/09/30	3.1	17.90	2.8	17.90	17.90	0.3	19,149	0.00%
2024/09/27	13.1	17.80	3.4	17.91	17.85	9.8	19,739	0.05%
2024/09/26	17.2	17.83	19.5	17.91	17.90	-2.3	19,667	-0.01%
2024/09/25	1.3	17.91	12	17.97	18.00	-10.7	19,488	-0.05%
2024/09/24	3	17.85	1.6	17.95	17.95	1.4	19,525	0.01%
2024/09/23	1.2	17.90	1.5	17.93	17.95	-0.3	19,595	0.00%
2024/09/20	1.3	17.81	16.9	17.81	17.90	-15.6	19,672	-0.08%
2024/09/19	1.8	17.75	31.2	17.77	17.90	-29.4	19,757	-0.15%
2024/09/18	3.4	17.74	13	17.76	17.70	-9.6	20,035	-0.05%
2024/09/16	4.1	17.65	2	17.85	17.75	2.1	21,783	0.01%
2024/09/13	2.2	17.71	3.1	17.72	17.70	-0.9	21,983	0.00%
2024/09/12	1.1	17.56	0	0.00	17.75	1.1	22,278	0.00%
2024/09/11	0.2	17.63	0	0.00	17.55	0.2	22,286	0.00%
2024/09/10	12.3	17.51	1	17.60	17.60	11.3	22,325	0.05%
2024/09/09	4.2	17.37	0	0.00	17.45	4.2	22,341	0.02%
2024/09/06	9.2	17.51	1	17.55	17.60	8.2	22,546	0.04%
2024/09/05	1.2	17.52	3	17.57	17.50	-1.8	22,738	-0.01%
2024/09/04	54.8	17.45	4	17.52	17.40	50.8	22,933	0.22%
2024/09/03	7	17.66	4.9	17.78	17.65	2.1	22,897	0.01%
2024/09/02	21.2	17.78	10.1	17.82	17.70	11.1	22,942	0.05%
2024/08/30	38	17.69	2	17.95	17.65	36	22,966	0.16%
2024/08/29	8.2	17.82	2	17.85	17.80	6.2	22,428	0.03%
2024/08/28	1.2	17.92	0	0.00	18.00	1.2	22,395	0.01%
2024/08/27	1.2	18.05	10	18.03	18.00	-8.8	22,503	-0.04%
2024/08/26	3	18.10	4	18.10	18.10	-1	22,555	0.00%
2024/08/23	3	17.90	0	0.00	17.90	3	22,615	0.01%
2024/08/22	21.1	17.90	5	17.90	17.90	16.1	22,650	0.07%
2024/08/21	3.3	17.79	1	17.75	17.85	2.3	22,698	0.01%
2024/08/20	2.2	17.75	10	17.76	17.80	-7.8	22,557	-0.03%
2024/08/19	11.4	17.68	8	17.68	17.70	3.4	22,544	0.02%
2024/08/16	19	17.63	42	17.60	17.60	-23	22,474	-0.10%
2024/08/15	97.6	17.47	9	17.52	17.40	88.6	22,305	0.40%
2024/08/14	17	18.46	251.4	18.45	18.45	-234.4	21,864	-1.07%	大賣/鉅額交易
2024/08/13	45.2	18.38	35	18.50	18.35	10.2	21,281	0.05%
2024/08/12	2	18.55	25.5	18.59	18.60	-23.5	20,937	-0.11%
2024/08/09	2.3	18.59	36	18.59	18.50	-33.7	20,660	-0.16%
2024/08/08	105.2	18.35	10.1	18.45	18.40	95.1	20,266	0.47%	大買/
2024/08/07	44.3	18.24	70	18.31	18.30	-25.7	20,102	-0.13%
2024/08/06	133.2	18.23	56	18.23	18.15	77.2	20,169	0.38%	大買/
2024/08/05	120.7	18.09	26	18.05	17.95	94.7	19,775	0.48%	大買/
2024/08/02	4.2	18.72	12	18.70	18.75	-7.8	19,006	-0.04%
2024/08/01	315	18.87	46	18.87	18.90	269	18,921	1.42%	大買/鉅額交易
2024/07/31	0.1	18.75	9	18.83	18.75	-8.9	19,440	-0.05%
2024/07/30	5.2	18.51	3.8	18.64	18.60	1.4	19,247	0.01%
2024/07/29	2.8	18.56	3	18.70	18.65	-0.2	19,363	0.00%
2024/07/26	33.5	18.50	51	18.60	18.50	-17.5	19,381	-0.09%
2024/07/23	11.2	18.60	10	18.62	18.70	1.2	19,449	0.01%
2024/07/22	42.4	18.54	7	18.55	18.55	35.4	19,360	0.18%
2024/07/19	14.9	18.67	0.2	18.80	18.75	14.7	19,181	0.08%
2024/07/18	9.4	18.80	0.5	18.80	18.85	8.9	18,908	0.05%
2024/07/17	10.6	18.80	11	18.80	18.75	-0.4	18,720	0.00%
2024/07/16	3.2	18.86	5	18.90	18.80	-1.8	18,719	-0.01%
2024/07/15	2.2	19.00	3	18.95	18.95	-0.8	18,767	0.00%
2024/07/12	5.3	18.91	59.5	18.93	19.00	-54.1	18,620	-0.29%
2024/07/11	14	18.76	61.2	18.89	18.75	-47.2	18,294	-0.26%
2024/07/10	0	0.00	4.9	18.75	18.75	-4.9	18,290	-0.03%
2024/07/09	5	18.65	7.2	18.71	18.65	-2.2	18,249	-0.01%
2024/07/08	3	18.83	15.3	18.84	18.80	-12.3	18,157	-0.07%
2024/07/05	5.2	18.80	3.1	18.75	18.80	2.1	17,957	0.01%
2024/07/04	15	18.75	5	18.85	18.75	10	17,805	0.06%
2024/07/03	1.2	18.60	4.5	18.65	18.75	-3.3	17,559	-0.02%
2024/07/02	2	18.40	0	0.00	18.45	2	16,993	0.01%
2024/07/01	4	18.41	0.6	18.48	18.40	3.4	17,027	0.02%
2024/06/28	20	18.40	0.1	18.40	18.45	20	17,024	0.12%
2024/06/27	2.7	18.26	1	18.34	18.35	1.6	16,905	0.01%
2024/06/26	3.1	18.27	8	18.40	18.30	-4.9	16,911	-0.03%
2024/06/25	10	18.40	0.4	18.45	18.35	9.6	16,970	0.06%
2024/06/24	31	18.37	3.1	18.43	18.45	27.9	16,881	0.17%
2024/06/21	4.2	18.20	8.2	18.29	18.30	-4	16,573	-0.02%
2024/06/20	11.3	18.20	1.6	18.30	18.20	9.7	14,861	0.07%
2024/06/19	1.2	18.21	2.8	18.23	18.20	-1.7	14,737	-0.01%
2024/06/18	5	18.17	10.5	18.24	18.25	-5.5	14,589	-0.04%
2024/06/17	6.3	18.16	20.1	18.21	18.20	-13.8	14,645	-0.09%
2024/06/14	13.2	18.12	11.3	18.16	18.15	2	14,716	0.01%
2024/06/13	28.1	18.12	66	18.15	18.10	-37.8	14,803	-0.26%
2024/06/12	19.2	18.12	5.2	18.16	18.10	14	14,716	0.09%
2024/06/11	12.3	18.18	10.1	18.23	18.10	2.2	14,981	0.01%
2024/06/07	10.1	18.25	0.6	18.30	18.35	9.5	14,901	0.06%
2024/06/06	4	18.19	0.5	18.20	18.25	3.5	14,644	0.02%
2024/06/05	32.2	18.10	0.5	18.20	18.10	31.7	14,601	0.22%
2024/06/04	52.2	18.07	2.5	18.17	18.05	49.7	14,636	0.34%
2024/06/03	45.5	18.18	2.1	18.27	18.15	43.4	14,523	0.30%
2024/05/31	1.6	18.18	0.9	18.25	18.20	0.7	14,483	0.00%
2024/05/30	34.1	18.15	2.1	18.21	18.10	32	14,324	0.22%
2024/05/29	37.2	18.23	3.8	18.25	18.15	33.4	14,197	0.23%
2024/05/28	7	18.31	1	18.40	18.35	6	13,921	0.04%
2024/05/27	57.1	18.32	13.7	18.38	18.30	43.4	13,944	0.31%
2024/05/24	2.2	18.35	7.6	18.37	18.40	-5.4	13,895	-0.04%
2024/05/23	11	18.35	22.3	18.36	18.35	-11.3	13,865	-0.08%
2024/05/22	22	18.50	0.1	18.50	18.55	21.9	13,771	0.16%
2024/05/21	6	18.40	4	18.48	18.45	2	13,716	0.01%
2024/05/20	1.3	18.49	16.3	18.51	18.60	-15.1	13,560	-0.11%
2024/05/17	19	18.44	7.8	18.50	18.40	11.2	13,277	0.08%
2024/05/16	22.3	18.50	0.2	18.50	18.55	22.1	13,182	0.17%
2024/05/15	4.4	18.44	2.6	18.52	18.45	1.8	13,070	0.01%
2024/05/14	5	18.40	3.4	18.50	18.40	1.6	13,042	0.01%
2024/05/13	4.6	18.48	3	18.57	18.55	1.6	12,944	0.01%
2024/05/10	5.1	18.48	15.5	18.49	18.60	-10.4	12,796	-0.08%
2024/05/09	3.1	18.37	1.1	18.54	18.40	2	12,526	0.02%
2024/05/08	3	18.43	9	18.49	18.50	-6	12,435	-0.05%
2024/05/07	1	18.45	1	18.50	18.50	0	12,261	0.00%
2024/05/06	10.5	18.55	10.8	18.49	18.60	-0.2	12,002	0.00%
2024/05/03	2.6	18.27	4.7	18.32	18.25	-2.2	11,300	-0.02%
2024/05/02	14.8	18.24	6.4	18.33	18.20	8.4	11,126	0.08%
2024/04/30	2.8	18.21	18.9	18.26	18.25	-16.1	10,819	-0.15%
2024/04/29	5.3	18.24	73.7	18.26	18.30	-68.4	10,575	-0.65%
2024/04/26	4.3	18.08	1	18.15	18.05	3.3	10,295	0.03%
2024/04/25	16.1	18.08	2	18.13	18.05	14.1	10,327	0.14%
2024/04/24	8.1	18.19	0.3	18.25	18.20	7.8	10,323	0.08%
2024/04/23	0.1	18.25	18.8	18.20	18.15	-18.8	10,489	-0.18%
2024/04/22	0.3	18.10	5.6	18.18	18.20	-5.3	10,649	-0.05%
2024/04/19	38.3	17.89	9.1	17.90	17.85	29.2	10,519	0.28%
2024/04/18	1.6	17.85	0.8	17.90	17.90	0.8	10,233	0.01%
2024/04/17	2.1	17.78	0.1	17.85	17.80	2	10,222	0.02%
2024/04/16	26.4	17.94	0.9	17.93	17.80	25.5	10,069	0.25%
2024/04/15	10	18.05	6.1	18.14	18.15	3.9	9,710	0.04%
2024/04/12	17.6	18.10	1	18.25	18.15	16.6	9,629	0.17%
2024/04/11	8.3	18.15	1.9	18.21	18.20	6.4	9,490	0.07%
2024/04/10	2.2	18.23	5.3	18.34	18.25	-3.1	9,415	-0.03%
2024/04/09	0.4	18.25	5	18.30	18.30	-4.6	9,424	-0.05%
2024/04/08	1	18.10	5.6	18.19	18.25	-4.6	9,359	-0.05%
2024/04/03	9.2	18.06	2.4	18.15	18.00	6.8	9,279	0.07%
2024/04/02	6.7	18.16	0.3	18.25	18.20	6.4	9,244	0.07%
2024/04/01	5.4	18.20	3.8	18.23	18.20	1.6	9,277	0.02%
2024/03/29	2.1	18.24	3.3	18.27	18.30	-1.2	9,209	-0.01%
2024/03/28	8	18.16	1	18.20	18.15	7	9,114	0.08%
2024/03/27	7	18.30	0.7	18.40	18.30	6.3	9,174	0.07%
2024/03/26	7.5	18.35	2.7	18.35	18.40	4.9	9,463	0.05%
2024/03/25	2.7	18.30	13.2	18.31	18.35	-10.5	9,800	-0.11%
2024/03/22	3.5	18.26	1.8	18.30	18.25	1.7	10,113	0.02%
2024/03/21	1.4	18.14	1.2	18.24	18.25	0.2	10,333	0.00%
2024/03/20	6.4	18.07	10.2	18.01	18.05	-3.8	10,433	-0.04%
2024/03/19	3.3	18.10	2.8	18.16	18.10	0.5	10,514	0.00%
2024/03/18	3.3	18.19	2	18.15	18.20	1.3	10,394	0.01%
2024/03/15	0.3	18.35	3.5	18.43	18.45	-3.2	10,228	-0.03%
2024/03/14	2.3	18.37	32.6	18.34	18.45	-30.3	10,035	-0.30%
2024/03/13	2.1	17.97	8	17.98	18.05	-5.9	9,576	-0.06%
2024/03/12	0	0.00	2	18.00	18.00	-2	9,396	-0.02%
2024/03/11	0	0.00	11.8	17.90	17.90	-11.8	9,391	-0.13%
2024/03/08	3	17.83	114	17.85	17.85	-111	9,401	-1.18%	大賣/鉅額交易
2024/03/07	5.2	17.84	20.8	17.90	17.85	-15.5	9,373	-0.17%
2024/03/06	3	17.87	8	17.89	17.90	-5	9,352	-0.05%
2024/03/05	14	17.84	7	17.88	17.80	7	9,554	0.07%
2024/03/04	31	17.75	6.8	17.80	17.80	24.2	9,527	0.25%
2024/03/01	2	17.73	4	17.79	17.75	-2	9,704	-0.02%
2024/02/29	1	17.70	8	17.77	17.80	-7	9,757	-0.07%
2024/02/27	4	17.63	3	17.63	17.65	1	9,573	0.01%
2024/02/26	11	17.60	2	17.70	17.70	9	9,542	0.09%
2024/02/23	2	17.63	3.2	17.66	17.60	-1.2	9,557	-0.01%
2024/02/22	1	17.65	0.3	17.70	17.65	0.8	9,727	0.01%
2024/02/21	0	0.00	2	17.65	17.70	-2	9,829	-0.02%
2024/02/20	1.1	17.61	0.3	17.70	17.65	0.8	10,033	0.01%
2024/02/19	5.3	17.70	14	17.70	17.70	-8.7	10,166	-0.09%
2024/02/16	1.1	17.55	0	0.00	17.60	1.1	10,247	0.01%
2024/02/15	0	0.00	86	17.58	17.60	-86	10,205	-0.84%
2024/02/05	5	17.46	2.1	17.55	17.45	2.9	10,069	0.03%
2024/02/02	3.1	17.53	3.4	17.60	17.60	-0.3	10,010	0.00%