統一證 (2855)-臺銀-金山券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
4,426張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	27.10	27.00	-2	1,885	-0.11%
2024/12/02	0	0.00	2	26.75	26.80	-2	1,829	-0.11%
2024/11/29	2	26.13	9	26.25	26.45	-7	1,803	-0.39%
2024/11/25	81	26.91	0	0.00	26.90	81	1,798	4.50%
2024/11/21	20	26.70	0	0.00	26.90	20	1,787	1.12%
2024/11/20	0	0.00	21	27.05	26.95	-21	1,772	-1.18%
2024/11/12	37	27.01	0	0.00	27.00	37	1,753	2.11%
2024/11/11	15	26.65	0	0.00	27.15	15	1,731	0.87%
2024/11/08	50	26.43	0	0.00	26.60	50	1,679	2.98%
2024/11/05	0	0.00	0	26.05	26.10	0	1,761	0.00%
2024/10/29	2	25.75	2	25.73	25.80	0	1,995	0.00%
2024/10/28	0	0.00	0.1	26.05	26.10	-0.1	2,011	0.00%
2024/10/22	3	26.65	0	0.00	26.65	3	2,135	0.14%
2024/10/21	3	26.45	0	0.00	26.55	3	2,228	0.13%
2024/10/15	0.1	26.50	0	0.00	26.50	0.1	2,433	0.00%
2024/10/07	0.1	26.50	0	0.00	26.55	0.1	2,725	0.00%
2024/09/27	0	0.00	2	26.95	26.85	-2	2,927	-0.07%
2024/09/25	5	26.90	0	0.00	26.95	5	2,979	0.17%
2024/09/16	0	0.00	2	25.70	25.55	-2	3,649	-0.05%
2024/09/12	0	0.00	2	25.10	25.35	-2	4,089	-0.05%
2024/09/11	1	24.75	0.1	24.80	24.85	0.9	4,229	0.02%
2024/09/09	0	0.00	6.1	24.70	25.05	-6.1	4,277	-0.14%
2024/09/04	1.1	25.35	7	25.35	25.20	-5.9	4,341	-0.14%
2024/09/03	2	26.15	0	0.00	26.15	2	4,405	0.05%
2024/08/30	1	26.20	0	0.00	26.45	1	4,631	0.02%
2024/08/23	0	0.00	0	26.68	27.00	0	4,769	0.00%
2024/08/22	0	0.00	2	26.80	26.75	-2	4,794	-0.04%
2024/08/21	1	26.90	0	0.00	26.85	1	4,819	0.02%
2024/08/20	1	26.95	0	0.00	27.05	1	4,834	0.02%
2024/08/16	1	27.15	0	0.00	27.15	1	4,887	0.02%
2024/08/15	1	26.80	0	0.00	26.75	1	4,934	0.02%
2024/08/14	3	26.98	0	0.00	27.00	3	4,963	0.06%
2024/08/09	6	27.05	70	26.55	26.75	-64	5,088	-1.26%
2024/08/08	0	0.00	1	25.90	25.85	-1	5,069	-0.02%
2024/08/06	83	24.82	0	0.00	24.60	83	5,131	1.62%
2024/08/05	2	24.73	0	0.00	24.55	2	5,124	0.04%
2024/08/02	0.1	27.10	0	0.00	27.15	0.1	5,248	0.00%
2024/07/30	3	27.05	3	27.45	27.60	0	5,367	0.00%
2024/07/29	0	0.00	3	28.10	27.60	-3	5,357	-0.06%
2024/07/23	3	27.35	0	27.35	27.35	3	5,347	0.06%
2024/07/22	0	0.00	4	28.43	28.65	-4	5,362	-0.07%
2024/07/16	0	0.00	5.1	29.45	29.60	-5.1	5,209	-0.10%
2024/07/15	2.1	29.06	0	0.00	29.15	2.1	5,302	0.04%
2024/07/12	13.1	29.73	0	0.00	29.55	13.1	5,321	0.25%
2024/07/09	11	30.05	1	30.15	29.95	10	5,360	0.19%
2024/07/08	3	30.15	13	30.43	30.20	-10	5,361	-0.19%
2024/07/05	0	0.00	1	29.95	29.70	-1	5,301	-0.02%
2024/07/01	1	29.75	0.3	29.62	29.60	0.7	5,530	0.01%
2024/06/25	0	0.00	5	29.72	29.55	-5	5,726	-0.09%
2024/06/24	0	0.00	19.4	30.16	30.40	-19.4	5,662	-0.34%
2024/06/21	5	29.05	11	29.60	29.95	-6	5,491	-0.11%
2024/06/20	4	29.26	0	0.00	29.40	4	5,309	0.08%
2024/06/19	2	29.45	3	29.35	29.60	-1	5,204	-0.02%
2024/06/18	0	0.00	12	28.01	28.50	-12	4,981	-0.24%
2024/06/17	0	0.00	5	27.50	27.60	-5	4,867	-0.10%
2024/06/14	20	27.28	0	0.00	27.30	20	4,879	0.41%
2024/06/13	1	27.50	0	0.00	27.65	1	4,906	0.02%
2024/06/07	11.1	27.52	65	27.95	27.80	-53.9	5,018	-1.07%
2024/06/06	0	0.00	9	28.25	28.45	-9	5,007	-0.18%
2024/06/05	0	0.00	20	27.84	27.95	-20	5,039	-0.40%
2024/05/31	0.7	26.60	0	0.00	26.80	0.7	5,424	0.01%
2024/05/21	5	25.98	0	0.00	26.20	5	5,463	0.09%
2024/05/20	0	0.00	6	26.68	26.70	-6	5,405	-0.11%
2024/05/17	5	26.75	0	0.00	26.80	5	5,371	0.09%
2024/05/16	4	26.69	0	0.00	26.75	4	5,369	0.07%
2024/05/15	5	26.45	310	26.37	26.20	-305	5,336	-5.71%	大賣/鉅額交易
2024/05/14	2	26.00	0	0.00	26.00	2	5,287	0.04%
2024/05/13	65	26.20	0	0.00	26.20	65	5,247	1.24%
2024/05/10	0	0.00	140	26.28	26.55	-140	5,197	-2.69%	大賣/鉅額交易
2024/05/09	7.1	25.96	0	0.00	25.75	7.1	5,115	0.14%
2024/05/08	83	26.07	4	26.25	26.10	79	5,034	1.57%
2024/05/07	2	27.90	0	0.00	28.10	2	4,823	0.04%
2024/05/06	0	0.00	2	28.65	28.65	-2	4,726	-0.04%
2024/05/03	0	0.00	2.5	28.12	28.05	-2.5	4,629	-0.05%
2024/04/30	0	27.75	2	27.70	27.65	-2	4,534	-0.04%
2024/04/26	30	27.10	0	0.00	27.05	30	4,409	0.68%
2024/04/25	0	0.00	6	27.25	27.15	-6	4,311	-0.14%
2024/04/24	0	0.00	0	26.95	27.20	0	4,241	0.00%
2024/04/23	56	26.81	0	0.00	27.25	56	4,193	1.34%
2024/04/19	0	0.00	1.5	26.35	26.65	-1.5	4,021	-0.04%
2024/04/18	0	0.00	1	26.20	26.55	-1	3,882	-0.03%
2024/04/17	1	25.75	1	25.45	25.45	0	3,804	0.00%
2024/04/16	4	25.54	11	25.39	25.25	-7	3,743	-0.19%
2024/04/15	2	26.50	1.1	26.54	26.60	0.9	3,607	0.02%
2024/04/12	20.5	26.90	4	26.95	26.85	16.5	3,536	0.47%
2024/04/11	0	26.90	2	26.98	27.00	-2	3,472	-0.06%
2024/04/10	27	26.80	0	0.00	26.95	27	3,429	0.79%
2024/04/09	2	27.05	21	26.72	27.05	-19	3,361	-0.57%
2024/04/08	1	26.05	14.5	26.02	26.05	-13.5	3,169	-0.43%
2024/04/03	5	25.60	0.3	25.55	25.50	4.7	3,073	0.15%
2024/04/01	21	24.77	6	25.13	25.30	15	2,949	0.51%
2024/03/29	1	24.60	0	0.00	24.60	1	2,821	0.04%
2024/03/28	10	24.20	1	24.25	24.20	9	2,707	0.33%
2024/03/27	10	23.45	1	24.00	23.90	9	2,610	0.34%
2024/03/25	0	0.00	3	23.40	23.35	-3	2,490	-0.12%
2024/03/22	0	0.00	7.7	23.65	23.55	-7.7	2,459	-0.31%
2024/03/21	1	23.35	8	23.25	23.40	-7	2,394	-0.29%
2024/03/20	0.2	23.15	5	23.25	22.85	-4.8	2,348	-0.21%
2024/03/19	10	23.25	0	0.00	23.20	10	2,332	0.43%
2024/03/18	1	22.90	0.2	23.10	23.10	0.9	2,296	0.04%
2024/03/15	0	0.00	1.2	23.22	23.10	-1.2	2,227	-0.05%
2024/03/14	101.5	23.83	0.3	23.80	23.60	101.2	2,165	4.67%	大買/鉅額交易
2024/03/13	3	24.10	9.1	23.91	24.00	-6.1	2,079	-0.29%
2024/03/12	5	24.16	7	24.04	24.20	-2	1,970	-0.10%
2024/03/11	2	24.13	3	23.75	23.75	-1	1,880	-0.05%
2024/03/08	6.1	23.09	0	0.00	23.05	6.1	1,713	0.35%
2024/03/07	0.3	22.47	26	22.38	22.95	-25.7	1,477	-1.74%
2024/03/06	0	21.25	3	21.30	21.30	-3	1,192	-0.25%
2024/03/05	0	0.00	2	21.15	21.20	-2	1,157	-0.17%
2024/03/04	0	0.00	7	21.00	20.95	-7	1,102	-0.63%
2024/03/01	1	20.65	3	20.65	20.65	-2	1,068	-0.19%
2024/02/29	0	0.00	3	20.50	20.50	-3	1,009	-0.30%
2024/02/26	50	20.18	0	0.00	20.15	50	929	5.38%
2024/02/23	0	0.00	22	20.28	20.20	-22	919	-2.39%
2024/02/22	0	0.00	6	20.03	20.30	-6	902	-0.66%
2024/02/21	1	19.75	0	0.00	19.75	1	845	0.12%
2024/02/19	0	0.00	5	19.80	19.95	-5	831	-0.60%
2024/02/16	170	19.52	0	0.00	19.75	170	813	20.89%	大買/鉅額交易
2024/02/05	30	18.80	0	0.00	18.85	30	740	4.05%
2024/02/02	5	18.85	0	0.00	18.85	5	739	0.68%
2024/02/01	0.1	19.00	0	0.00	18.95	0.1	735	0.01%
2024/01/31	0	18.85	0	0.00	18.85	0	740	0.00%
2024/01/17	1.1	18.52	37	18.70	18.50	-35.9	765	-4.69%
2024/01/16	0.2	19.00	0	0.00	18.85	0.2	751	0.03%
2024/01/15	0	19.15	0	0.00	19.15	0	734	0.00%
2024/01/12	5	19.25	0	0.00	19.25	5	733	0.68%
2024/01/11	0.2	19.45	0.2	19.50	19.45	-0.1	740	-0.01%
2024/01/10	0.1	19.35	0	0.00	19.30	0.1	824	0.01%
2024/01/03	0.1	19.45	0	0.00	19.35	0.1	870	0.01%
2023/12/29	20	19.65	0	0.00	19.65	20	851	2.35%
2023/12/28	0.1	19.45	0	0.00	19.65	0.1	846	0.01%
2023/12/26	5.1	19.40	0	0.00	19.45	5.1	838	0.61%
2023/12/25	1.1	19.35	110	19.32	19.30	-108.9	835	-13.03%	大賣/鉅額交易
2023/12/22	0.1	19.35	0	0.00	19.30	0.1	834	0.01%
2023/12/20	20.1	19.30	0	0.00	19.50	20.1	836	2.40%
2023/12/19	0.5	19.29	0	0.00	19.20	0.5	828	0.05%
2023/12/18	20.7	19.60	0	0.00	19.60	20.7	830	2.49%
2023/12/15	0.4	19.80	0	0.00	19.80	0.4	831	0.05%
2023/12/13	2	19.25	0	0.00	19.30	2	782	0.26%
2023/12/12	0.1	19.25	0	0.00	19.30	0.1	777	0.01%
2023/12/11	0	19.20	0	0.00	19.20	0	777	0.00%
2023/12/07	14	19.01	0	0.00	19.00	14	780	1.79%
2023/12/04	20	19.00	0	0.00	19.10	20	784	2.55%
2023/11/30	0	0.00	5	19.00	19.00	-5	783	-0.64%
2023/11/29	0	0.00	20	18.75	18.85	-20	773	-2.59%
2023/11/27	10	18.70	0	0.00	18.60	10	766	1.31%
2023/11/20	1	18.35	19	18.50	18.40	-18	782	-2.30%
2023/11/17	1	18.35	0	0.00	18.45	1	782	0.13%
2023/11/16	20	18.40	0	0.00	18.25	20	776	2.58%
2023/11/09	20	17.90	0	0.00	17.90	20	840	2.38%
2023/11/07	21	18.00	1	18.10	18.10	20	904	2.21%
2023/10/20	0	0.00	0.2	17.85	17.95	-0.2	1,294	-0.01%
2023/10/18	10	17.50	0	0.00	18.05	10	1,309	0.76%
2023/10/12	0	0.00	5	18.15	18.15	-5	1,332	-0.38%
2023/10/03	0	0.00	2	18.80	18.75	-2	1,426	-0.14%
2023/09/26	10	18.80	0	0.00	18.80	10	1,543	0.65%
2023/09/14	0	0.00	0.3	19.15	19.30	-0.3	1,563	-0.02%
2023/09/06	1	19.45	0	0.00	19.40	1	1,600	0.06%
2023/09/01	0	0.00	0.2	19.81	19.65	-0.2	1,634	-0.01%
2023/08/31	1	19.60	0	0.00	19.55	1	1,681	0.06%
2023/08/22	0	0.00	2	18.95	18.95	-2	1,733	-0.12%
2023/08/21	0	19.00	0	0.00	19.00	0	1,734	0.00%
2023/08/17	0	0.00	1	18.85	19.20	-1	1,739	-0.06%
2023/08/15	2	19.60	0.1	19.60	19.55	1.9	1,705	0.11%
2023/08/14	0	0.00	2	19.80	19.45	-2	1,709	-0.12%
2023/08/10	3	20.12	0	0.00	20.05	3	1,652	0.18%
2023/08/04	1	20.45	5.2	20.44	20.65	-4.2	1,528	-0.27%
2023/08/02	1	20.20	0	0.00	20.10	1	1,493	0.07%
2023/08/01	0	0.00	1	20.40	20.45	-1	1,454	-0.07%
2023/07/28	0	0.00	2	19.98	20.00	-2	1,382	-0.14%
2023/07/27	0	0.00	3	19.80	19.80	-3	1,350	-0.22%
2023/07/26	4	19.89	3	19.95	19.80	1	1,327	0.08%
2023/07/25	0.5	19.35	0	0.00	19.45	0.5	1,284	0.04%
2023/07/24	0	0.00	3	19.10	19.05	-3	1,262	-0.24%
2023/07/21	0	0.00	1.1	19.36	19.30	-1.1	1,239	-0.09%
2023/07/19	6.1	19.25	0	0.00	19.05	6.1	1,213	0.50%
2023/07/18	2	19.20	0.2	19.25	19.15	1.8	1,198	0.15%
2023/07/17	5.1	19.33	0	0.00	19.30	5.1	1,168	0.43%
2023/07/14	2	18.60	0	0.00	18.90	2	1,111	0.18%
2023/07/13	1	18.35	13	18.30	18.25	-12	1,066	-1.13%
2023/07/12	0	0.00	2	18.20	18.20	-2	1,076	-0.19%
2023/07/10	0.1	18.10	3	18.35	18.15	-2.9	1,049	-0.28%
2023/07/07	15	17.88	5	18.28	18.35	10	1,014	0.99%
2023/07/06	6	17.45	0	0.00	17.35	6	926	0.65%
2023/07/05	0.2	17.65	0	0.00	17.50	0.2	916	0.02%
2023/07/04	1.1	17.61	0	0.00	17.65	1.1	904	0.12%
2023/07/03	0	0.00	2	17.60	17.60	-2	905	-0.22%
2023/06/19	1	17.80	4	17.80	17.75	-3	878	-0.34%
2023/06/15	0.2	17.95	0	0.00	17.90	0.2	863	0.02%
2023/06/14	2	18.00	0	0.00	17.95	2	853	0.23%
2023/06/13	0	0.00	11.6	17.94	17.95	-11.6	852	-1.36%
2023/06/12	10	17.83	0	0.00	17.85	10	849	1.18%
2023/06/09	5	17.80	0	0.00	17.80	5	849	0.59%
2023/06/06	2	18.05	0	0.00	17.90	2	856	0.23%
2023/06/05	3.3	17.74	0	0.00	17.65	3.3	814	0.40%
2023/06/01	1	17.15	0	0.00	17.10	1	769	0.13%
2023/05/31	0	0.00	3	17.10	17.05	-3	765	-0.39%
2023/05/29	1	17.25	0	0.00	17.20	1	754	0.13%
2023/05/24	0	0.00	102.4	16.91	17.05	-102.4	737	-13.89%	大賣/鉅額交易
2023/05/22	0.1	16.85	0	0.00	16.80	0.1	703	0.01%
2023/05/19	0	0.00	10	16.75	16.70	-10	700	-1.43%
2023/05/18	10	16.80	4	16.65	16.75	6	695	0.86%
2023/05/17	15	16.42	3	16.50	16.45	12	695	1.72%
2023/05/16	0	0.00	5	16.40	16.30	-5	693	-0.72%
2023/05/09	0.1	16.70	0	0.00	16.60	0.1	743	0.01%
2023/05/03	0	16.65	0	0.00	16.50	0	756	0.00%
2023/05/02	1	16.55	0	0.00	16.65	1	767	0.13%
2023/04/28	0	0.00	5	16.65	16.65	-5	772	-0.65%
2023/04/26	0	0.00	2	16.50	16.50	-2	769	-0.26%
2023/04/25	0	0.00	1	16.45	16.45	-1	772	-0.13%
2023/04/24	1	16.50	0	0.00	16.70	1	769	0.13%
2023/04/20	0	0.00	1	16.85	16.70	-1	779	-0.13%
2023/04/19	1.1	16.82	0	0.00	16.70	1.1	775	0.14%
2023/04/18	0	0.00	27.8	17.00	17.00	-27.8	759	-3.66%
2023/04/17	0	0.00	1	16.90	16.80	-1	742	-0.13%
2023/04/14	0.1	16.65	0	0.00	16.70	0.1	716	0.01%
2023/03/30	2	15.95	0	0.00	16.00	2	680	0.29%
2023/03/28	2.2	16.20	0	0.00	16.15	2.2	686	0.32%
2023/03/24	0.2	16.25	0	0.00	16.20	0.2	695	0.03%
2023/03/23	0.2	16.35	0	0.00	16.25	0.2	698	0.03%
2023/03/16	0.2	15.65	0	0.00	15.55	0.2	708	0.03%
2023/03/14	0.3	16.15	0	0.00	16.00	0.3	691	0.04%
2023/03/10	1	16.45	0	0.00	16.40	1	681	0.15%
2023/03/09	0	17.00	0	0.00	16.75	0	672	0.00%
2023/03/02	0	0.00	2	17.05	17.10	-2	671	-0.30%
2023/03/01	0	17.15	0	0.00	17.10	0	677	0.00%
2023/02/22	0.3	17.05	0	0.00	17.10	0.3	674	0.04%
2023/02/20	0	16.95	0	0.00	17.00	0	679	0.00%
2023/02/17	0.1	17.05	0	0.00	16.95	0.1	688	0.02%
2023/02/16	0	0.00	5	17.10	17.10	-5	692	-0.72%
2023/02/15	0.2	17.25	0	0.00	17.15	0.2	700	0.03%
2023/02/13	5	17.10	0	0.00	17.15	5	695	0.72%
2023/02/08	0	0.00	2	17.10	17.10	-2	680	-0.29%
2023/02/06	0.6	16.81	0	0.00	16.80	0.6	653	0.09%
2023/02/03	4.3	16.89	0	0.00	16.90	4.3	646	0.67%
2023/02/02	0.2	16.65	6	16.45	16.70	-5.8	630	-0.91%
2023/02/01	0	0.00	2	16.55	16.30	-2	619	-0.32%
2023/01/13	10	16.10	0	0.00	16.00	10	629	1.59%
2023/01/12	3	16.15	0	0.00	16.10	3	702	0.43%
2023/01/11	0.1	16.15	0	0.00	16.05	0.1	705	0.01%
2023/01/09	0	0.00	2	15.95	16.05	-2	696	-0.29%
2022/12/29	2.1	15.61	0	0.00	15.65	2.1	740	0.29%
2022/12/28	0.1	15.75	2	15.75	15.75	-1.9	749	-0.26%
2022/12/26	2	15.70	0	0.00	15.75	2	756	0.26%
2022/12/23	2	15.80	0	0.00	15.85	2	765	0.26%
2022/12/20	0	0.00	1	15.85	15.65	-1	790	-0.13%
2022/12/16	2	15.65	2	15.90	15.90	0	792	0.00%
2022/12/15	1	15.90	0	0.00	15.85	1	786	0.13%
2022/12/14	0	0.00	3	15.85	16.10	-3	788	-0.38%
2022/12/09	3	15.75	0	0.00	15.80	3	784	0.38%
2022/12/08	1.1	15.87	0	0.00	15.80	1.1	775	0.15%
2022/12/02	1	16.70	0.3	16.80	16.75	0.7	756	0.09%
2022/11/30	2	16.70	1	16.55	16.60	1	748	0.13%
2022/11/29	10	16.20	0	0.00	16.25	10	726	1.38%
2022/11/28	3	16.00	0	0.00	16.00	3	722	0.42%
2022/11/18	2	15.80	0	0.00	15.75	2	728	0.27%
2022/11/14	0.1	15.85	0	0.00	15.75	0.1	733	0.01%
2022/11/11	0	0.00	8	15.70	15.75	-8	739	-1.08%
2022/11/10	6	15.38	0	0.00	15.30	6	742	0.81%
2022/11/08	5	15.35	33	15.35	15.40	-28	770	-3.63%
2022/10/26	0	0.00	6	14.29	14.30	-6	880	-0.68%
2022/10/25	2	14.20	0	0.00	14.20	2	880	0.23%
2022/10/20	8	13.94	5	14.60	14.60	3	872	0.34%
2022/10/19	3	14.55	0	0.00	14.50	3	800	0.37%
2022/10/13	0.1	14.29	0	0.00	14.20	0.1	827	0.01%
2022/10/11	10.1	14.60	0	0.00	14.55	10.1	829	1.22%
2022/10/05	0	0.00	10	14.90	14.70	-10	854	-1.17%
2022/10/03	2	14.55	0	0.00	14.55	2	1,014	0.20%
2022/09/23	5	15.70	0	0.00	15.70	5	1,083	0.46%
2022/09/21	0	0.00	10	15.60	15.65	-10	1,097	-0.91%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/15	2	16.20	0	0.00	16.15	2	1,114	0.18%
2022/09/14	1.1	16.25	0	0.00	16.25	1.1	1,118	0.10%
2022/09/13	0	0.00	10	16.55	16.45	-10	1,131	-0.88%
2022/09/08	0	0.00	20	16.10	16.30	-20	1,155	-1.73%
2022/09/07	0.8	16.00	0	0.00	16.00	0.8	1,161	0.07%
2022/09/06	0	0.00	11	16.34	16.35	-11	1,160	-0.95%
2022/09/05	0	0.00	2	16.35	16.35	-2	1,162	-0.17%
2022/09/01	5	16.55	0	0.00	16.50	5	1,175	0.43%
2022/08/31	0	0.00	10	16.65	16.75	-10	1,171	-0.85%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/29	3.1	16.95	0	0.00	16.95	3.1	1,156	0.27%
2022/08/24	3	17.20	0	0.00	17.10	3	1,169	0.26%
2022/08/23	2.1	17.25	0	0.00	17.15	2.1	1,196	0.18%
2022/08/22	0.1	17.55	0	0.00	17.40	0.1	1,202	0.01%
2022/08/19	0	0.00	10.1	17.77	17.75	-10.1	1,203	-0.84%
2022/08/18	0	0.00	10	17.55	17.50	-10	1,198	-0.83%
2022/08/17	0	0.00	10	17.85	17.60	-10	1,203	-0.83%
2022/08/16	0	0.00	4	17.83	17.70	-4	1,194	-0.33%
2022/08/15	1	17.60	3	17.55	17.70	-2	1,180	-0.17%
2022/08/12	1	17.05	5	16.97	17.20	-4	1,163	-0.34%
2022/08/10	0	0.00	2	16.70	16.50	-2	1,160	-0.17%
2022/08/05	0	0.00	3	15.70	15.90	-3	1,153	-0.26%
2022/08/03	3	15.40	0	0.00	15.45	3	1,207	0.25%
2022/08/02	3.1	15.61	3	15.70	15.55	0.1	1,227	0.01%
2022/08/01	0	0.00	5	15.85	15.90	-5	1,239	-0.40%
2022/07/27	5.1	15.40	5	15.55	15.55	0.1	1,246	0.01%
2022/07/26	0.1	15.65	0	0.00	15.55	0.1	1,244	0.01%
2022/07/25	2	15.50	2	15.60	15.65	0	1,246	0.00%
2022/07/22	0	0.00	2	15.63	15.65	-2	1,251	-0.16%
2022/07/21	26	14.94	25	15.05	15.05	1	1,254	0.08%
2022/07/20	0	0.00	5	15.22	15.05	-5	1,259	-0.40%
2022/07/19	1	14.80	3	14.85	14.85	-2	1,267	-0.16%
2022/07/18	5	14.65	13	14.78	14.70	-8	1,269	-0.63%
2022/07/15	0	0.00	10	14.51	14.60	-10	1,257	-0.80%
2022/07/13	0	0.00	12	14.54	14.50	-12	1,260	-0.95%
2022/07/12	24.1	14.55	0	0.00	14.20	24.1	1,254	1.92%
2022/07/11	1.4	17.70	0	0.00	17.50	1.4	1,142	0.12%
2022/07/08	5	17.85	0	0.00	17.90	5	1,096	0.46%
2022/07/07	10	18.00	0	0.00	18.00	10	1,074	0.93%
2022/07/06	10.1	18.00	0	0.00	18.00	10.1	1,077	0.94%
2022/07/05	62	18.18	0	0.00	18.25	62	1,141	5.43%
2022/07/04	5.1	18.25	0	0.00	18.00	5.1	1,144	0.45%
2022/07/01	17.1	18.63	0	0.00	18.25	17.1	1,153	1.48%
2022/06/30	0.1	18.70	0	0.00	18.70	0.1	1,154	0.01%
2022/06/29	2.1	18.88	14	18.93	18.90	-11.9	1,149	-1.03%
2022/06/28	0	0.00	20	19.03	19.10	-20	1,152	-1.74%
2022/06/27	0	0.00	20	19.10	19.10	-20	1,160	-1.73%
2022/06/24	0	0.00	10	19.05	19.05	-10	1,157	-0.86%
2022/06/23	0.2	18.80	10	18.85	18.80	-9.8	1,163	-0.85%
2022/06/22	5	19.00	0	0.00	18.85	5	1,165	0.43%
2022/06/21	1	19.00	0	0.00	19.10	1	1,168	0.09%
2022/06/20	0.1	18.75	0	0.00	18.75	0.1	1,167	0.01%
2022/06/17	0.1	18.80	0	0.00	18.85	0.1	1,167	0.01%
2022/06/16	0.1	19.04	10	19.10	18.85	-9.9	1,198	-0.83%
2022/06/15	0	0.00	10	18.95	19.10	-10	1,225	-0.82%
2022/06/14	0	0.00	26	18.79	18.85	-26	1,243	-2.09%
2022/06/13	1.1	18.77	0	0.00	18.80	1.1	1,272	0.09%
2022/06/10	0.1	19.10	0	0.00	19.15	0.1	1,281	0.01%
2022/06/08	0	0.00	3	19.05	19.10	-3	1,329	-0.23%
2022/06/02	0.1	19.15	0	0.00	19.10	0.1	1,447	0.01%
2022/05/31	3	18.75	2	19.15	18.75	1	1,485	0.07%
2022/05/30	0	0.00	5	19.05	19.15	-5	1,457	-0.34%
2022/05/25	2.1	18.71	0	0.00	18.60	2.1	1,493	0.14%
2022/05/23	0	0.00	10	18.65	18.90	-10	1,519	-0.66%
2022/05/20	0	0.00	10	18.70	18.70	-10	1,529	-0.65%
2022/05/19	2.2	18.71	0	0.00	18.65	2.2	1,528	0.14%
2022/05/18	5.1	18.95	0	0.00	19.10	5.1	1,520	0.34%
2022/05/17	10.1	18.80	0	0.00	18.80	10.1	1,510	0.67%
2022/05/16	3	18.87	0	0.00	18.80	3	1,507	0.20%
2022/05/13	0	0.00	2	18.90	19.00	-2	1,504	-0.13%
2022/05/12	17	19.14	4	18.80	18.85	13	1,541	0.84%
2022/05/11	16	19.66	0	0.00	19.60	16	1,509	1.06%
2022/05/09	0	0.00	10	20.15	20.10	-10	1,470	-0.68%
2022/05/06	1	20.55	0	0.00	20.55	1	1,465	0.07%
2022/05/05	0	0.00	2	20.80	20.85	-2	1,466	-0.14%
2022/05/04	0	0.00	10	20.80	20.80	-10	1,474	-0.68%
2022/04/28	0	0.00	20	20.55	20.60	-20	1,551	-1.29%
2022/04/27	15	20.52	2	20.50	20.55	13	1,548	0.84%
2022/04/26	2	20.98	0	0.00	20.95	2	1,545	0.13%
2022/04/25	7	21.02	4	21.01	21.05	3	1,540	0.19%
2022/04/22	0	0.00	14.5	21.36	21.40	-14.5	1,526	-0.95%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	3	21.43	0	0.00	21.45	3	1,581	0.19%
2022/04/15	2.1	21.66	15	21.70	21.70	-12.9	1,590	-0.81%
2022/04/14	0	0.00	5	21.75	21.80	-5	1,590	-0.31%
2022/04/13	11	21.74	20.8	21.71	21.80	-9.8	1,584	-0.62%
2022/04/12	3	21.63	0	0.00	21.65	3	1,581	0.19%
2022/04/11	8	22.16	1	22.05	22.05	7	1,564	0.45%
2022/04/08	0	0.00	4	22.80	22.75	-4	1,505	-0.27%
2022/04/07	5	22.78	6.2	22.80	22.80	-1.2	1,508	-0.08%
2022/04/06	3	22.83	0	22.90	22.95	3	1,507	0.20%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/31	1	23.00	0	0.00	23.00	1	1,517	0.07%
2022/03/30	0	0.00	5	23.00	23.05	-5	1,509	-0.33%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	1	23.00	6	22.90	23.00	-5	1,493	-0.33%
2022/03/25	0	0.00	10	23.05	23.00	-10	1,480	-0.68%
2022/03/23	5	22.96	0	0.00	22.95	5	1,470	0.34%
2022/03/22	4	23.00	0	0.00	23.00	4	1,465	0.27%
2022/03/21	3	23.12	0.1	23.23	23.10	2.9	1,454	0.20%
2022/03/18	0	0.00	0	22.75	22.90	0	1,442	0.00%
2022/03/17	0	0.00	1	22.45	22.55	-1	1,415	-0.07%
2022/03/14	4	22.05	5	21.90	22.20	-1	1,369	-0.07%
2022/03/11	0	0.00	8	21.67	21.60	-8	1,341	-0.60%
2022/03/10	1	21.40	0	0.00	21.55	1	1,328	0.08%
2022/03/09	10	20.69	24.1	20.68	21.05	-14.1	1,305	-1.08%
2022/03/08	17	20.04	28	20.06	20.00	-11	1,274	-0.86%
2022/03/07	3	20.80	5	20.95	20.80	-2	1,223	-0.16%
2022/03/04	10	21.50	30	21.52	21.50	-20	1,200	-1.67%
2022/03/02	0	0.00	35	21.61	21.60	-35	1,219	-2.87%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/25	25	21.51	0	0.00	21.55	25	1,213	2.06%
2022/02/24	31	21.71	90	21.91	21.70	-59	1,188	-4.96%
2022/02/22	1	22.10	20	22.00	22.05	-19	1,180	-1.61%
2022/02/16	51	22.22	10	22.20	22.20	41	1,228	3.34%
2022/02/15	3.3	22.15	0	0.00	22.05	3.3	1,234	0.27%
2022/02/14	63.3	22.14	0	0.00	22.10	63.3	1,219	5.19%
2022/02/10	36	22.70	1.1	22.86	22.75	34.9	1,166	2.99%
2022/02/08	22	22.65	0	0.00	22.65	22	1,170	1.88%
2022/02/07	1	22.55	0	0.00	22.60	1	1,166	0.09%
2022/01/26	7	22.20	0	0.00	22.20	7	1,158	0.60%
2022/01/25	2	22.15	6	22.26	22.10	-4	1,158	-0.35%
2022/01/24	6	22.43	0	0.00	22.45	6	1,133	0.53%
2022/01/21	2.3	22.80	0	0.00	22.65	2.3	1,123	0.20%
2022/01/19	3.1	22.99	0	0.00	22.95	3.1	1,076	0.29%
2022/01/18	5	23.15	0	0.00	23.10	5	1,067	0.47%
2022/01/17	22	23.15	0	0.00	23.15	22	1,065	2.06%
2022/01/12	3	23.22	0	0.00	23.15	3	1,082	0.28%
2022/01/11	1	23.15	2	23.20	23.25	-1	1,075	-0.09%
2022/01/10	0	0.00	2	23.20	23.15	-2	1,081	-0.18%
2022/01/07	2	23.65	1	23.45	23.40	1	1,074	0.09%
2022/01/06	1	23.40	0	0.00	23.40	1	1,079	0.09%
2022/01/05	0	23.50	0	0.00	23.40	0	1,091	0.00%
2022/01/03	11	23.75	14	23.71	23.65	-3	1,107	-0.27%
2021/12/30	0	0.00	0	23.65	23.65	0	1,110	0.00%
2021/12/29	1	23.50	0	23.53	23.60	1	1,125	0.09%
2021/12/27	3	23.30	1	23.35	23.30	2	1,164	0.17%
2021/12/24	0	0.00	4	23.05	23.05	-4	1,197	-0.33%
2021/12/23	0	0.00	0.2	23.00	23.05	-0.2	1,212	-0.02%
2021/12/22	0	0.00	1	23.00	22.95	-1	1,230	-0.08%
2021/12/16	2	22.73	0	0.00	22.75	2	1,235	0.16%
2021/12/15	3.1	22.70	0	0.00	22.70	3.1	1,248	0.25%
2021/12/14	10	22.80	0	0.00	22.75	10	1,252	0.80%
2021/12/13	3	23.08	0	0.00	23.05	3	1,233	0.24%
2021/12/10	20	23.30	0	0.00	23.25	20	1,240	1.61%
2021/12/09	1	23.25	0	0.00	23.35	1	1,243	0.08%
2021/12/03	1	23.05	0	0.00	23.15	1	1,301	0.08%
2021/12/02	0	23.05	0	0.00	22.90	0	1,303	0.00%
2021/12/01	1	23.05	0	0.00	23.15	1	1,324	0.08%
2021/11/29	2	22.73	0	0.00	22.75	2	1,355	0.15%
2021/11/26	3	23.05	0	0.00	23.05	3	1,369	0.22%
2021/11/25	1	23.20	0	0.00	23.35	1	1,399	0.07%
2021/11/23	1	23.25	15.9	23.29	23.20	-14.9	1,450	-1.03%
2021/11/22	1	23.40	0	0.00	23.40	1	1,514	0.07%
2021/11/19	1	23.45	0.2	23.75	23.50	0.8	1,649	0.05%
2021/11/18	0	0.00	0.1	23.65	23.70	-0.1	1,702	-0.01%
2021/11/17	0.1	23.36	2.2	23.40	23.50	-2	1,716	-0.12%
2021/11/16	2	23.05	0	0.00	23.05	2	1,717	0.12%
2021/11/15	2	23.10	1.1	23.16	23.10	1	1,754	0.05%
2021/11/12	3	22.95	0	0.00	23.15	3	1,792	0.17%
2021/11/09	2	22.80	0.2	22.90	22.75	1.8	1,933	0.09%
2021/11/05	1	22.60	0	0.00	22.70	1	2,052	0.05%
2021/11/02	4	22.55	0	0.00	22.50	4	2,172	0.18%
2021/11/01	2.1	22.60	0	0.00	22.55	2.1	2,179	0.09%
2021/10/29	3	22.65	0	0.00	22.65	3	2,204	0.14%
2021/10/25	0.1	22.85	0	0.00	22.80	0.1	2,315	0.00%
2021/10/22	2	23.00	0	0.00	22.95	2	2,363	0.08%
2021/10/20	0	0.00	0	22.90	22.90	0	2,361	0.00%
2021/10/19	0	0.00	0.2	22.82	22.80	-0.2	2,399	-0.01%
2021/10/18	0	22.65	0	22.75	22.80	0	2,418	0.00%
2021/10/15	0	0.00	0.2	22.45	22.50	-0.2	2,455	-0.01%
2021/10/13	0.2	22.30	0	0.00	22.20	0.2	2,516	0.01%
2021/10/08	2	22.20	0	0.00	22.40	2	2,606	0.08%
2021/10/05	5.2	21.84	0.2	22.00	21.80	5	2,694	0.19%
2021/10/04	1	22.05	0.4	22.05	22.00	0.6	2,707	0.02%
2021/10/01	0	0.00	0.6	22.75	22.40	-0.6	2,727	-0.02%
2021/09/30	3	22.95	2	22.98	23.00	1	2,771	0.03%
2021/09/29	15	23.04	0	0.00	23.05	15	2,810	0.53%
2021/09/23	0	0.00	9	23.40	23.40	-9	2,972	-0.30%
2021/09/22	6	23.28	0	0.00	23.25	6	2,999	0.20%
2021/09/17	1	23.60	3	23.55	23.85	-2	3,010	-0.07%
2021/09/16	0	0.00	2	23.65	23.65	-2	3,026	-0.07%
2021/09/15	0	0.00	2	23.90	23.75	-2	3,040	-0.07%
2021/09/14	1	23.90	0	0.00	23.90	1	3,055	0.03%
2021/09/13	0	0.00	17	23.74	23.95	-17	3,071	-0.55%
2021/09/10	4	23.43	4	23.55	23.45	0	3,105	0.00%
2021/09/09	3	23.30	0	0.00	23.35	3	3,128	0.10%
2021/09/08	0	0.00	6	23.50	23.50	-6	3,141	-0.19%
2021/09/07	3	23.20	0	0.00	23.25	3	3,190	0.09%
2021/09/06	0	0.00	5	23.40	23.30	-5	3,230	-0.15%
2021/09/03	2	23.40	1	23.40	23.45	1	3,272	0.03%
2021/09/02	2	23.45	0	0.00	23.40	2	3,302	0.06%
2021/09/01	0	0.00	1	23.65	23.75	-1	3,324	-0.03%
2021/08/31	17	23.58	0	0.00	23.55	17	3,341	0.51%
2021/08/30	11	23.80	0	0.00	23.75	11	3,518	0.31%
2021/08/26	25	23.50	0	0.00	23.40	25	3,543	0.71%
2021/08/25	33	26.23	46	26.23	26.15	-13	3,529	-0.37%
2021/08/24	2	26.00	0	0.00	26.25	2	3,432	0.06%
2021/08/23	11	25.71	0	0.00	25.85	11	3,425	0.32%
2021/08/19	1	25.55	6	25.93	25.60	-5	3,551	-0.14%
2021/08/18	3	25.50	0	0.00	25.80	3	3,553	0.08%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/11	7	26.06	1	26.20	26.00	6	3,727	0.16%
2021/08/03	10	27.35	0	0.00	27.40	10	4,796	0.21%
2021/08/02	1	27.25	0	0.00	27.30	1	4,997	0.02%
2021/07/30	2	27.25	0	0.00	27.05	2	5,043	0.04%
2021/07/29	11	27.21	0	0.00	27.20	11	5,210	0.21%
2021/07/27	0	0.00	1	27.70	27.60	-1	5,505	-0.02%
2021/07/23	0	0.00	1	28.05	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	9	27.85	27.70	-9	5,748	-0.16%
2021/07/21	0	0.00	109	27.86	27.65	-109	5,844	-1.86%	大賣/鉅額交易
2021/07/13	3	27.55	143	27.64	27.50	-140	6,516	-2.15%	大賣/鉅額交易
2021/07/12	0	0.00	11	27.86	27.75	-11	6,629	-0.17%
2021/07/09	5	27.50	13	27.59	27.60	-8	6,656	-0.12%
2021/07/08	0	0.00	10	27.90	27.90	-10	6,774	-0.15%
2021/07/07	1	27.80	2	27.83	27.65	-1	6,853	-0.01%
2021/07/06	1	28.00	0.3	27.40	27.45	0.7	6,915	0.01%
2021/07/05	4	27.00	3	26.98	27.05	1	6,982	0.01%
2021/07/02	91	26.85	0	0.00	26.80	91	7,059	1.29%
2021/07/01	0.3	27.00	1	26.90	26.95	-0.7	7,216	-0.01%
2021/06/30	2	26.45	26	26.67	26.75	-24	7,281	-0.33%
2021/06/29	1	26.45	1	26.65	26.35	0	7,416	0.00%
2021/06/28	5	26.28	25	26.55	26.60	-20	7,566	-0.26%
2021/06/25	0	0.00	5	26.41	26.35	-5	7,674	-0.07%
2021/06/24	10	26.40	52	26.40	26.40	-42	7,846	-0.54%
2021/06/23	3	26.00	0	0.00	26.10	3	7,962	0.04%
2021/06/21	8	25.68	0	0.00	25.70	8	8,358	0.10%
2021/06/18	15	25.93	1	25.85	25.85	14	8,397	0.17%
2021/06/17	10	25.65	0	0.00	26.15	10	8,449	0.12%
2021/06/16	50	25.99	2	25.90	25.80	48	8,494	0.57%
2021/06/15	56	26.09	5	26.10	26.15	51	8,457	0.60%
2021/06/11	48	26.24	14	26.14	26.25	34	8,443	0.40%
2021/06/10	0	0.00	31	26.52	26.50	-31	8,405	-0.37%
2021/06/09	3	26.60	0	0.00	26.40	3	8,386	0.04%
2021/06/08	8	26.74	0	0.00	26.75	8	8,358	0.10%
2021/06/07	117	26.95	22	26.95	26.80	95	8,349	1.14%	大買/
2021/06/04	2.1	28.56	0	0.00	28.40	2.1	8,163	0.03%
2021/06/02	4	28.73	7	28.76	28.70	-3	8,178	-0.04%
2021/06/01	5	28.50	25.1	28.53	28.75	-20.1	8,136	-0.25%
2021/05/31	0	0.00	68	28.88	28.60	-68	8,135	-0.84%
2021/05/28	13	28.63	17	28.94	28.65	-4	8,105	-0.05%
2021/05/27	1	27.95	13	27.87	28.05	-12	8,079	-0.15%
2021/05/26	0	0.00	13	27.60	27.60	-13	8,069	-0.16%
2021/05/25	1	27.30	10.1	27.40	27.40	-9.1	8,106	-0.11%
2021/05/24	3.1	27.20	15	27.07	27.10	-11.9	8,129	-0.15%
2021/05/21	4	26.50	4	26.79	26.95	0	8,149	0.00%
2021/05/20	4	25.95	1	25.90	25.90	3	8,069	0.04%
2021/05/19	61	26.55	4	26.20	26.30	57	8,027	0.71%
2021/05/18	0	0.00	1	26.40	26.50	-1	7,992	-0.01%
2021/05/17	24	24.60	228	24.36	24.50	-204	7,912	-2.58%	大賣/鉅額交易
2021/05/14	19	26.35	10	26.03	26.10	9	7,786	0.12%
2021/05/13	25	26.10	1	26.25	25.80	24	7,662	0.31%
2021/05/12	89	28.28	56.6	27.89	26.50	32.4	7,528	0.43%
2021/05/11	120	29.71	11	29.91	29.25	109	7,216	1.51%	大買/鉅額交易
2021/05/10	7	29.79	8	30.08	30.45	-1	6,968	-0.01%
2021/05/07	1	29.65	0	0.00	29.65	1	6,832	0.01%
2021/05/06	1	29.70	19	29.53	29.50	-18	6,795	-0.26%
2021/05/05	11	28.48	3	29.43	28.85	8	6,636	0.12%
2021/05/04	3	28.43	6	28.20	28.45	-3	6,630	-0.05%
2021/05/03	10	29.77	8.1	29.80	29.15	1.9	6,444	0.03%
2021/04/29	1.1	29.64	7	29.50	29.90	-5.9	6,372	-0.09%
2021/04/28	1	29.35	0	0.00	29.50	1	6,351	0.02%
2021/04/27	7	29.79	0.1	29.65	29.75	6.9	6,389	0.11%
2021/04/26	0	0.00	1.3	29.30	29.50	-1.3	6,324	-0.02%
2021/04/23	1.1	28.06	7	28.30	28.35	-5.9	6,238	-0.09%
2021/04/22	6	28.11	0.2	28.51	28.10	5.8	6,276	0.09%
2021/04/21	11.1	27.47	20	27.60	27.80	-9	6,200	-0.14%
2021/04/20	33	27.68	21	27.62	27.55	12	6,487	0.18%
2021/04/19	4	27.99	21	28.10	28.10	-17	6,677	-0.25%
2021/04/16	3	26.58	32.1	25.99	27.10	-29.1	7,024	-0.41%
2021/04/15	6.1	25.91	0	0.00	25.85	6.1	7,360	0.08%
2021/04/14	6.5	25.40	13	25.62	25.65	-6.5	7,728	-0.08%
2021/04/13	7	25.99	12	25.91	25.40	-5	7,875	-0.06%
2021/04/09	1	24.60	0	0.00	24.60	1	7,885	0.01%
2021/04/08	6	24.60	0	0.00	24.70	6	7,915	0.08%
2021/04/07	10	24.48	0	0.00	24.45	10	8,014	0.12%
2021/04/06	0	0.00	6	24.53	24.75	-6	7,898	-0.08%
2021/04/01	27	23.59	20	23.80	24.05	7	7,851	0.09%
2021/03/31	2.1	23.00	2	23.40	23.50	0.1	7,697	0.00%
2021/03/30	0.1	22.85	0	0.00	23.00	0.1	7,534	0.00%
2021/03/29	11	22.54	57	22.69	22.85	-46	7,436	-0.62%
2021/03/26	2.5	22.12	1	22.10	22.10	1.5	7,391	0.02%
2021/03/25	2	21.78	7	21.81	21.85	-5	7,331	-0.07%
2021/03/24	37	21.54	22	21.57	21.75	15	7,217	0.21%
2021/03/23	6	21.28	25	21.15	21.15	-19	6,946	-0.27%
2021/03/18	5	20.61	10	20.60	20.65	-5	6,849	-0.07%
2021/03/15	1	20.35	0	0.00	20.35	1	7,174	0.01%
2021/03/11	0	0.00	11	20.25	20.30	-11	7,693	-0.14%
2021/03/10	0	20.25	0	0.00	20.20	0	7,788	0.00%
2021/03/08	1	20.20	11	20.31	20.15	-10	7,875	-0.13%
2021/03/05	2	20.35	0	0.00	20.40	2	7,856	0.03%
2021/03/04	5	20.34	0	0.00	20.50	5	7,876	0.06%
2021/03/03	1	20.50	1	20.55	20.65	0	7,839	0.00%
2021/03/02	4	20.51	0	0.00	20.40	4	7,841	0.05%
2021/02/26	0	0.00	12	20.83	20.65	-12	7,790	-0.15%
2021/02/25	1	20.80	5	20.80	21.15	-4	7,727	-0.05%
2021/02/24	3	21.00	3	20.70	20.70	0	7,684	0.00%
2021/02/23	0	0.00	10	21.00	21.00	-10	7,621	-0.13%
2021/02/19	0	0.00	1	20.75	20.85	-1	7,532	-0.01%
2021/02/18	3	21.10	0	0.00	21.10	3	7,490	0.04%
2021/02/17	8	20.75	0	0.00	20.75	8	7,437	0.11%
2021/02/02	10	20.10	10.2	20.15	20.40	-0.2	7,335	0.00%
2021/02/01	1	19.70	0	0.00	19.75	1	7,283	0.01%
2021/01/29	15	20.20	0	0.00	20.00	15	7,231	0.21%
2021/01/28	1	20.40	0	0.00	20.35	1	7,156	0.01%
2021/01/27	2	20.45	0	0.00	20.60	2	7,115	0.03%
2021/01/26	18	20.85	0	0.00	20.40	18	7,076	0.25%
2021/01/21	0	0.00	30	20.60	20.50	-30	6,848	-0.44%
2021/01/20	31	20.49	5	20.85	20.30	26	6,746	0.39%
2021/01/19	1	21.10	7	21.15	21.20	-6	6,615	-0.09%
2021/01/18	1	20.90	60	20.50	21.05	-59	6,566	-0.90%
2021/01/15	8	21.12	20	21.15	21.15	-12	6,484	-0.19%
2021/01/14	11	21.47	0	0.00	21.55	11	6,408	0.17%
2021/01/13	32	21.99	9	21.87	21.85	23	6,257	0.37%
2021/01/12	40	21.37	0	0.00	21.00	40	5,898	0.68%
2021/01/11	49	21.88	39.1	22.03	22.10	9.9	5,612	0.18%
2021/01/08	83	21.17	25	20.98	21.35	58	5,058	1.15%
2021/01/07	10	19.95	4	20.03	20.85	6	4,566	0.13%
2021/01/06	28	19.75	0	0.00	19.20	28	4,138	0.68%
2021/01/04	20	18.75	0	0.00	19.00	20	3,842	0.52%
2020/12/31	2	18.35	0	0.00	18.40	2	3,674	0.05%
2020/12/30	0	0.00	2	18.13	18.55	-2	3,537	-0.06%
2020/12/29	1	17.60	0.1	17.65	17.70	0.9	3,332	0.03%
2020/12/28	1	17.25	3	17.33	17.45	-2	3,259	-0.06%
2020/12/25	10	16.98	0	0.00	17.00	10	3,166	0.32%
2020/12/24	10	16.95	0	0.00	17.00	10	3,151	0.32%
2020/12/23	20	16.80	2	16.85	16.90	18	3,150	0.57%
2020/12/22	1	16.85	1	17.25	16.70	0	3,140	0.00%
2020/12/17	0	0.00	1	17.00	17.00	-1	3,031	-0.03%
2020/12/15	0	0.00	2	16.70	16.70	-2	2,997	-0.07%
2020/12/14	10	17.00	0	0.00	16.90	10	2,957	0.34%
2020/12/09	0	0.00	7	17.09	17.05	-7	2,689	-0.26%
2020/12/08	54	16.87	12	16.91	16.75	42	2,584	1.63%
2020/12/07	0	0.00	48.2	16.61	17.20	-48.2	2,427	-1.99%
2020/12/04	10	15.85	10	15.85	15.95	0	2,072	0.00%
2020/12/03	10	15.77	1	15.90	15.80	9	2,029	0.44%
2020/12/02	4	15.75	0	0.00	15.80	4	2,149	0.19%
2020/12/01	10	15.75	0	0.00	15.85	10	2,166	0.46%
2020/11/30	1	15.80	0	0.00	15.80	1	2,155	0.05%
2020/11/26	0	0.00	1	15.75	15.75	-1	2,278	-0.04%
2020/11/24	0	0.00	1	15.60	15.55	-1	2,438	-0.04%
2020/11/23	0	0.00	1	15.55	15.55	-1	2,492	-0.04%
2020/11/19	0	0.00	1	15.25	15.20	-1	2,498	-0.04%
2020/11/16	0	0.00	60	15.15	15.20	-60	2,634	-2.28%
2020/11/13	11	14.85	0	0.00	14.95	11	2,649	0.42%
2020/11/12	0	0.00	0.2	15.25	15.10	-0.2	2,643	-0.01%
2020/11/11	0	0.00	10	15.30	15.25	-10	2,684	-0.37%
2020/11/05	0	0.00	12	14.85	14.90	-12	2,913	-0.41%
2020/11/03	11	14.75	0	0.00	14.80	11	3,388	0.32%
2020/11/02	1	14.65	0	0.00	14.65	1	3,549	0.03%
2020/10/29	20	14.75	0	0.00	14.80	20	3,964	0.50%
2020/10/26	0	0.00	2	15.15	15.15	-2	4,587	-0.04%
2020/10/23	0	0.00	2	15.25	15.20	-2	4,712	-0.04%
2020/10/21	5	14.80	20	14.98	15.00	-15	4,891	-0.31%
2020/10/20	10	14.90	0	0.00	14.90	10	4,999	0.20%
2020/10/19	0	0.00	1	14.90	15.10	-1	5,112	-0.02%
2020/10/15	0	0.00	1	14.80	14.85	-1	5,341	-0.02%
2020/10/13	1	14.95	24	14.93	14.95	-23	5,556	-0.41%
2020/10/12	17	14.97	0	0.00	15.00	17	5,579	0.30%
2020/10/05	2	15.55	0	0.00	15.55	2	5,673	0.04%
2020/09/25	11	15.32	10	15.30	15.25	1	6,104	0.02%
2020/09/24	5	15.15	8.1	15.32	15.15	-3.1	6,107	-0.05%
2020/09/23	10	15.55	5	15.51	15.55	5	6,044	0.08%
2020/09/22	33	15.79	1	15.75	15.75	32	6,012	0.53%
2020/09/21	1	16.15	1	16.29	16.15	0	5,971	0.00%
2020/09/16	10	16.10	0	0.00	16.10	10	5,984	0.17%
2020/09/14	0	0.00	0.3	16.00	16.00	-0.3	5,984	0.00%
2020/09/10	10	16.15	9.2	16.20	16.15	0.8	5,981	0.01%
2020/09/09	1	16.15	15	16.15	16.15	-14	5,991	-0.23%
2020/09/08	4	15.95	10	16.10	16.15	-6	5,953	-0.10%
2020/09/07	7	16.13	0	0.00	16.10	7	5,909	0.12%
2020/09/04	9	15.98	0	0.00	16.05	9	5,732	0.16%
2020/09/02	11	15.85	2	15.85	15.80	9	5,673	0.16%
2020/09/01	10	16.07	15	16.10	16.25	-5	5,642	-0.09%
2020/08/31	18	16.27	5	16.00	16.30	13	5,566	0.23%
2020/08/25	0	0.00	50	15.75	15.85	-50	5,367	-0.93%
2020/08/24	0	0.00	3	15.50	15.50	-3	5,341	-0.06%
2020/08/20	7	15.22	0	0.00	15.20	7	5,304	0.13%
2020/08/17	1	15.70	0	0.00	15.90	1	5,152	0.02%
2020/08/14	0	0.00	2	15.55	15.60	-2	5,161	-0.04%
2020/08/13	0	0.00	3	15.55	15.45	-3	5,137	-0.06%
2020/08/12	1	15.60	0	0.00	15.50	1	5,119	0.02%
2020/08/11	1	16.00	20	15.80	15.85	-19	5,022	-0.38%
2020/08/10	1	16.30	7	16.19	16.05	-6	4,924	-0.12%
2020/08/06	10	15.75	51	15.95	15.80	-41	4,474	-0.92%
2020/08/05	2	15.13	22	15.39	16.00	-20	4,323	-0.46%
2020/08/04	4	15.06	6	15.15	15.10	-2	4,082	-0.05%
2020/08/03	14	16.20	65	16.21	16.25	-51	3,927	-1.30%
2020/07/31	11	16.40	10	16.45	16.40	1	3,684	0.03%
2020/07/30	30	16.30	20	16.40	16.40	10	3,516	0.28%
2020/07/29	0	0.00	12	15.81	15.90	-12	3,308	-0.36%
2020/07/28	50	15.60	80	15.86	15.45	-30	3,208	-0.94%
2020/07/27	0	0.00	22	15.71	15.75	-22	3,130	-0.70%
2020/07/24	30	15.42	10	15.45	15.40	20	3,019	0.66%
2020/07/23	101	15.80	0	0.00	15.75	101	2,932	3.44%	大買/鉅額交易
2020/07/22	0	0.00	11	15.75	15.75	-11	2,821	-0.39%
2020/07/21	0	0.00	20	15.40	15.40	-20	2,687	-0.74%
2020/07/20	10	15.05	20	15.15	15.15	-10	2,551	-0.39%
2020/07/17	6	15.11	3	15.17	15.10	3	2,499	0.12%
2020/07/16	10	14.90	20	14.95	14.95	-10	2,341	-0.43%
2020/07/15	0	0.00	20	14.90	14.90	-20	2,306	-0.87%
2020/07/14	2	15.00	0	0.00	14.90	2	2,289	0.09%
2020/07/13	0	0.00	20	14.85	15.00	-20	2,261	-0.88%
2020/07/10	4	14.81	0	0.00	14.75	4	2,265	0.18%
2020/07/09	50	15.15	11	14.97	15.00	39	2,215	1.76%
2020/07/07	0	0.00	6	14.30	14.35	-6	1,981	-0.30%
2020/07/06	0	0.00	1	14.00	14.20	-1	2,011	-0.05%
2020/07/03	0	0.00	1	13.80	13.85	-1	1,936	-0.05%
2020/07/01	0	0.00	20	13.80	13.75	-20	1,957	-1.02%
2020/06/30	0	0.00	20	13.75	13.65	-20	1,986	-1.01%
2020/06/29	0	0.00	130	13.55	13.65	-130	2,045	-6.36%	大賣/鉅額交易
2020/06/23	5	13.80	20	13.85	13.85	-15	2,133	-0.70%
2020/06/22	0	0.00	20	13.85	13.85	-20	2,128	-0.94%
2020/06/19	0	0.00	26	13.90	13.80	-26	2,140	-1.21%
2020/06/17	0	0.00	10	13.90	13.90	-10	2,107	-0.47%
2020/06/15	0	0.00	20	13.55	13.60	-20	2,110	-0.95%
2020/06/12	6	13.39	0	0.00	13.50	6	2,113	0.28%
2020/06/11	15	13.70	21	13.73	13.55	-6	2,089	-0.29%
2020/06/05	0	0.00	2	13.85	13.90	-2	2,100	-0.10%
2020/06/01	0	0.00	2	13.40	13.40	-2	2,061	-0.10%
2020/05/29	11	13.10	30	13.30	13.10	-19	2,046	-0.93%
2020/05/25	0	0.00	10	13.10	13.25	-10	2,063	-0.48%
2020/05/22	0	0.00	10	13.15	13.10	-10	2,066	-0.48%
2020/05/20	10	13.20	0	0.00	13.15	10	2,022	0.49%
2020/05/19	1	13.35	0	0.00	13.30	1	2,001	0.05%
2020/05/18	0	0.00	5	13.35	13.30	-5	1,983	-0.25%
2020/05/15	5	13.20	0	0.00	13.25	5	1,975	0.25%
2020/05/14	6	13.35	0	0.00	13.20	6	1,963	0.31%
2020/05/12	5	13.35	0.2	13.40	13.30	4.8	1,952	0.25%
2020/05/08	0	0.00	2	13.35	13.35	-2	1,934	-0.10%
2020/05/06	5	13.15	0	0.00	13.15	5	1,963	0.25%
2020/05/04	8	13.14	0	0.00	13.15	8	1,994	0.40%
2020/04/30	5	13.45	20	13.40	13.45	-15	1,997	-0.75%
2020/04/29	5	13.20	0	0.00	13.20	5	1,993	0.25%
2020/04/28	0	0.00	4	13.00	13.05	-4	1,975	-0.20%
2020/04/27	5	12.95	0	0.00	12.95	5	1,996	0.25%
2020/04/23	4	12.85	0	0.00	12.80	4	2,019	0.20%
2020/04/20	2	12.95	0	0.00	12.95	2	2,002	0.10%
2020/04/16	5	12.95	0	0.00	12.95	5	1,978	0.25%
2020/04/14	0	0.00	11	12.78	12.85	-11	1,944	-0.57%
2020/04/13	0	0.00	5	12.65	12.65	-5	1,922	-0.26%
2020/04/10	0	0.00	29	12.67	12.70	-29	1,932	-1.50%
2020/04/09	15	12.60	0	0.00	12.60	15	1,930	0.78%
2020/04/08	0	0.00	5	12.80	12.85	-5	1,879	-0.27%
2020/04/06	2	12.80	23	12.70	12.70	-21	1,828	-1.15%
2020/04/01	15	12.78	2	12.80	12.85	13	1,792	0.73%
2020/03/31	5	13.05	16	12.96	13.00	-11	1,762	-0.62%
2020/03/30	6	12.76	30	12.50	12.80	-24	1,699	-1.41%
2020/03/27	2	12.55	12	12.48	12.55	-10	1,630	-0.61%
2020/03/25	11	11.50	0	0.00	11.50	11	1,587	0.69%
2020/03/24	0	0.00	3	11.25	11.30	-3	1,588	-0.19%
2020/03/23	3	10.88	0	0.00	11.00	3	1,601	0.19%
2020/03/20	5	11.20	2	11.25	11.25	3	1,619	0.19%
2020/03/19	2	10.85	0	0.00	10.70	2	1,617	0.12%
2020/03/17	0	0.00	5	11.60	11.30	-5	1,619	-0.31%
2020/03/16	2	11.90	0	0.00	11.60	2	1,623	0.12%
2020/03/13	7	11.66	0	0.00	12.00	7	1,610	0.43%
2020/03/12	5	12.75	8	12.65	12.50	-3	1,582	-0.19%
2020/03/05	10	13.78	0	0.00	13.80	10	1,436	0.70%
2020/03/02	2	13.55	2	13.80	13.70	0	1,433	0.00%
2020/02/27	0	0.00	2	13.80	13.80	-2	1,416	-0.14%
2020/02/25	4	13.75	0	0.00	13.90	4	1,401	0.29%
2020/02/24	0	0.00	2	13.90	13.90	-2	1,391	-0.14%
2020/02/21	6	13.95	0	0.00	14.00	6	1,376	0.44%
2020/02/18	5	13.90	0	0.00	13.95	5	1,373	0.36%
2020/02/13	8	14.00	0	0.00	13.95	8	1,385	0.58%
2020/02/10	0	0.00	85	13.85	13.95	-85	1,445	-5.88%
2020/02/07	0	0.00	37	14.05	14.05	-37	1,477	-2.50%
2020/02/03	1	13.90	0	0.00	13.90	1	1,437	0.07%
2020/01/31	14	14.15	0	0.00	14.15	14	1,404	1.00%
2020/01/30	2	14.05	38	14.35	14.05	-36	1,385	-2.60%
2020/01/20	0	0.00	5	14.80	14.80	-5	1,329	-0.38%
2020/01/13	2	14.55	0	0.00	14.70	2	1,273	0.16%
2020/01/10	0	0.00	24	14.50	14.55	-24	1,274	-1.88%
2020/01/09	0	0.00	30	14.47	14.45	-30	1,268	-2.37%
2020/01/08	0	0.00	50	14.45	14.45	-50	1,263	-3.96%
2020/01/03	5	14.85	5	14.85	14.90	0	1,216	0.00%
2020/01/02	0	0.00	4	14.75	14.75	-4	1,193	-0.34%
2019/12/31	5	14.45	0	0.00	14.45	5	1,145	0.44%
2019/12/20	2	14.45	0	0.00	14.25	2	1,110	0.18%
2019/12/17	25	14.44	24	14.45	14.50	1	1,032	0.10%
2019/12/12	0	0.00	19	14.31	14.35	-19	999	-1.90%
2019/12/09	7	14.05	0	0.00	14.05	7	970	0.72%
2019/12/04	0	0.00	10	13.75	13.80	-10	992	-1.01%
2019/11/20	0	0.00	2	13.80	13.85	-2	969	-0.21%
2019/11/18	3	13.75	0	0.00	13.80	3	966	0.31%
2019/11/11	4	13.74	0	0.00	13.65	4	988	0.40%
2019/11/08	0	0.00	2	13.85	13.90	-2	975	-0.20%
2019/11/07	0	0.00	20	13.80	13.80	-20	960	-2.08%
2019/11/06	1	13.75	37	13.66	13.75	-36	952	-3.78%
2019/11/05	11	13.45	0	0.00	13.50	11	893	1.23%
2019/11/04	1	13.45	0	0.00	13.35	1	882	0.11%
2019/10/30	0	0.00	5	13.20	13.20	-5	879	-0.57%
2019/10/28	0	0.00	20	13.20	13.10	-20	898	-2.23%
2019/10/25	0	0.00	5	13.15	13.20	-5	916	-0.55%
2019/10/22	5	13.15	0	0.00	13.15	5	961	0.52%
2019/10/18	5	13.25	0	0.00	13.05	5	985	0.51%
2019/10/14	0	0.00	12	13.16	13.30	-12	1,059	-1.13%
2019/10/08	0	0.00	30	13.10	13.10	-30	1,099	-2.73%
2019/10/04	2	12.95	0	0.00	12.95	2	1,127	0.18%
2019/09/26	0	0.00	5	13.15	13.10	-5	1,137	-0.44%
2019/09/20	0	0.00	5	13.30	13.35	-5	1,155	-0.43%
2019/09/16	0	0.00	30	13.35	13.35	-30	1,176	-2.55%
2019/09/11	0	0.00	2	13.25	13.30	-2	1,201	-0.17%
2019/08/29	2	12.70	40	12.70	12.70	-38	1,213	-3.13%
2019/08/21	5	12.65	0	0.00	12.65	5	1,338	0.37%
2019/08/19	1	12.65	0	0.00	12.65	1	1,339	0.07%
2019/08/16	0	0.00	60	12.50	12.60	-60	1,333	-4.50%
2019/08/15	2	12.40	0	0.00	12.40	2	1,315	0.15%
2019/08/14	2	12.63	0	0.00	12.55	2	1,313	0.15%
2019/08/13	1	12.55	0	0.00	12.55	1	1,309	0.08%
2019/08/12	2	12.73	0	0.00	12.70	2	1,305	0.15%
2019/08/08	1	12.50	0	0.00	12.60	1	1,311	0.08%
2019/08/07	0	0.00	20	12.40	12.40	-20	1,294	-1.54%
2019/08/05	1	12.45	22	12.40	12.45	-21	1,295	-1.62%
2019/08/02	2	12.50	0	0.00	12.50	2	1,307	0.15%
2019/08/01	0	0.00	1	12.60	12.60	-1	1,343	-0.07%
2019/07/31	92	12.76	0	0.00	12.70	92	1,326	6.94%
2019/07/29	2	12.85	0	0.00	12.85	2	1,335	0.15%
2019/07/26	1	12.85	100	12.85	12.90	-99	1,328	-7.45%
2019/07/19	0	0.00	20	13.10	13.10	-20	1,512	-1.32%
2019/07/18	0	0.00	20	13.15	13.15	-20	1,569	-1.27%
2019/07/17	1	13.10	15	13.15	13.10	-14	1,615	-0.87%
2019/07/16	0	0.00	6	13.15	13.10	-6	1,656	-0.36%
2019/07/12	0	0.00	10	13.80	13.80	-10	1,718	-0.58%
2019/07/11	0	0.00	10	13.85	13.80	-10	1,744	-0.57%
2019/07/10	0	0.00	6	13.80	13.85	-6	1,765	-0.34%
2019/07/08	0	0.00	30	13.72	13.80	-30	1,724	-1.74%
2019/07/05	0.6	13.70	0	0.00	13.75	0.6	1,733	0.04%
2019/07/02	0	0.00	5	13.75	13.75	-5	1,781	-0.28%
2019/06/28	1	13.75	10	13.65	13.70	-9	1,770	-0.51%
2019/06/27	14	13.65	0	0.00	13.70	14	1,781	0.79%
2019/06/26	0	0.00	20	13.65	13.60	-20	1,778	-1.12%
2019/06/25	0	0.00	15	13.65	13.65	-15	1,780	-0.84%
2019/06/18	0	0.00	11	13.35	13.55	-11	1,714	-0.64%
2019/06/14	1	13.25	5	13.25	13.25	-4	1,714	-0.23%
2019/06/12	1	13.25	0	0.00	13.20	1	1,741	0.06%
2019/06/11	0	0.00	45	13.15	13.25	-45	1,734	-2.59%
2019/06/06	2	13.45	0	0.00	13.45	2	1,677	0.12%
2019/06/04	12	13.45	0	0.00	13.45	12	1,680	0.71%
2019/06/03	0	0.00	8	13.50	13.50	-8	1,670	-0.48%
2019/05/30	2	13.40	0	0.00	13.50	2	1,657	0.12%
2019/05/28	7	13.10	0	0.00	13.10	7	1,640	0.43%
2019/05/27	2	13.55	0	0.00	13.60	2	1,584	0.13%
2019/05/23	18	13.43	0	0.00	13.40	18	1,586	1.13%
2019/05/21	2	13.45	0	0.00	13.45	2	1,592	0.13%
2019/05/17	11	13.45	0	0.00	13.45	11	1,584	0.69%
2019/05/13	1	13.50	0	0.00	13.40	1	1,561	0.06%
2019/05/09	3	13.45	0	0.00	13.40	3	1,543	0.19%
2019/05/03	3	13.57	0	0.00	13.60	3	1,487	0.20%
2019/05/02	1	13.50	0	0.00	13.50	1	1,480	0.07%
2019/04/29	1	13.25	0	0.00	13.25	1	1,450	0.07%
2019/04/25	5	12.70	0	0.00	12.70	5	1,407	0.36%
2019/04/18	11	13.27	0	0.00	13.40	11	1,042	1.06%
2019/04/17	12	13.55	0	0.00	13.60	12	966	1.24%
2019/04/16	0.2	13.85	0	0.00	13.85	0.2	928	0.02%
2019/04/12	0	0.00	10	14.10	14.10	-10	967	-1.03%
2019/04/09	0	0.00	10	14.20	14.30	-10	1,028	-0.97%
2019/04/08	0	0.00	6.9	14.14	14.20	-6.9	1,012	-0.68%
2019/03/29	5	14.00	0	0.00	13.95	5	995	0.50%
2019/03/27	5	14.05	0	0.00	14.05	5	1,140	0.44%
2019/03/26	0	0.00	8	14.00	14.00	-8	1,245	-0.64%
2019/03/25	5	14.00	0	0.00	13.90	5	1,309	0.38%
2019/03/21	5	13.90	0	0.00	13.95	5	1,267	0.39%
2019/03/20	5	13.90	0	0.00	13.95	5	1,264	0.40%
2019/03/19	10	13.85	0	0.00	13.85	10	1,247	0.80%
2019/03/18	10	13.75	6	13.80	13.90	4	1,235	0.32%
2019/03/14	10	13.55	0	0.00	13.50	10	1,211	0.83%
2019/03/11	10	13.55	0	0.00	13.60	10	1,202	0.83%
2019/03/07	11	13.35	0	0.00	13.20	11	1,188	0.93%
2019/03/06	5	13.20	0	0.00	13.35	5	1,192	0.42%
2019/02/27	10	13.50	0	0.00	13.50	10	1,177	0.85%
2019/02/25	6	13.36	0	0.00	13.35	6	1,142	0.52%
2019/02/22	5	13.40	0	0.00	13.40	5	1,126	0.44%
2019/02/21	5	13.35	0	0.00	13.35	5	1,124	0.44%
2019/02/20	5	13.40	0	0.00	13.40	5	1,115	0.45%
2019/02/19	5	13.40	0	0.00	13.40	5	1,105	0.45%
2019/02/18	1	13.45	0	0.00	13.35	1	1,104	0.09%
2019/02/15	10	13.39	0	0.00	13.40	10	1,099	0.91%
2019/02/14	5	13.40	0	0.00	13.45	5	1,097	0.46%
2019/02/13	11	13.45	0	0.00	13.45	11	1,089	1.01%
2019/02/11	6	13.25	0	0.00	13.25	6	1,060	0.57%
2019/01/30	8	13.05	0	0.00	13.20	8	1,059	0.76%
2019/01/29	10	12.95	0	0.00	13.10	10	1,049	0.95%
2019/01/28	10	12.95	20	12.95	13.05	-10	1,043	-0.96%
2019/01/24	3	12.85	0	0.00	12.90	3	1,024	0.29%
2019/01/21	2	12.95	10	12.95	12.95	-8	1,000	-0.80%
2019/01/18	0	0.00	10	13.05	13.00	-10	1,002	-1.00%
2019/01/17	5	13.05	10	12.95	12.95	-5	1,007	-0.50%
2019/01/16	5	12.95	0	0.00	12.90	5	1,016	0.49%
2019/01/15	2	12.80	0	0.00	13.00	2	1,006	0.20%
2019/01/14	2	12.80	10	12.85	12.85	-8	1,002	-0.80%
2019/01/10	0	0.00	28	12.73	12.90	-28	997	-2.81%
2019/01/09	2	12.55	33	12.65	12.65	-31	982	-3.15%
2019/01/08	1	12.40	0	0.00	12.50	1	980	0.10%
2019/01/07	2	12.40	0	0.00	12.50	2	978	0.20%
2019/01/04	2	12.15	6	12.10	12.20	-4	950	-0.42%
2019/01/02	0	0.00	7	12.03	11.85	-7	930	-0.75%
2018/12/26	1	11.30	0	0.00	11.30	1	869	0.11%
2018/12/25	3	11.10	0	0.00	11.25	3	865	0.35%
2018/12/22	1	11.20	0	0.00	11.15	1	864	0.12%
2018/12/21	20	11.03	0	0.00	11.00	20	863	2.32%
2018/12/19	15	11.48	0	0.00	11.35	15	706	2.12%
2018/12/18	48	11.96	0	0.00	11.80	48	599	8.01%
2018/12/13	5	12.45	0	0.00	12.50	5	576	0.87%
2018/12/12	1	12.45	0	0.00	12.45	1	584	0.17%
2018/12/11	4	12.30	0	0.00	12.40	4	590	0.68%
2018/12/10	11	12.52	0	0.00	12.50	11	600	1.83%
2018/12/05	6	12.75	0	0.00	12.75	6	619	0.97%
2018/12/04	2	12.80	0	0.00	12.90	2	632	0.32%
2018/11/29	3	12.67	0	0.00	12.60	3	646	0.46%
2018/11/27	5	12.55	0	0.00	12.55	5	646	0.77%
2018/11/26	0	0.00	10	12.75	12.50	-10	649	-1.54%
2018/11/22	11	12.65	20	12.65	12.70	-9	646	-1.39%
2018/11/20	2	12.80	0	0.00	12.80	2	655	0.31%
2018/11/19	2	12.85	10	12.90	12.85	-8	658	-1.22%
2018/11/16	2	12.75	0	0.00	12.85	2	663	0.30%
2018/11/14	2	12.60	0	0.00	12.60	2	664	0.30%
2018/11/13	3	12.60	0	0.00	12.60	3	668	0.45%
2018/11/12	1	12.65	0	0.00	12.70	1	669	0.15%
2018/11/09	10	12.75	0	0.00	12.80	10	674	1.48%
2018/11/08	5	13.00	10	12.90	12.95	-5	678	-0.74%
2018/11/07	0	0.00	10	12.80	12.85	-10	679	-1.47%
2018/11/06	4	12.70	0	0.00	12.75	4	693	0.58%
2018/11/02	1	12.60	0	0.00	12.65	1	717	0.14%
2018/10/29	0	0.00	2	12.40	12.40	-2	744	-0.27%
2018/10/24	0	0.00	30.9	12.45	12.45	-30.9	760	-4.07%
2018/10/23	0	0.00	190	12.70	12.70	-190	751	-25.27%	大賣/鉅額交易
2018/10/22	7	12.85	0	0.00	12.80	7	753	0.93%
2018/10/17	0	0.00	20	13.35	13.30	-20	865	-2.31%
2018/10/16	10	13.05	0	0.00	13.25	10	907	1.10%
2018/10/15	2	13.35	0	0.00	13.15	2	916	0.22%
2018/10/12	27	13.27	0	0.00	13.50	27	940	2.87%
2018/10/11	30	13.35	75	13.55	13.35	-45	944	-4.77%
2018/10/08	0	0.00	5	14.05	14.00	-5	931	-0.54%
2018/10/05	5	14.00	0	0.00	14.00	5	932	0.54%
2018/10/04	5	14.10	0	0.00	14.20	5	930	0.54%
2018/10/03	10	14.28	10	14.35	14.25	0	936	0.00%
2018/10/02	10	14.38	10	14.40	14.35	0	937	0.00%
2018/09/28	12	14.33	0	0.00	14.40	12	939	1.28%
2018/09/26	5	14.35	10	14.35	14.35	-5	941	-0.53%
2018/09/25	31	14.33	0	0.00	14.30	31	963	3.22%
2018/09/20	25	14.24	12	14.30	14.25	13	954	1.36%
2018/09/18	5	14.10	0	0.00	14.15	5	936	0.53%
2018/09/14	2	14.00	0	0.00	14.10	2	945	0.21%
2018/09/13	5	13.95	0	0.00	14.00	5	946	0.53%
2018/09/12	0	0.00	100	13.95	14.00	-100	954	-10.47%
2018/09/10	5	13.90	20	13.95	13.95	-15	960	-1.56%
2018/09/07	5	13.95	0	0.00	13.95	5	974	0.51%
2018/09/06	5	13.95	0	0.00	13.90	5	974	0.51%
2018/09/05	5	13.95	0	0.00	13.95	5	983	0.51%
2018/09/04	18	13.90	0	0.00	13.95	18	996	1.81%
2018/08/31	5	13.90	0	0.00	13.90	5	1,052	0.48%
2018/08/30	10	13.90	0	0.00	13.95	10	1,112	0.90%
2018/08/29	6	13.90	0	0.00	13.85	6	1,129	0.53%
2018/08/27	5	13.85	0	0.00	13.90	5	1,136	0.44%
2018/08/24	3	13.90	0	0.00	13.90	3	1,135	0.26%
2018/08/23	38	13.91	0	0.00	13.95	38	1,142	3.33%
2018/08/22	15	13.95	0	0.00	14.00	15	1,153	1.30%
2018/08/21	45	13.96	0	0.00	14.00	45	1,157	3.89%
2018/08/20	5	13.88	0	0.00	13.95	5	1,162	0.43%
2018/08/17	10	13.95	0	0.00	13.90	10	1,166	0.86%
2018/08/16	25	13.90	0	0.00	13.95	25	1,183	2.11%
2018/08/15	5	13.90	0	0.00	13.85	5	1,185	0.42%
2018/08/13	10	13.95	20	14.03	14.00	-10	1,197	-0.84%
2018/08/10	20	14.10	0	0.00	14.15	20	1,191	1.68%
2018/08/09	20	14.10	0	0.00	14.10	20	1,182	1.69%
2018/08/08	10	14.05	0	0.00	14.10	10	1,183	0.84%
2018/08/07	10	13.95	0	0.00	14.00	10	1,165	0.86%
2018/08/06	0	0.00	20	13.95	14.00	-20	1,159	-1.73%
2018/08/03	0	0.00	20	13.90	13.90	-20	1,173	-1.70%
2018/08/02	0	0.00	10	13.80	13.85	-10	1,201	-0.83%
2018/07/24	10	15.00	12	14.95	15.00	-2	1,168	-0.17%
2018/07/23	0	0.00	5	15.00	14.95	-5	1,092	-0.46%
2018/07/20	0	0.00	10	14.85	14.95	-10	1,047	-0.95%
2018/07/19	0	0.00	10	14.90	14.90	-10	1,036	-0.97%
2018/07/18	0	0.00	10	14.85	14.85	-10	1,016	-0.98%
2018/07/17	0	0.00	10	14.80	14.80	-10	1,015	-0.98%
2018/07/16	0	0.00	10	14.80	14.75	-10	1,011	-0.99%
2018/07/13	0	0.00	10	14.80	14.80	-10	1,001	-1.00%
2018/07/12	0	0.00	10	14.75	14.75	-10	1,006	-0.99%
2018/07/10	0	0.00	10	14.80	14.85	-10	1,004	-1.00%
2018/07/09	0	0.00	10	14.75	14.80	-10	1,012	-0.99%
2018/07/06	0	0.00	22	14.65	14.65	-22	1,021	-2.15%
2018/07/04	12	14.65	3	14.75	14.70	9	1,072	0.84%
2018/07/03	8	14.70	10	14.70	14.65	-2	1,080	-0.19%
2018/07/02	0	0.00	10	14.90	14.85	-10	1,062	-0.94%
2018/06/29	0	0.00	42	14.76	14.85	-42	1,058	-3.97%
2018/06/27	0	0.00	10	14.80	14.75	-10	1,061	-0.94%
2018/06/26	0	0.00	28	14.79	14.75	-28	1,071	-2.61%
2018/06/21	10	15.00	50	15.00	14.95	-40	1,075	-3.72%
2018/06/11	5	14.90	0	0.00	14.90	5	1,018	0.49%
2018/06/06	0	0.00	10	14.65	14.70	-10	944	-1.06%
2018/06/04	0	0.00	40	14.55	14.60	-40	965	-4.14%
2018/05/28	0	0.00	20	14.65	14.65	-20	968	-2.06%
2018/05/24	0	0.00	10	14.65	14.60	-10	979	-1.02%
2018/05/23	0	0.00	10	14.65	14.60	-10	984	-1.02%
2018/05/21	0	0.00	20	14.60	14.60	-20	991	-2.02%
2018/05/15	0	0.00	19	14.61	14.60	-19	1,059	-1.79%
2018/05/10	11	14.47	0	0.00	14.50	11	1,142	0.96%
2018/04/27	0	0.00	20	14.75	14.80	-20	1,210	-1.65%
2018/04/26	0	0.00	20	14.75	14.70	-20	1,227	-1.63%
2018/04/19	0	0.00	10	14.70	14.75	-10	1,358	-0.74%
2018/04/12	0	0.00	20	14.78	14.85	-20	1,481	-1.35%
2018/04/11	2	14.75	20	14.90	14.80	-18	1,477	-1.22%
2018/04/03	0	0.00	20	14.70	14.75	-20	1,468	-1.36%
2018/03/29	0	0.00	20	14.65	14.70	-20	1,492	-1.34%
2018/03/27	0	0.00	5	14.60	14.60	-5	1,484	-0.34%
2018/03/26	0.2	14.20	0	0.00	14.25	0.2	1,461	0.01%
2018/03/19	0	0.00	20	14.65	14.55	-20	1,547	-1.29%
2018/03/09	0	0.00	25	14.30	14.35	-25	1,769	-1.41%
2018/03/08	0	0.00	25	14.35	14.40	-25	1,886	-1.33%
2018/03/07	26	14.55	20	14.55	14.50	6	1,978	0.30%
2018/03/02	2	14.63	0	0.00	14.55	2	2,233	0.09%
2018/03/01	21	14.70	0	0.00	14.75	21	2,258	0.93%
2018/02/27	50	14.82	0	0.00	14.75	50	2,270	2.20%
2018/02/26	52	14.85	0	0.00	14.80	52	2,275	2.29%
2018/02/23	1	14.85	0	0.00	14.80	1	2,295	0.04%
2018/02/22	5	14.65	2	14.60	14.60	3	2,324	0.13%
2018/02/09	3	14.23	0	0.00	14.20	3	2,349	0.13%
2018/02/08	38.9	14.35	0	0.00	14.45	38.9	2,331	1.67%
2018/02/05	50	15.00	0	0.00	15.00	50	2,208	2.26%
2018/02/02	27	15.31	0	0.00	15.30	27	2,180	1.24%
2018/02/01	2	15.43	0	0.00	15.40	2	2,180	0.09%
2018/01/30	0	0.00	10	15.40	15.40	-10	2,198	-0.45%
2018/01/26	0	0.00	10	15.40	15.45	-10	2,132	-0.47%
2018/01/25	0	0.00	3	15.35	15.30	-3	2,098	-0.14%
2018/01/24	0	0.00	10	15.30	15.30	-10	2,082	-0.48%
2018/01/23	10	15.30	0	0.00	15.30	10	2,071	0.48%
2018/01/22	10	15.30	0	0.00	15.40	10	2,055	0.49%
2018/01/18	20	15.30	0	0.00	15.25	20	1,996	1.00%
2018/01/10	20	15.00	0	0.00	15.00	20	1,835	1.09%
2018/01/09	0	0.00	9	14.98	15.00	-9	1,810	-0.50%
2018/01/05	23	14.70	0	0.00	14.70	23	1,733	1.33%
2018/01/04	11	14.65	0	0.00	14.70	11	1,733	0.63%
2018/01/02	11	14.40	40	14.40	14.50	-29	1,701	-1.70%