• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0014.826.8427.00-14.812,334-0.12%
2024/12/0200.001026.4526.45-1012,028-0.08%
2024/11/29425.93026.1026.05411,8610.03%
2024/11/28526.154.226.1426.150.811,8920.01%
2024/11/27226.0769.126.0526.20-67.111,889-0.56%
2024/11/26225.5000.0025.60211,3530.02%
2024/11/2500.00425.5025.55-411,448-0.03%
2024/11/221225.5100.0025.501211,1270.11%
2024/11/213025.402225.5125.60811,0550.07%
2024/11/201425.2900.0025.201410,8760.13%
2024/11/19825.2800.0025.45810,8590.07%
2024/11/1820.125.17425.3525.2016.110,8630.15%
2024/11/152.125.250.625.3025.201.510,7880.01%
2024/11/1410.125.2100.0025.2510.110,9260.09%
2024/11/13125.30525.5525.45-410,982-0.04%
2024/11/110.125.3500.0025.500.112,5810.00%
2024/11/081.125.45225.5525.55-112,938-0.01%
2024/11/0700.00125.4525.35-113,334-0.01%
2024/11/06525.25025.4025.35513,6120.04%
2024/11/0500.002.325.3125.45-2.313,799-0.02%
2024/11/0400.00125.2525.35-114,146-0.01%
2024/11/016.225.098.425.1125.15-2.114,617-0.01%
2024/10/301025.30125.3525.45914,6470.06%
2024/10/295.125.23025.3025.35515,0560.03%
2024/10/2800.001.725.4725.55-1.715,063-0.01%
2024/10/25225.508.525.5425.45-6.515,144-0.04%
2024/10/24525.5000.0025.60515,3620.03%
2024/10/232425.64025.7025.552415,4910.15%
2024/10/22025.905.525.9426.00-5.515,529-0.04%
2024/10/2111.125.760.225.8625.7510.915,7460.07%
2024/10/18426.0039.125.9626.00-35.116,069-0.22%
2024/10/17025.604.125.7225.65-416,243-0.02%
2024/10/162125.6400.0025.552116,5220.13%
2024/10/151.825.93525.9526.05-3.216,678-0.02%
2024/10/140.125.559.425.6225.65-9.316,540-0.06%
2024/10/1100.001125.5525.35-1116,578-0.07%
2024/10/0910.625.36025.4025.3010.616,7520.06%
2024/10/083.125.40125.4025.302.116,8550.01%
2024/10/074.225.47325.6525.651.216,9580.01%
2024/10/044.225.3800.0025.504.217,0820.02%
2024/10/0125.225.536.125.6325.601917,1850.11%
2024/09/30125.855.125.9025.70-4.117,361-0.02%
2024/09/275.126.08726.1425.80-217,480-0.01%
2024/09/26925.981.226.1026.007.817,5250.04%
2024/09/251825.980.126.0026.0017.917,4650.10%
2024/09/2410.225.85125.9526.009.217,5100.05%
2024/09/231125.854.825.9326.006.217,6700.04%
2024/09/200.425.82025.8525.800.317,8110.00%
2024/09/190.125.5012.325.6725.80-12.218,026-0.07%
2024/09/18625.323.425.5125.452.618,5780.01%
2024/09/160.125.55325.5025.50-2.919,152-0.02%
2024/09/130.725.60825.5125.55-7.319,797-0.04%
2024/09/12525.401025.5525.60-520,472-0.02%
2024/09/111025.3000.0025.301020,5720.05%
2024/09/1013.425.225025.3625.40-36.620,775-0.18%
2024/09/0912.724.9400.0025.2512.720,9050.06%
2024/09/0612.724.95125.4025.5011.720,8910.06%
2024/09/051.625.142225.2925.30-20.420,951-0.10%
2024/09/0410.624.81524.8024.855.620,9190.03%
2024/09/031.825.340.325.5025.401.520,8290.01%
2024/09/0210.125.30125.3025.459.121,0140.04%
2024/08/302.125.4030.325.3025.50-28.321,147-0.13%
2024/08/290.325.2700.0025.300.321,2680.00%
2024/08/282425.330.925.5525.4523.121,6220.11%
2024/08/2714.425.40125.5025.5513.423,2360.06%
2024/08/268.125.752725.9425.80-18.923,398-0.08%
2024/08/231625.78025.8025.701623,7080.07%
2024/08/222.125.7031.825.8125.95-29.723,902-0.12%
2024/08/2147.725.80725.7425.7540.723,9640.17%
2024/08/204.125.731325.9026.00-923,946-0.04%
2024/08/19112.125.541025.5025.55102.124,0880.42% 大買/鉅額交易
2024/08/161.325.362.625.3925.55-1.324,269-0.01%
2024/08/15325.321.125.2525.10224,3750.01%
2024/08/1428.325.091025.1025.3018.324,6010.07%
2024/08/13136.925.091324.9825.05123.924,3440.51% 大買/鉅額交易
2024/08/12527.40927.4227.45-423,266-0.02%
2024/08/0911.527.0622.227.3327.30-10.723,193-0.05%
2024/08/081.526.78226.8826.80-0.523,0040.00%
2024/08/07427.05127.1027.10323,0480.01%
2024/08/06226.505.826.8227.00-3.823,792-0.02%
2024/08/054826.731726.7326.403123,7170.13%
2024/08/0230.428.10428.1028.1526.423,5930.11%
2024/08/011728.2443.428.3828.40-26.423,962-0.11%
2024/07/3100.007.227.7027.75-7.224,598-0.03%
2024/07/301227.520.127.6027.4011.924,7530.05%
2024/07/2900.000.127.7027.75-0.125,2680.00%
2024/07/26327.452427.3227.30-2126,019-0.08%
2024/07/23027.35327.6327.75-326,305-0.01%
2024/07/225.227.121227.1327.25-6.926,232-0.03%
2024/07/198.427.0553.327.2527.40-44.926,004-0.17%
2024/07/1800.003027.6227.60-3025,670-0.12%
2024/07/17427.344.127.4527.25-0.125,4190.00%
2024/07/160.227.41327.4527.45-2.825,245-0.01%
2024/07/12227.503227.4827.50-3025,229-0.12%
2024/07/11127.550.127.4027.500.925,4720.00%
2024/07/10127.150.227.4527.150.825,5610.00%
2024/07/091127.233.827.2427.207.225,5190.03%
2024/07/0800.002.127.3527.50-2.125,511-0.01%
2024/07/0500.0014.227.2627.05-14.225,351-0.06%
2024/07/0400.00527.0027.10-525,160-0.02%
2024/07/03226.751126.8326.90-924,998-0.04%
2024/07/0200.00326.4326.45-324,809-0.01%
2024/07/011026.55326.5226.60724,7960.03%
2024/06/2800.003.226.3626.40-3.224,717-0.01%
2024/06/273.126.001.126.1126.30224,5950.01%
2024/06/260.226.23126.3526.25-0.824,6670.00%
2024/06/253.126.5900.0026.353.124,5890.01%
2024/06/248.226.141.826.6326.656.424,2500.03%
2024/06/2100.0052.326.4026.45-52.323,725-0.22%
2024/06/191.126.0914.326.2126.30-13.322,637-0.06%
2024/06/18125.85925.8426.00-822,268-0.04%
2024/06/171.125.4632.725.5525.65-31.622,262-0.14%
2024/06/147.225.421925.4225.55-11.922,202-0.05%
2024/06/1300.003725.3625.25-3722,222-0.17%
2024/06/12225.1000.0025.05222,4830.01%
2024/06/111025.0000.0025.101022,8030.04%
2024/06/07025.157.125.2325.20-722,777-0.03%
2024/06/06524.9612.824.9824.85-7.822,603-0.03%
2024/06/059.524.6822.124.8124.65-12.622,474-0.06%
2024/06/0436.124.436.224.5024.4029.922,4170.13%
2024/06/0327.124.811024.7024.7017.122,0570.08%
2024/05/311125.00524.9825.00621,5850.03%
2024/05/3016.224.8600.0024.7516.219,9570.08%
2024/05/299.925.1515625.1825.05-146.119,628-0.74% 大賣/鉅額交易
2024/05/284.125.4100.0025.504.119,1730.02%
2024/05/272.225.4300.0025.552.219,1590.01%
2024/05/245.225.27125.5025.404.219,1400.02%
2024/05/239.125.300.225.4025.508.919,0710.05%
2024/05/220.125.5000.0025.600.118,7740.00%
2024/05/2117.225.443.225.5225.5514.118,5540.08%
2024/05/2032.125.7915.325.8825.9016.818,2090.09%
2024/05/1700.00326.0026.00-317,797-0.02%
2024/05/1633.126.0628.126.0326.05517,4930.03%
2024/05/1521.126.050.426.1526.0520.717,0460.12%
2024/05/1410.826.0500.0026.1010.816,8170.06%
2024/05/13726.0532.126.0226.20-25.116,584-0.15%
2024/05/10025.8574.125.8626.25-74.116,251-0.46%
2024/05/0930.325.2000.0025.1530.315,3180.20%
2024/05/0812.125.422.525.4825.559.615,0290.06%
2024/05/071.825.512025.5825.55-18.214,703-0.12%
2024/05/061125.1874.625.1525.45-63.614,087-0.45%
2024/05/0338.724.2427.224.3424.2511.412,9730.09%
2024/05/021.324.18113.624.1624.20-112.312,645-0.89% 大賣/鉅額交易
2024/04/30183.423.9237.124.0823.65146.312,0381.22% 大買/鉅額交易
2024/04/291.523.3365.923.2823.40-64.411,047-0.58%
2024/04/266.622.61122.6522.555.610,6080.05%
2024/04/2526.822.6500.0022.5026.810,6070.25%
2024/04/249.322.921.223.0422.858.110,5300.08%
2024/04/234.722.931.722.8922.95310,7650.03%
2024/04/22322.651122.6722.75-7.910,871-0.07%
2024/04/1910.322.2800.0022.2010.310,7670.10%
2024/04/180.122.500.122.6522.65010,4950.00%
2024/04/176.222.350.722.4022.455.510,4220.05%
2024/04/1619.722.5200.0022.4019.710,1480.19%
2024/04/154.522.84222.9822.952.59,8850.03%
2024/04/127.222.912022.9523.00-12.99,824-0.13%
2024/04/110.123.13123.2023.20-0.99,588-0.01%
2024/04/1021.123.251.923.2823.1519.29,5120.20%
2024/04/090.123.0500.0023.200.19,5120.00%
2024/04/038.222.9300.0022.858.29,4170.09%
2024/04/010.123.155.523.2523.20-5.59,412-0.06%
2024/03/290.822.989.323.1823.15-8.69,418-0.09%
2024/03/2810.822.912.222.8222.908.59,1270.09%
2024/03/2700.008.323.0323.00-8.39,025-0.09%
2024/03/2600.009.423.0123.05-9.49,034-0.10%
2024/03/2514.222.8000.0022.9014.28,9740.16%
2024/03/222.123.000.223.0022.951.98,9530.02%
2024/03/217.522.9112.322.9023.00-4.88,805-0.05%
2024/03/207.422.632322.5822.55-15.68,693-0.18%
2024/03/196.422.7716.222.8622.80-9.88,611-0.11%
2024/03/182.122.9520.323.0222.95-18.28,441-0.22%
2024/03/15522.885822.9023.00-538,256-0.64%
2024/03/146.222.6633.822.6722.80-27.67,861-0.35%
2024/03/13222.1112.722.1322.15-10.87,452-0.14%
2024/03/1210.422.103.122.0522.057.37,3460.10%
2024/03/1100.0032.522.0722.00-32.57,352-0.44%
2024/03/08421.952521.9722.00-217,333-0.29%
2024/03/074.621.821521.8521.85-10.57,168-0.15%
2024/03/06101.421.851021.8021.8091.47,1301.28% 大買/
2024/03/0512.321.7300.0021.7012.37,9260.16%
2024/03/047.121.79621.8021.751.17,9540.01%
2024/03/011.821.950.422.0021.851.48,0740.02%
2024/02/290.121.801522.0022.00-14.98,180-0.18%
2024/02/272.221.754121.6721.85-38.88,013-0.48%
2024/02/261.121.61821.6321.60-6.97,956-0.09%
2024/02/231.121.70521.7621.75-3.97,966-0.05%
2024/02/221.121.750.121.8021.7018,1480.01%
2024/02/211.121.752821.8121.80-26.98,156-0.33%
2024/02/205.221.824221.8521.85-36.88,256-0.45%
2024/02/1924.221.8410.121.8521.9014.18,3890.17%
2024/02/1626.121.7000.0021.7526.18,6160.30%
2024/02/1519.721.65321.7521.7516.78,6050.19%
2024/02/055.221.7900.0021.755.28,5150.06%
2024/02/024.421.870.121.8521.904.38,4480.05%
2024/02/01121.7027.221.8121.85-26.28,461-0.31%
2024/01/3110.221.611021.6521.600.28,4310.00%
2024/01/3015.121.6500.0021.5015.18,3870.18%
2024/01/2933.221.7500.0021.7533.28,4520.39%
2024/01/261.121.5000.0021.651.18,4810.01%
2024/01/2400.00121.4021.40-18,466-0.01%
2024/01/2315.321.2800.0021.3515.38,4850.18%
2024/01/2228.321.2600.0021.2528.38,5920.33%
2024/01/193.521.1900.0021.203.58,5700.04%
2024/01/181.121.1500.0021.101.18,6090.01%
2024/01/1721.421.1800.0021.0521.48,6420.25%
2024/01/1615.721.549021.5021.45-74.38,394-0.88%
2024/01/15022.0000.0021.8508,2380.00%
2024/01/1200.0011.522.0522.00-11.58,368-0.14%
2024/01/111.222.121222.1122.10-10.88,423-0.13%
2024/01/091.622.00122.3021.950.68,3690.01%
2024/01/08122.1500.0022.2018,3860.01%
2024/01/051.122.0000.0022.051.18,3900.01%
2024/01/041.122.051122.0022.00-9.98,524-0.12%
2024/01/03121.9000.0022.0018,7630.01%
2024/01/021.122.2500.0022.351.18,7340.01%
2023/12/29022.301022.3322.35-108,785-0.11%
2023/12/2800.001322.3022.40-139,047-0.14%
2023/12/2700.00422.2322.25-49,000-0.04%
2023/12/2600.003022.0822.20-308,957-0.33%
2023/12/220.421.85221.8521.90-1.69,044-0.02%
2023/12/2120.321.7100.0021.8520.39,1950.22%
2023/12/202.822.0200.0021.902.89,1490.03%
2023/12/190.222.18322.1522.20-2.89,049-0.03%
2023/12/183.422.2900.0022.353.49,1850.04%
2023/12/151.422.2513.922.3122.25-12.59,172-0.14%
2023/12/140.722.3010.222.3522.40-9.59,009-0.11%
2023/12/13222.1000.0022.2028,8290.02%
2023/12/123.122.171322.2022.20-108,996-0.11%
2023/12/11122.1500.0022.2019,0870.01%
2023/12/08022.0500.0022.1009,0910.00%
2023/12/07621.93221.9522.0049,1260.04%
2023/12/0600.00622.1322.15-69,160-0.07%
2023/12/05121.8000.0022.0019,0920.01%
2023/12/040.221.96222.0021.90-1.89,084-0.02%
2023/12/014.421.912.621.9921.951.89,1450.02%
2023/11/3000.006.622.1822.25-6.69,118-0.07%
2023/11/29122.109.122.0722.05-8.18,298-0.10%
2023/11/28422.0518.122.0422.10-14.18,178-0.17%
2023/11/270.921.96321.9721.85-2.18,488-0.02%
2023/11/242.621.790.121.7521.902.68,3570.03%
2023/11/233.721.71321.7021.800.78,3880.01%
2023/11/223.221.70121.7021.802.28,3630.03%
2023/11/211.121.760.721.7621.850.48,4320.01%
2023/11/20221.45321.4521.60-18,468-0.01%
2023/11/17221.6087.721.6121.60-85.78,529-1.00%
2023/11/1600.0011.121.4421.50-11.18,413-0.13%
2023/11/150.321.1757.621.3821.45-57.38,316-0.69%
2023/11/140.120.951520.9821.00-158,166-0.18%
2023/11/130.120.9531.720.9320.95-31.68,343-0.38%
2023/11/104.620.7800.0020.904.68,5590.05%
2023/11/094.420.7100.0020.754.48,7010.05%
2023/11/070.120.9000.0020.900.18,8500.00%
2023/11/0600.0011.221.0320.95-11.28,959-0.13%
2023/11/0300.00520.8520.85-58,904-0.06%
2023/11/022.120.702020.6520.60-17.98,963-0.20%
2023/11/01620.3300.0020.4068,9860.07%
2023/10/31220.3300.0020.3029,0860.02%
2023/10/3045.120.342020.5520.3025.19,2130.27%
2023/10/272.120.45520.4520.45-2.99,210-0.03%
2023/10/261620.28120.3020.25159,3210.16%
2023/10/252120.371020.4820.40119,2650.12%
2023/10/243.120.400.820.5020.402.39,2300.02%
2023/10/237.220.5200.0020.507.29,2310.08%
2023/10/209.320.604020.4020.50-30.79,209-0.33%
2023/10/198.320.6800.0020.758.39,1040.09%
2023/10/187.220.8500.0020.807.29,0790.08%
2023/10/177.920.9000.0020.957.99,0860.09%
2023/10/162.121.0000.0021.002.19,0760.02%
2023/10/132.321.030.221.0520.952.19,0800.02%
2023/10/12221.151.321.0821.200.79,1120.01%
2023/10/11720.844.220.8421.002.89,0860.03%
2023/10/060.820.5518.520.5120.55-17.78,898-0.20%
2023/10/05220.350.220.4520.301.88,9340.02%
2023/10/0460.620.322020.2020.2040.68,9200.46%
2023/10/0324.220.5400.0020.4524.28,7070.28%
2023/09/283.920.5600.0020.503.99,1480.04%
2023/09/27220.5800.0020.5029,1720.02%
2023/09/2624.820.5300.0020.5524.89,1540.27%
2023/09/251.820.740.220.7920.751.79,0200.02%
2023/09/22120.7500.0020.7019,1640.01%
2023/09/2114.220.7000.0020.6014.29,2040.15%
2023/09/201.120.8600.0020.901.19,0680.01%
2023/09/191020.871.320.9120.858.79,0710.10%
2023/09/183.220.9100.0020.953.29,0820.04%
2023/09/1512.821.1500.0021.0012.89,1410.14%
2023/09/1444.221.1710.521.1121.2033.79,0110.37%
2023/09/131.320.86120.8020.900.38,9300.00%
2023/09/12520.7023.220.7420.90-18.29,069-0.20%
2023/09/111020.6520.920.7020.75-10.99,029-0.12%
2023/09/0810.120.531120.5520.55-0.98,994-0.01%
2023/09/07420.50220.5020.5029,0700.02%
2023/09/0630.320.55220.5520.5028.39,0380.31%
2023/09/051020.661420.7420.65-49,004-0.04%
2023/09/045.120.67220.8020.703.19,0020.03%
2023/09/012920.582020.6020.6099,0500.10%
2023/08/3131.320.6500.0020.5031.39,0700.35%
2023/08/30120.902320.9020.85-228,620-0.26%
2023/08/296.220.721020.7020.70-3.88,741-0.04%
2023/08/28220.75520.8020.80-38,757-0.03%
2023/08/257.120.62120.7220.606.19,9830.06%
2023/08/2432.220.711120.8120.7021.210,0880.21%
2023/08/2321.120.851120.9020.8010.110,0500.10%
2023/08/221120.9500.0020.901110,0470.11%
2023/08/21148.120.8900.0020.90148.110,1081.47% 大買/鉅額交易
2023/08/187.220.9600.0020.807.210,1190.07%
2023/08/1780.620.8910.920.9120.8569.710,1460.69%
2023/08/1614.221.665521.6221.60-40.910,018-0.41%
2023/08/1522.221.911.122.0921.9021.19,9450.21%
2023/08/144.322.0900.0022.154.39,9490.04%
2023/08/1100.00122.3522.30-110,042-0.01%
2023/08/084.222.202.122.2722.102.110,0340.02%
2023/08/07122.1000.0022.2519,9910.01%
2023/08/04118.222.162.322.2122.25115.910,0551.15% 大買/鉅額交易
2023/08/027.122.20322.3022.154.110,0280.04%
2023/08/0100.001422.4422.55-149,979-0.14%
2023/07/311.122.3014.122.3622.25-139,921-0.13%
2023/07/28222.251.722.3022.200.39,8980.00%
2023/07/2700.00622.2322.30-69,934-0.06%
2023/07/2610.122.201722.2022.20-6.910,146-0.07%
2023/07/243.122.02022.1521.90311,0600.03%
2023/07/212.122.2500.0022.102.111,0920.02%
2023/07/200.122.20522.1922.25-511,086-0.04%
2023/07/190.122.1800.0022.100.111,0390.00%
2023/07/1800.00122.2022.15-111,021-0.01%
2023/07/17122.20722.1422.20-611,000-0.05%
2023/07/1400.006321.9822.05-6310,992-0.57%
2023/07/1300.000.721.9421.85-0.710,937-0.01%
2023/07/12221.75121.8521.85110,9750.01%
2023/07/1128.221.581121.7921.8017.210,9560.16%
2023/07/104.121.51221.6021.402.110,9600.02%
2023/07/0711.321.401721.4121.40-5.710,921-0.05%
2023/07/0663.621.6900.0021.6063.610,8010.59%
2023/07/0512.922.0200.0022.0012.910,4490.12%
2023/07/04522.083022.1022.05-2510,363-0.24%
2023/07/030.122.2020.622.2022.10-20.510,402-0.20%
2023/06/3024.222.1000.0022.2024.210,4620.23%
2023/06/291.122.151022.3022.15-8.910,317-0.09%
2023/06/28522.161022.1522.15-510,277-0.05%
2023/06/272.122.230.322.3022.201.710,2510.02%
2023/06/26122.25122.3022.25010,2630.00%
2023/06/214.122.25322.3322.351.110,2810.01%
2023/06/204.622.270.522.3022.254.110,3830.04%
2023/06/191.322.2200.0022.351.310,4180.01%
2023/06/167.122.30422.3022.203.110,4380.03%
2023/06/151222.350.222.4522.4011.810,3370.11%
2023/06/149.222.4000.0022.459.210,4730.09%
2023/06/137.522.35822.4022.45-0.510,7440.00%
2023/06/1200.006.822.3422.30-6.810,905-0.06%
2023/06/090.222.294922.3022.25-48.811,120-0.44%
2023/06/080.122.3000.0022.350.111,1800.00%
2023/06/071.122.3500.0022.401.111,2970.01%
2023/06/066.222.420.122.4522.356.111,3120.05%
2023/06/050.122.400.122.3522.40011,3680.00%
2023/06/022.222.2700.0022.302.211,3610.02%
2023/05/310.222.2500.0022.250.211,2340.00%
2023/05/3000.00222.3522.25-210,021-0.02%
2023/05/295.522.240.322.3022.205.210,0020.05%
2023/05/266.222.309.422.3522.25-3.39,945-0.03%
2023/05/258.322.3400.0022.308.39,9220.08%
2023/05/242.122.6000.0022.552.19,9000.02%
2023/05/230.222.6300.0022.650.29,8870.00%
2023/05/220.222.65322.7222.65-2.89,796-0.03%
2023/05/194.122.6525.122.6422.75-219,738-0.22%
2023/05/18422.5012.322.4822.55-8.39,576-0.09%
2023/05/1711.222.3328.822.2522.35-17.69,499-0.19%
2023/05/1600.00422.0322.10-49,301-0.04%
2023/05/1525.221.8000.0021.9525.29,2890.27%
2023/05/125.221.9500.0021.905.29,3100.06%
2023/05/112.322.068.122.0522.10-5.79,303-0.06%
2023/05/107.122.1017.622.0822.20-10.69,272-0.11%
2023/05/096.222.0000.0022.056.29,2110.07%
2023/05/081.122.00321.9522.00-1.99,272-0.02%
2023/05/052.222.00222.0022.000.29,2000.00%
2023/05/04221.936.221.9621.95-4.29,216-0.05%
2023/05/035.921.863221.8521.85-26.19,195-0.28%
2023/05/0220.721.8411321.8621.90-92.39,429-0.98% 大賣/
2023/04/2826521.8716.421.8921.90248.69,6332.58% 大買/鉅額交易
2023/04/27222.7800.0022.8028,8320.02%
2023/04/2600.007.822.9022.95-7.88,896-0.09%
2023/04/2500.001022.9022.80-108,962-0.11%
2023/04/24222.751.322.7622.850.89,0830.01%
2023/04/2100.00722.7822.80-79,307-0.08%
2023/04/201.322.791022.7522.75-8.79,398-0.09%
2023/04/19322.832.122.8022.800.99,7070.01%
2023/04/180.122.70622.7022.70-5.99,668-0.06%
2023/04/1720.622.691322.6122.707.69,6630.08%
2023/04/140.122.7010.322.6522.80-10.29,598-0.11%
2023/04/13022.6519.122.6522.70-19.19,682-0.20%
2023/04/126.222.612422.7022.55-17.89,657-0.18%
2023/04/111.122.512522.6122.65-23.99,705-0.25%
2023/04/103.122.450.822.5522.502.39,6800.02%
2023/04/070.222.450.222.5022.4509,6620.00%
2023/04/0627.322.45722.3922.5020.39,6630.21%
2023/03/310.122.4026.622.4022.35-26.69,602-0.28%
2023/03/302722.240.222.3022.2026.89,4990.28%
2023/03/2900.001.322.2822.30-1.39,525-0.01%
2023/03/282.222.154.222.2422.15-29,641-0.02%
2023/03/2700.0025.722.1522.10-25.79,761-0.26%
2023/03/240.222.0525.721.9022.10-25.59,921-0.26%
2023/03/233621.840.722.1022.0535.39,8590.36%
2023/03/22622.041.722.0622.054.39,7830.04%
2023/03/2121.121.721.121.8221.75209,8350.20%
2023/03/203.221.463521.4121.45-31.89,787-0.33%
2023/03/17321.5800.0021.6539,7780.03%
2023/03/1621.121.579.621.5521.5511.59,6540.12%
2023/03/1519.122.0900.0021.9519.19,5370.20%
2023/03/1422.122.160.222.3022.1521.89,4310.23%
2023/03/132.222.5100.0022.502.29,2210.02%
2023/03/1014.722.64122.6522.6013.79,1320.15%
2023/03/099.122.7700.0022.809.19,1100.10%
2023/03/0810.122.884.122.8522.9069,3800.06%
2023/03/07223.030.523.0323.051.59,3530.02%
2023/03/06122.803.823.0022.90-2.89,487-0.03%
2023/03/031.522.800.322.8522.751.29,5700.01%
2023/03/02722.7800.0022.7579,6260.07%
2023/03/0153.222.810.523.0022.8552.79,6290.55%
2023/02/241022.900.722.9622.859.39,4370.10%
2023/02/23123.0010.423.0422.95-9.49,392-0.10%
2023/02/222322.878.722.9022.9514.39,3820.15%
2023/02/211022.8011.322.8322.85-1.39,365-0.01%
2023/02/2000.0013.622.9723.00-13.69,470-0.14%
2023/02/1700.0011.522.8122.90-11.59,558-0.12%
2023/02/16322.8300.0022.8039,7560.03%
2023/02/151.422.8200.0022.751.49,9750.01%
2023/02/14122.90123.0023.0009,9270.00%
2023/02/134.122.750.622.7922.753.59,9390.04%
2023/02/1016.222.6400.0022.7016.29,8970.16%
2023/02/0915.322.55022.6022.5515.29,8570.15%
2023/02/08122.65122.6522.6009,8680.00%
2023/02/075.122.6000.0022.605.19,8780.05%
2023/02/06822.6200.0022.6089,8440.08%
2023/02/03722.8000.0022.7579,7900.07%
2023/02/020.722.8800.0022.800.79,8610.01%
2023/02/010.322.9000.0022.900.39,8630.00%
2023/01/3111.322.97123.2022.7510.39,9350.10%
2023/01/3010.122.801423.1423.40-3.99,757-0.04%
2023/01/17923.051.423.1422.957.69,4720.08%
2023/01/162.123.1755.123.1823.20-539,417-0.56%
2023/01/135.822.79122.8522.804.89,4170.05%
2023/01/1238.222.93722.9422.8531.29,5480.33%
2023/01/110.823.2400.0023.200.89,5060.01%
2023/01/101223.2510.223.4023.501.89,4020.02%
2023/01/09623.40126.723.0623.40-120.79,458-1.28% 大賣/鉅額交易
2023/01/0600.005.522.7722.80-5.59,312-0.06%
2023/01/051122.7030.422.7522.65-19.49,545-0.20%
2023/01/042.122.6000.0022.652.19,6050.02%
2023/01/0331.222.30722.6722.7024.29,7960.25%
2022/12/3000.003122.5522.45-319,725-0.32%
2022/12/2932.322.1500.0022.3032.39,8010.33%
2022/12/281.322.501122.5022.45-9.79,787-0.10%
2022/12/271.122.6500.0022.701.19,8780.01%
2022/12/260.122.559022.5022.60-89.910,009-0.90%
2022/12/23322.6500.0022.50310,1490.03%
2022/12/2200.00122.8022.75-110,289-0.01%
2022/12/211222.7000.0022.651210,5750.11%
2022/12/20822.751.422.7422.806.610,6930.06%
2022/12/190.122.6000.0022.850.110,6660.00%
2022/12/16422.5100.0022.65410,5800.04%
2022/12/150.222.651.722.6922.70-1.510,575-0.01%
2022/12/1400.0030.322.7022.70-30.310,663-0.28%
2022/12/133122.4500.0022.353110,6040.29%
2022/12/12122.5000.0022.70110,5350.01%
2022/12/09122.705.322.6622.65-4.310,887-0.04%
2022/12/07122.607.222.4922.60-6.210,969-0.06%
2022/12/0600.004922.2522.05-4910,870-0.45%
2022/12/02722.4500.0022.40710,8300.06%
2022/12/011.122.600.522.8222.800.610,9140.01%
2022/11/300.122.4012.822.5522.70-12.710,886-0.12%
2022/11/2900.0030.322.3522.35-30.310,564-0.29%
2022/11/2813.121.850.322.1522.0512.810,5570.12%
2022/11/256322.1500.0022.256310,5280.60%
2022/11/2400.0050.522.2622.35-50.510,496-0.48%
2022/11/2331.122.0017.822.0622.0013.310,5130.13%
2022/11/220.821.8536.521.9421.95-35.710,544-0.34%
2022/11/217.121.4951.521.7021.80-44.410,534-0.42%
2022/11/1857.721.7700.0021.7057.710,4640.55%
2022/11/1736.821.9100.0021.9536.810,4270.35%
2022/11/163.922.151222.0722.05-8.110,485-0.08%
2022/11/1532.821.9322.722.1122.3510.110,4200.10%
2022/11/1429.222.2037.322.3122.25-8.110,356-0.08%
2022/11/11222.1556.522.0622.25-54.510,158-0.54%
2022/11/10221.70121.6021.60110,0150.01%
2022/11/0900.001221.8421.85-1210,054-0.12%
2022/11/080.121.503121.5021.60-30.910,101-0.31%
2022/11/074521.2822.421.3521.4022.610,2560.22%
2022/11/04120.6535.421.0521.30-34.410,652-0.32%
2022/11/0361.620.880.221.0020.8561.411,3390.54%
2022/11/021.521.150.221.2821.101.311,6420.01%
2022/11/011.221.383821.2921.40-36.811,798-0.31%
2022/10/317.521.134.521.0921.05311,9070.03%
2022/10/282.421.140.221.3021.052.211,8890.02%
2022/10/27135.221.2039.521.4521.1595.611,9290.80% 大買/
2022/10/2641.321.2110.421.3121.2030.811,9050.26%
2022/10/251.420.83621.0421.10-4.611,906-0.04%
2022/10/245.520.9352.620.9020.80-47.111,924-0.40%
2022/10/21020.7541.820.6220.80-41.811,941-0.35%
2022/10/20820.0461.420.1920.40-53.411,971-0.45%
2022/10/1942.120.480.320.6520.3041.811,7520.36%
2022/10/184.120.483720.4620.55-32.911,730-0.28%
2022/10/1750.920.3610120.3520.45-50.111,714-0.43% 大賣/
2022/10/1421.420.8036.220.9520.80-14.811,648-0.13%
2022/10/1366.220.944520.9820.8021.211,5880.18%
2022/10/126.221.44521.5021.601.211,3770.01%
2022/10/1131.621.56721.5421.5024.611,3510.22%
2022/10/0715.422.0600.0022.0015.411,3290.14%
2022/10/061.322.20422.3022.30-2.711,316-0.02%
2022/10/0557.322.332022.1722.1037.311,3810.33%
2022/10/043.622.1300.0022.253.611,4230.03%
2022/10/03622.05022.0522.05611,3520.05%
2022/09/305.222.31109.522.2522.25-104.311,278-0.92% 大賣/鉅額交易
2022/09/293.722.419.122.5122.50-5.511,213-0.05%
2022/09/285.522.242122.3122.45-15.511,165-0.14%
2022/09/274.322.4910022.4022.50-95.710,951-0.87%
2022/09/2619.822.55117.322.5922.55-97.610,916-0.89% 大賣/
2022/09/235.522.810.122.9522.805.410,9060.05%
2022/09/2227.622.7500.0022.8027.610,9890.25%
2022/09/21923.0800.0023.05910,8890.08%
2022/09/203.123.1400.0023.153.110,8230.03%
2022/09/197.223.1700.0023.107.210,8610.07%
2022/09/160.223.3313.123.3023.40-12.910,897-0.12%
2022/09/1551.823.103.523.0323.1048.310,6180.45%
2022/09/1417.322.9500.0022.9017.310,5860.16%
2022/09/130.323.3012.523.2323.20-12.110,705-0.11%
2022/09/122.723.116.623.1823.25-3.910,856-0.04%
2022/09/084.522.94123.0023.003.510,9920.03%
2022/09/077.122.92122.8522.806.111,1110.05%
2022/09/060.123.154.123.1323.20-4.111,126-0.04%
2022/09/05122.7515422.7622.95-15311,106-1.38% 大賣/鉅額交易
2022/09/026.522.8410522.8522.75-98.511,255-0.88% 大賣/
2022/09/01104.122.85722.9022.8597.111,2200.87% 大買/
2022/08/31123.250.323.2523.250.711,0990.01%
2022/08/302.223.0000.0023.002.211,0250.02%
2022/08/2918.522.90122.9522.9517.510,9730.16%
2022/08/26123.25823.2123.20-710,937-0.06%
2022/08/25023.151.223.1123.15-1.110,978-0.01%
2022/08/24122.85222.9022.85-111,046-0.01%
2022/08/236.322.9500.0022.906.311,3870.06%
2022/08/2210.923.1500.0023.2010.911,4720.09%
2022/08/190.123.38223.3823.35-1.911,564-0.02%
2022/08/180.223.522.423.4623.45-2.111,625-0.02%
2022/08/17123.500.323.6023.600.711,8000.01%
2022/08/161.123.5100.0023.551.111,8290.01%
2022/08/153.123.582.323.6123.600.811,9180.01%
2022/08/122.123.57923.5523.60-712,000-0.06%
2022/08/11228.523.296.323.2323.40222.212,0961.84% 大買/鉅額交易
2022/08/107.124.3221.724.1624.35-14.711,935-0.12%
2022/08/098.223.686.423.7123.901.811,2620.02%
2022/08/0800.008.123.4523.50-8.111,028-0.07%
2022/08/05223.15223.1823.30011,0190.00%
2022/08/04722.9310723.0522.95-10011,111-0.90% 大賣/
2022/08/031422.9400.0023.001411,1250.13%
2022/08/025.423.03523.0023.100.411,1970.00%
2022/08/01423.250.123.3523.253.911,3440.03%
2022/07/291.123.050.523.2223.100.611,4030.01%
2022/07/2811.123.002.223.0823.058.911,3340.08%
2022/07/2700.001.122.5822.80-1.111,227-0.01%
2022/07/2664.122.3000.0022.3564.111,1480.57%
2022/07/251022.308.722.2622.351.311,1880.01%
2022/07/22122.103022.1522.15-2911,362-0.26%
2022/07/212221.906.621.9822.1015.411,5000.13%
2022/07/201221.903.221.9721.708.811,6450.08%
2022/07/195421.7000.0021.755411,7510.46%
2022/07/183121.661.221.5921.7529.811,8910.25%
2022/07/1522.421.5200.0021.4522.412,0510.19%
2022/07/141921.99121.8521.951811,9570.15%
2022/07/133121.853.121.9722.0027.912,0060.23%
2022/07/1214.321.4100.0021.4014.312,1380.12%
2022/07/115.221.9100.0021.855.212,1380.04%
2022/07/080.122.15322.2522.15-2.912,347-0.02%
2022/07/07522.153122.0022.10-2612,433-0.21%
2022/07/066.322.21622.2322.100.312,4790.00%
2022/07/0500.00222.5822.65-212,597-0.02%
2022/07/0422.122.4500.0022.4022.112,6550.17%
2022/07/012.222.381522.2822.40-12.812,965-0.10%
2022/06/302.422.6500.0022.602.413,1500.02%
2022/06/290.123.0000.0023.000.113,1250.00%
2022/06/280.223.131223.0923.20-11.813,306-0.09%
2022/06/2700.002.223.3023.15-2.213,520-0.02%
2022/06/24123.1000.0023.15113,4980.01%
2022/06/230.122.900.123.0022.95013,4800.00%
2022/06/220.122.75322.9722.85-2.913,471-0.02%
2022/06/2100.0011.323.0023.05-11.313,560-0.08%
2022/06/200.222.6012022.5822.25-119.813,523-0.89% 大賣/鉅額交易
2022/06/1735.522.6000.0022.6535.513,3560.27%
2022/06/160.123.23123.4022.90-0.913,196-0.01%
2022/06/1500.00123.1023.05-113,302-0.01%
2022/06/1400.0012.822.7723.05-12.813,482-0.09%
2022/06/134.222.7200.0022.754.213,5910.03%
2022/06/107.123.2400.0023.207.113,4950.05%
2022/06/090.423.4000.0023.450.413,5510.00%
2022/06/082123.3510223.4023.45-8113,584-0.60% 大賣/
2022/06/070.123.4000.0023.250.113,7250.00%
2022/06/06323.48123.5523.50213,8860.01%
2022/06/021.223.5000.0023.451.214,2240.01%
2022/06/015.223.6400.0023.455.214,5950.04%
2022/05/3151.223.6500.0023.8051.214,6380.35%
2022/05/305323.7012.123.8723.9540.914,3180.29%
2022/05/2700.0018.623.4723.60-18.614,332-0.13%
2022/05/264.223.1300.0023.154.214,4170.03%
2022/05/250.223.1300.0023.200.214,5900.00%
2022/05/240.122.959.123.0722.90-914,713-0.06%
2022/05/230.222.57822.9122.85-7.814,608-0.05%
2022/05/2000.0018.822.6922.70-18.814,686-0.13%
2022/05/1917.422.3400.0022.4017.414,5520.12%
2022/05/18722.6678.422.5822.90-71.414,313-0.50%
2022/05/1710221.955.221.9722.0096.814,1250.69% 大買/
2022/05/1611.621.85322.0521.908.614,1220.06%
2022/05/1314.222.03221.7821.9012.214,0730.09%
2022/05/1219.921.9663.622.0021.80-43.714,082-0.31%
2022/05/111022.212322.2922.35-1313,909-0.09%
2022/05/108722.2620.822.0222.3566.213,9290.48%
2022/05/0935.822.32105.622.2522.20-69.814,031-0.50% 大賣/
2022/05/063422.732.622.7922.8531.414,1060.22%
2022/05/0516.223.1700.0023.1516.214,2320.11%
2022/05/04423.48223.5023.40214,2220.01%
2022/05/039.223.503023.4523.45-20.814,444-0.14%
2022/04/294.223.60423.7123.750.214,6050.00%
2022/04/281623.26123.2023.501514,8210.10%
2022/04/277.323.6314.423.5923.45-7.214,698-0.05%
2022/04/269.323.692623.7823.85-16.714,591-0.11%
2022/04/2517.123.093.123.1423.151414,4630.10%
2022/04/222523.432623.5723.65-114,406-0.01%
2022/04/2127.923.44523.9523.4022.914,4780.16%
2022/04/2012.223.5028.123.8823.90-15.914,506-0.11%
2022/04/191.223.880.123.8023.601.114,5910.01%
2022/04/1842.723.62123.323.9223.55-80.614,840-0.54% 大賣/
2022/04/156.224.198224.0724.25-75.814,736-0.51%
2022/04/1430.324.401624.4824.4014.314,8040.10%
2022/04/1300.00325.0325.10-314,646-0.02%
2022/04/126.224.8421.524.9024.90-15.414,592-0.11%
2022/04/11114.425.094.225.2425.05110.214,5180.76% 大買/鉅額交易
2022/04/083.324.868.424.9525.10-5.214,398-0.04%
2022/04/0730.625.1216.524.8224.601414,3220.10%
2022/04/06100.324.318.124.9525.2092.213,9960.66%
2022/04/0111.224.300.224.4024.4010.913,8310.08%
2022/03/3111.224.174824.4124.35-36.813,738-0.27%
2022/03/30223.8016.623.8423.90-14.613,523-0.11%
2022/03/299.323.50123.5523.458.313,3000.06%
2022/03/286.123.43123.5523.60513,2730.04%
2022/03/256.123.57123.6523.655.113,2330.04%
2022/03/241023.734.223.7423.805.813,2370.04%
2022/03/23323.604223.5523.80-3913,200-0.30%
2022/03/220.123.302123.2423.35-2113,010-0.16%
2022/03/21623.29623.2923.25013,0150.00%
2022/03/1824.323.366.223.4023.3018.212,9950.14%
2022/03/177.423.151523.0523.15-7.712,807-0.06%
2022/03/161422.791822.7922.90-412,580-0.03%
2022/03/142.522.441022.5022.50-7.512,499-0.06%
2022/03/11422.366.422.3822.40-2.412,537-0.02%
2022/03/102.622.224522.3022.45-42.412,579-0.34%
2022/03/09621.9529.221.9821.90-23.212,490-0.19%
2022/03/0839.321.893.122.0421.9536.212,3400.29%
2022/03/0742.222.061022.1422.1032.212,0500.27%
2022/03/04622.67322.6022.70312,0810.02%
2022/03/03822.757.122.7822.750.912,0550.01%
2022/03/021.122.643122.7022.85-29.912,185-0.25%
2022/03/012422.4914.322.5022.559.712,0380.08%
2022/02/2532.522.0017.622.0222.1014.911,8050.13%
2022/02/2430.222.331222.1822.2518.211,5470.16%
2022/02/238.122.60222.6722.656.111,2530.05%
2022/02/2229.222.551.222.6822.652811,3480.25%
2022/02/215.222.736.622.8022.85-1.411,268-0.01%
2022/02/184.222.9000.0022.854.211,3360.04%
2022/02/17222.98723.1023.00-511,369-0.04%
2022/02/152.122.805022.9022.80-4811,413-0.42%
2022/02/1412.222.742522.9022.85-12.711,401-0.11%
2022/02/11723.101023.1023.20-311,318-0.03%
2022/02/106.522.983.123.0323.203.411,2830.03%
2022/02/091022.981223.0323.10-211,214-0.02%
2022/02/081.122.8424.322.7722.85-23.210,936-0.21%
2022/02/071721.953.122.2022.2513.910,7050.13%
2022/01/264.121.861221.8521.85-7.910,425-0.08%
2022/01/2520.521.571921.5621.701.510,4230.01%
2022/01/2414.521.6514.221.7521.850.310,2300.00%
2022/01/2125.221.9800.0021.9525.210,1290.25%
2022/01/200.922.25322.2322.30-2.19,839-0.02%
2022/01/192.322.42922.4422.40-6.69,743-0.07%
2022/01/18222.4515.922.4422.55-13.99,734-0.14%
2022/01/174.222.387.122.3022.45-2.99,626-0.03%
2022/01/1424.122.6720.222.6322.503.99,4610.04%
2022/01/139.222.4916.122.5222.60-6.89,286-0.07%
2022/01/12522.17822.2422.35-39,075-0.03%
2022/01/115.522.083.522.1722.2028,9650.02%
2022/01/1012.221.8021.721.8622.00-9.58,682-0.11%
2022/01/072821.595.521.6021.6022.58,5660.26%
2022/01/066.421.251021.2821.30-3.68,414-0.04%
2022/01/0513.621.11821.1921.205.68,3430.07%
2022/01/040.221.1000.0021.100.28,4210.00%
2022/01/0315.321.09121.1521.0514.38,4160.17%
2021/12/307.121.242721.3021.20-208,390-0.24%
2021/12/29021.1510321.2521.25-1038,526-1.21% 大賣/鉅額交易
2021/12/2825.221.15421.0221.1521.28,5050.25%
2021/12/2710.320.90120.9520.959.38,5050.11%
2021/12/2400.004.120.9420.95-4.18,742-0.05%
2021/12/2310.220.90320.9520.957.28,7900.08%
2021/12/22720.812120.8020.85-148,956-0.16%
2021/12/210.920.90120.9020.90-0.19,0310.00%
2021/12/201620.820.121.0020.8015.99,0520.18%
2021/12/178.320.861720.8721.00-8.79,043-0.10%
2021/12/1611.120.8156.520.8020.80-45.49,053-0.50%
2021/12/1514.320.81320.8020.8011.39,4680.12%
2021/12/14620.85120.9020.9559,8420.05%
2021/12/135.221.002121.0221.05-15.810,125-0.16%
2021/12/102.121.007.221.0421.00-5.110,328-0.05%
2021/12/091.520.957320.9621.00-71.510,456-0.68%
2021/12/083420.802.420.9020.9031.610,6350.30%
2021/12/072.320.71420.8320.80-1.710,683-0.02%
2021/12/0626.120.671220.7320.7014.110,6980.13%
2021/12/030.120.655120.6420.60-50.910,788-0.47%
2021/12/023.220.4900.0020.553.210,7530.03%
2021/12/011320.49120.5520.601210,8360.11%
2021/11/3062.520.291.120.6020.2061.410,9880.56%
2021/11/2957.320.4621.320.5020.4536.110,6800.34%
2021/11/2628.420.6100.0020.5528.410,7840.26%
2021/11/2542.620.8000.0020.8542.610,9140.39%
2021/11/24420.843.220.9520.800.811,2350.01%
2021/11/231120.8000.0020.751111,7610.09%
2021/11/2225.420.89520.9820.9020.412,0090.17%
2021/11/1910.321.125120.9020.95-40.712,108-0.34%
2021/11/189921.2012.521.2621.2086.512,1940.71%
2021/11/170.121.051021.0521.10-9.912,132-0.08%
2021/11/1620.420.9000.0020.9520.412,1460.17%
2021/11/152220.901.520.9020.9020.512,3190.17%
2021/11/12220.701620.7120.75-1412,284-0.11%
2021/11/117.120.5300.0020.507.112,4090.06%
2021/11/105120.555820.6020.60-712,565-0.06%
2021/11/092.220.401.920.4220.450.312,5750.00%
2021/11/08320.3700.0020.40312,6730.02%
2021/11/057.920.3100.0020.357.912,8330.06%
2021/11/042.220.3500.0020.302.212,8600.02%
2021/11/034.120.3500.0020.404.112,9530.03%
2021/11/02220.3553.120.4520.45-51.113,079-0.39%
2021/11/01420.4000.0020.35413,1530.03%
2021/10/29620.37220.3020.35413,1660.03%
2021/10/286.320.350.120.4520.406.313,0830.05%
2021/10/273.220.403320.4520.35-29.813,141-0.23%
2021/10/262.120.404720.4620.50-44.913,242-0.34%
2021/10/2500.00220.3020.35-213,196-0.02%
2021/10/2200.001.220.3620.30-1.213,305-0.01%
2021/10/215020.37720.4020.354313,3800.32%
2021/10/20620.23420.3120.35213,4790.01%
2021/10/19220.271.120.3020.250.813,5550.01%
2021/10/181.920.258.320.3020.30-6.313,762-0.05%
2021/10/159.820.117.320.1520.202.513,9100.02%
2021/10/14520.093020.0620.05-2513,957-0.18%
2021/10/130.720.150.120.1620.100.614,0780.00%
2021/10/1228.320.003020.0520.10-1.714,197-0.01%
2021/10/08920.1900.0020.15914,1420.06%
2021/10/071.820.316.220.2820.30-4.414,243-0.03%
2021/10/0636.120.05420.2020.2032.114,3030.22%
2021/10/0533.120.1100.0020.1033.114,3820.23%
2021/10/0420.120.16720.2020.2013.114,4550.09%
2021/10/013620.148020.1520.25-4414,398-0.31%
2021/09/30320.3500.0020.40314,2050.02%
2021/09/2913.520.171220.2620.351.514,1650.01%
2021/09/2821.220.391020.4020.4511.214,0790.08%
2021/09/274.120.5800.0020.554.114,0370.03%
2021/09/2425.120.51320.6020.5522.114,0100.16%
2021/09/2360.320.4515620.4020.45-95.713,983-0.68% 大賣/
2021/09/2276.320.075520.1920.1521.313,9810.15%
2021/09/172720.53420.6820.502313,6140.17%
2021/09/1672.320.51152.120.5520.55-79.813,223-0.60% 大賣/
2021/09/15421.10321.1021.10112,9190.01%
2021/09/141521.103721.1021.15-2212,725-0.17%
2021/09/13320.951521.0421.05-1212,555-0.10%
2021/09/102220.9819.620.9120.952.412,4170.02%
2021/09/09120.8000.0020.80112,5900.01%
2021/09/08220.887.120.9120.90-5.112,510-0.04%
2021/09/071220.902120.9020.90-912,485-0.07%
2021/09/064.620.94184.520.9520.95-179.912,482-1.44% 大賣/鉅額交易
2021/09/030.120.751320.8420.95-12.912,341-0.10%
2021/09/02120.551020.5220.65-912,183-0.07%
2021/09/0185.120.6900.0020.6085.112,0520.71%
2021/08/3112420.56520.6020.9011911,8401.01% 大買/鉅額交易
2021/08/30120.4519.820.5220.70-18.811,577-0.16%
2021/08/271220.451520.3820.45-311,224-0.03%
2021/08/262.319.95319.8819.95-0.710,698-0.01%
2021/08/25719.8400.0019.90710,5230.07%
2021/08/240.219.68419.7519.80-3.810,427-0.04%
2021/08/23419.5114.319.5919.50-10.310,279-0.10%
2021/08/20619.46219.5019.60410,3240.04%
2021/08/1912.119.585.619.7419.506.510,5400.06%
2021/08/188.219.6175.119.6619.75-66.910,374-0.65%
2021/08/176719.7016419.5819.75-9710,361-0.94% 大賣/
2021/08/162319.573119.5619.60-810,193-0.08%
2021/08/13219.631.319.7019.700.710,0510.01%
2021/08/11319.8059.219.7419.80-56.29,922-0.57%
2021/08/102019.6100.0019.65209,8390.20%
2021/08/0910.219.543519.6719.75-24.810,120-0.24%
2021/08/06219.5812.219.6519.70-10.210,091-0.10%
2021/08/057.119.6043.119.6219.70-3610,269-0.35%
2021/08/0418.119.50919.5219.559.110,8520.08%
2021/08/030.319.420.119.5019.500.211,0480.00%
2021/08/021.119.351419.4019.50-12.911,217-0.11%
2021/07/304.319.320.219.4019.304.111,2010.04%
2021/07/297519.35519.3619.457011,1920.63%
2021/07/281119.255019.2519.35-3911,299-0.35%
2021/07/27619.312119.3519.40-1511,570-0.13%
2021/07/261419.40195.119.4519.35-181.111,866-1.53% 大賣/鉅額交易
2021/07/23319.4813.819.5419.45-10.811,931-0.09%
2021/07/229.119.4913219.3419.45-12312,126-1.01% 大賣/鉅額交易
2021/07/21319.1321.319.1419.15-18.312,493-0.15%
2021/07/207.119.03119.0519.056.112,6030.05%
2021/07/1996.119.0023.619.1619.2072.412,5640.58%
2021/07/1672.419.0046.619.0519.1025.812,6090.20%
2021/07/159.118.95219.0019.007.112,5980.06%
2021/07/14618.94119.0018.95512,6950.04%
2021/07/1365.118.934218.9519.0023.112,7440.18%
2021/07/12106.218.886.118.9618.80100.112,7650.78% 大買/
2021/07/0924.118.4518818.5518.65-163.912,795-1.28% 大賣/鉅額交易
2021/07/080.618.60118.6518.60-0.412,8820.00%
2021/07/071.618.5310.118.4518.60-8.513,004-0.07%
2021/07/061.318.411518.5118.60-13.713,095-0.10%
2021/07/0522.118.35418.4618.4018.113,1240.14%
2021/07/027118.35118.4018.307013,0860.53%
2021/07/010.218.35218.3518.35-1.813,130-0.01%
2021/06/302.218.401018.5018.45-7.813,210-0.06%
2021/06/291818.4300.0018.401813,2540.14%
2021/06/28718.502.118.5018.554.913,3600.04%
2021/06/25118.400.318.4018.450.713,5260.01%
2021/06/240.218.3510.218.3918.30-1013,573-0.07%
2021/06/23518.25418.3318.25113,6620.01%
2021/06/221.118.2046.418.1518.20-45.313,625-0.33%
2021/06/214918.024218.0118.10713,6580.05%
2021/06/186218.12118.2018.106113,5780.45%
2021/06/172418.172.218.2018.2521.813,3940.16%
2021/06/1612.618.22118.3018.3511.613,5960.09%
2021/06/1516918.30118.3018.3016813,5611.24% 大買/鉅額交易
2021/06/11818.27118.3018.25713,7040.05%
2021/06/10918.213.118.2818.305.913,9050.04%
2021/06/09718.161618.2818.20-913,931-0.06%
2021/06/08718.202.518.2518.304.513,9960.03%
2021/06/072518.210.218.3518.2024.814,1850.17%
2021/06/04318.321718.3018.30-1414,237-0.10%
2021/06/03718.38118.4018.40614,4140.04%
2021/06/02518.3828.118.4018.40-23.114,503-0.16%
2021/06/01918.24118.3018.30814,4920.06%
2021/05/31218.2526.118.1918.25-24.114,649-0.16%
2021/05/283618.203518.1618.15114,8240.01%
2021/05/271417.96518.1518.15914,8710.06%
2021/05/26118.0055.118.0918.10-54.114,865-0.36%
2021/05/2533.218.002918.0718.004.214,9690.03%
2021/05/24917.94118.0517.95815,0540.05%
2021/05/211118.00718.1118.05415,1860.03%
2021/05/201317.852.217.9317.8510.815,2590.07%
2021/05/196517.94318.0317.906215,2910.41%
2021/05/18318.00518.1118.05-215,376-0.01%
2021/05/1734.517.712617.7817.608.515,5250.05%
2021/05/146317.9511.217.9918.0551.815,2640.34%
2021/05/1329.117.9317517.8217.85-14615,148-0.96% 大賣/鉅額交易
2021/05/1251.218.1433.417.9217.9517.914,8460.12%
2021/05/11118.218.88518.8018.70113.214,2080.80% 大買/鉅額交易
2021/05/10419.0581.319.0419.10-77.314,073-0.55%
2021/05/071018.901.418.9518.908.614,2000.06%
2021/05/061.218.75618.7618.90-4.814,360-0.03%
2021/05/05212.218.4929.818.5118.60182.314,3491.27% 大買/鉅額交易
2021/05/0427.118.6227.218.7118.55014,2630.00%
2021/05/0367.718.7042.118.6618.7025.713,9770.18%
2021/04/2928.219.0135.719.0119.00-7.513,824-0.05%
2021/04/2836.319.0643.319.0619.10-713,688-0.05%
2021/04/2757.319.2435.119.2519.2522.213,7010.16%
2021/04/262019.5077.619.7619.80-57.613,132-0.44%
2021/04/23319.3810.319.4019.45-7.312,946-0.06%
2021/04/2200.00919.4819.50-912,998-0.07%
2021/04/214419.470.119.5019.4543.912,8830.34%
2021/04/201119.5012719.5919.65-11612,834-0.90% 大賣/鉅額交易
2021/04/192719.4459.219.4519.50-32.212,726-0.25%
2021/04/1620.419.192619.2519.25-5.612,615-0.04%
2021/04/155019.161219.1519.203812,6600.30%
2021/04/1417.418.921818.9819.00-0.612,4350.00%
2021/04/13618.8643.718.8518.80-37.712,321-0.31%
2021/04/124.518.5120.218.5518.60-15.712,221-0.13%
2021/04/0916.718.58318.5818.5513.712,1790.11%
2021/04/083.118.67518.6518.65-1.912,192-0.02%
2021/04/073918.65618.7118.753312,4060.27%
2021/04/061418.69918.7218.70512,3150.04%
2021/04/0100.00918.6318.65-912,249-0.07%
2021/03/31318.621118.6518.65-812,180-0.07%
2021/03/301418.515.918.5018.608.112,0000.07%
2021/03/29118.401718.4518.45-1611,801-0.14%
2021/03/26518.32218.3818.35311,7530.03%
2021/03/251118.30618.3318.35511,6940.04%
2021/03/24818.23518.2418.25311,8460.03%
2021/03/23218.20318.2818.20-111,824-0.01%
2021/03/222118.1900.0018.202111,8950.18%
2021/03/194818.20418.3118.304411,9240.37%
2021/03/181418.401618.4218.35-211,716-0.02%
2021/03/174918.40218.4018.404711,7200.40%
2021/03/16118.5530.118.5518.55-29.111,608-0.25%
2021/03/151218.387.218.3918.354.811,5660.04%
2021/03/12418.250.418.3018.353.611,7300.03%
2021/03/113018.3552.418.3118.30-22.411,793-0.19%
2021/03/109.818.2238.118.2918.30-28.311,705-0.24%
2021/03/091118.30818.2518.30311,6970.03%
2021/03/08418.00318.1318.00111,5820.01%
2021/03/05817.9800.0018.05811,5270.07%
2021/03/041217.980.118.2018.1511.912,0060.10%
2021/03/0300.00418.2418.20-411,946-0.03%
2021/03/021618.0800.0018.001611,7570.14%
2021/02/261618.0300.0018.151611,6570.14%
2021/02/25418.28918.2918.30-511,385-0.04%
2021/02/24518.174.318.1918.200.711,2990.01%
2021/02/23118.1552.818.0818.15-51.811,252-0.46%
2021/02/221118.0411717.9517.90-10611,144-0.95% 大賣/鉅額交易
2021/02/1912417.8500.0017.9012411,1391.11% 大買/鉅額交易
2021/02/18117.9018.317.9517.90-17.311,114-0.16%
2021/02/172317.7424.317.7117.80-1.311,076-0.01%
2021/02/05717.36217.4517.45510,8570.05%
2021/02/049617.39517.4617.409110,8940.84%
2021/02/038.417.323117.3017.40-22.611,101-0.20%
2021/02/02817.29417.3617.25411,2250.04%
2021/02/011217.2832.617.3517.20-20.611,234-0.18%
2021/01/2956.217.21317.2517.1553.211,1680.48%
2021/01/282317.311117.3017.301210,9050.11%
2021/01/272417.400.117.5017.4023.910,6980.22%
2021/01/261317.447017.4017.45-5710,625-0.54%
2021/01/254.217.4800.0017.504.210,6200.04%
2021/01/223517.505317.5017.45-1810,667-0.17%
2021/01/211517.69117.7517.601410,5810.13%
2021/01/2037.117.7165.417.7517.60-28.310,516-0.27%
2021/01/1914.917.91417.9817.9010.910,2120.11%
2021/01/18817.861017.9317.90-210,180-0.02%
2021/01/156518.01318.0817.956210,0970.61%
2021/01/1411.118.102518.2018.15-13.910,015-0.14%
2021/01/135.518.10318.2018.152.510,0110.02%
2021/01/124318.1043.318.1218.05-0.310,0060.00%
2021/01/11418.2019018.2318.30-1869,971-1.87% 大賣/鉅額交易
2021/01/0800.001918.1618.30-199,947-0.19%
2021/01/07918.06318.1018.1069,7720.06%
2021/01/062318.021018.1018.00139,7780.13%
2021/01/051318.0800.0018.20139,7490.13%
2021/01/042.818.1625.218.1018.15-22.49,757-0.23%
2020/12/3100.001118.2918.25-119,683-0.11%
2020/12/3000.0055.118.2218.35-55.19,616-0.57%
2020/12/292017.9100.0017.95209,3770.21%
2020/12/281.517.88117.8517.950.59,4140.01%
2020/12/2500.0013.317.8617.90-13.39,421-0.14%
2020/12/24417.78417.8317.7509,4430.00%
2020/12/23817.7200.0017.7089,4770.08%
2020/12/22117.8500.0017.7519,5660.01%
2020/12/21317.7030.817.9217.95-27.89,821-0.28%
2020/12/182917.692217.7117.6579,8760.07%
2020/12/17717.7000.0017.8079,7760.07%
2020/12/162517.80817.8317.85179,7870.17%
2020/12/153217.625.217.6017.6526.89,7740.27%
2020/12/14717.794.217.8217.752.89,6650.03%
2020/12/112617.80317.8517.75239,6730.24%
2020/12/104.517.722.117.8017.702.59,5660.03%
2020/12/0924.917.681.517.7017.7023.49,5460.25%
2020/12/0846.217.871917.8517.8027.29,4390.29%
2020/12/07718.073.618.1218.103.49,1910.04%
2020/12/04118.1513.118.1518.20-12.19,112-0.13%
2020/12/03618.012018.0518.05-149,059-0.15%
2020/12/0216.218.01518.0518.1011.29,0280.12%
2020/12/018.918.1100.0018.158.99,1270.10%
2020/11/303918.12818.2318.15319,1330.34%
2020/11/27618.18118.2018.2558,6840.06%
2020/11/26318.15118.3518.3528,6990.02%
2020/11/25118.35218.3518.25-18,971-0.01%
2020/11/241018.214118.2518.25-318,954-0.35%
2020/11/23118.3510.218.4018.40-9.28,948-0.10%
2020/11/2022.918.3100.0018.4022.98,8920.26%
2020/11/19118.453.118.5018.55-2.18,887-0.02%
2020/11/18118.5013.118.5318.60-12.18,887-0.14%
2020/11/17218.43118.5018.5018,8240.01%
2020/11/162.618.421418.4518.50-11.49,026-0.13%
2020/11/13218.2500.0018.3029,0390.02%
2020/11/1210.118.2700.0018.3010.19,0770.11%
2020/11/115.818.412318.3218.60-17.29,078-0.19%
2020/11/105.118.0023.718.0918.15-18.68,999-0.21%
2020/11/092117.881717.8817.9549,4180.04%
2020/11/0600.0010.917.6817.70-10.99,719-0.11%
2020/11/05217.55917.6217.65-710,049-0.07%
2020/11/04717.450.117.5517.506.910,2190.07%
2020/11/031217.51417.5317.55810,3290.08%
2020/11/021017.226.117.3517.453.910,4130.04%
2020/10/302817.223.117.2517.2024.910,4250.24%
2020/10/292117.28117.3017.252010,4160.19%
2020/10/281017.410.117.5017.459.910,4130.09%
2020/10/2733.717.471.717.4917.4532.110,4780.31%
2020/10/2600.0045.217.5017.50-45.210,548-0.43%
2020/10/2200.00217.4017.45-210,777-0.02%
2020/10/213117.3500.0017.303110,9290.28%
2020/10/202117.3200.0017.402110,9780.19%
2020/10/199.417.4600.0017.409.410,9500.09%
2020/10/163417.4600.0017.403410,9640.31%
2020/10/152817.5200.0017.502810,9860.25%
2020/10/141.417.615217.6517.55-50.611,015-0.46%
2020/10/132317.5800.0017.552310,9790.21%
2020/10/125.217.772.717.8317.802.410,9600.02%
2020/10/084817.7800.0017.804811,0290.44%
2020/10/07717.8400.0017.80711,0930.06%
2020/10/06217.80217.9017.90011,2000.00%
2020/10/05317.72117.7017.75211,2460.02%
2020/09/301.917.80217.8517.65-0.111,2760.00%
2020/09/290.717.8011.317.8117.70-10.611,284-0.09%
2020/09/28417.731317.7617.75-911,378-0.08%
2020/09/251117.51517.5217.50611,4710.05%
2020/09/2446.517.3656.317.3017.25-9.811,389-0.09%
2020/09/231517.64217.6817.701311,1890.12%
2020/09/2233.917.840.718.0017.8033.211,0770.30%
2020/09/2113.417.97018.1017.9513.411,0890.12%
2020/09/18118.105.118.1418.15-4.111,113-0.04%
2020/09/179.318.0000.0018.009.311,0570.08%
2020/09/16718.07118.1518.15611,1010.05%
2020/09/15818.04618.1018.15211,0890.02%
2020/09/148.618.02218.1018.106.611,2970.06%
2020/09/11417.957.318.0318.10-3.311,344-0.03%
2020/09/10317.9549.117.9518.05-46.111,362-0.41%
2020/09/091517.930.818.1018.0014.211,4900.12%
2020/09/08717.96318.0718.10411,6010.03%
2020/09/071117.93817.9918.00311,8310.03%
2020/09/043517.91617.8517.802911,9820.24%
2020/09/03518.020.418.1018.004.611,9390.04%
2020/09/0256.217.99218.0018.0054.211,9800.45%
2020/09/012318.06618.1018.051711,9960.14%
2020/08/318518.36218.5018.058311,9380.70%
2020/08/282318.39518.3518.451811,7600.15%
2020/08/2716.818.4000.0018.4016.811,9450.14%
2020/08/261518.42418.4818.501111,9450.09%
2020/08/2516.218.49618.5518.4510.212,0900.08%
2020/08/241618.44618.4518.401012,3620.08%
2020/08/214.318.563.118.5218.601.212,4140.01%
2020/08/206018.592818.5318.453212,4230.26%
2020/08/192718.831018.8518.801712,2730.14%
2020/08/182018.77718.7918.901312,2000.11%
2020/08/1723.518.81318.8518.8020.512,2830.17%
2020/08/141318.812018.9518.80-712,268-0.06%
2020/08/135018.857418.8418.95-2412,163-0.20%
2020/08/125220.0846.620.1220.155.511,6720.05%
2020/08/115420.20376.220.1920.15-322.211,323-2.85% 大賣/鉅額交易
2020/08/101020.261720.2820.30-711,058-0.06%
2020/08/07220.381120.4120.40-910,928-0.08%
2020/08/0600.0035.120.3320.40-35.110,860-0.32%
2020/08/05320.020.320.2020.152.710,8670.02%
2020/08/041420.0800.0020.001410,9470.13%
2020/08/031120.04920.0520.00210,8860.02%
2020/07/31520.10220.2020.10310,8020.03%
2020/07/302620.102.820.1520.1523.210,8000.21%
2020/07/29120.0043.320.0620.00-42.310,778-0.39%
2020/07/286.119.85219.8519.954.110,8760.04%
2020/07/275619.92319.9719.855311,0900.48%
2020/07/24920.0338.420.0020.00-29.411,168-0.26%
2020/07/23120.1000.0020.15111,3100.01%
2020/07/22420.15520.1920.20-111,440-0.01%
2020/07/21220.101120.1620.20-911,520-0.08%
2020/07/20520.08320.0520.05211,5360.02%
2020/07/17320.10520.2020.10-211,630-0.02%
2020/07/16220.0500.0020.05211,9410.02%
2020/07/15420.091620.1320.20-1211,980-0.10%
2020/07/141220.032120.0020.05-912,057-0.07%
2020/07/1330.120.09107.120.0920.05-7712,172-0.63% 大賣/
2020/07/1012.520.0700.0020.1512.512,3550.10%
2020/07/091320.2200.0020.201312,5160.10%
2020/07/081220.26620.3220.35612,7500.05%
2020/07/0712.820.34820.4720.354.812,9100.04%
2020/07/06320.38620.5020.50-312,931-0.02%
2020/07/03520.17420.2020.15112,9430.01%
2020/07/021120.05820.1420.10313,0720.02%
2020/07/01120.0000.0020.05113,3250.01%
2020/06/3000.00120.0520.00-113,492-0.01%
2020/06/29319.85219.8019.90113,6030.01%
2020/06/2400.00420.0019.90-413,766-0.03%
2020/06/231019.911019.8519.90014,0520.00%
2020/06/22719.80319.8319.90414,2080.03%
2020/06/191519.8800.0019.801514,7710.10%
2020/06/18919.91219.9519.90714,9230.05%
2020/06/17219.95119.9020.10115,1460.01%
2020/06/16419.96119.9019.95315,9070.02%
2020/06/1519.319.74619.7519.7013.316,6060.08%
2020/06/127719.71119.7519.807617,0690.45%
2020/06/1130.320.21820.2520.0522.317,6380.13%
2020/06/101320.3300.0020.401317,9540.07%
2020/06/091120.262120.2620.35-1018,635-0.05%
2020/06/08420.24120.3020.35319,2680.02%
2020/06/051520.16220.2020.201319,3970.07%
2020/06/0415.220.25320.3020.2512.219,8140.06%
2020/06/03920.191520.1620.30-620,194-0.03%
2020/06/02319.82119.8019.90220,1340.01%
2020/06/01319.67819.8319.65-520,134-0.02%
2020/05/29119.453.719.5219.45-2.720,023-0.01%
2020/05/281319.472.219.5619.5010.819,7710.05%
2020/05/27619.46119.4519.50520,0800.02%
2020/05/262.819.43719.4119.40-4.220,220-0.02%
2020/05/251019.14319.0519.20720,2680.03%
2020/05/221919.16319.2019.101620,4350.08%
2020/05/211919.41419.4519.401520,5390.07%
2020/05/20519.3034.119.3119.40-29.120,653-0.14%
2020/05/19219.25519.3119.30-320,766-0.01%
2020/05/181019.021019.0519.00020,8640.00%
2020/05/151519.0400.0019.001520,8100.07%
2020/05/141019.11619.0519.05420,7030.02%
2020/05/13419.210.119.3019.203.920,6680.02%
2020/05/121219.2200.0019.151220,6840.06%
2020/05/1125.219.480.819.4519.3524.420,6130.12%
2020/05/08419.0500.0019.05420,4890.02%
2020/05/07719.00519.0018.95220,5590.01%
2020/05/063518.9800.0018.953520,6090.17%
2020/05/051819.112019.0519.05-220,639-0.01%
2020/05/045818.9217.519.0019.0040.520,7170.20%
2020/04/301119.4043.119.4119.45-32.120,655-0.16%
2020/04/29319.074719.1719.20-4420,648-0.21%
2020/04/2810918.817118.8618.903820,6070.18% 大買/
2020/04/271518.192318.2718.35-821,054-0.04%
2020/04/245718.10118.1518.055621,0100.27%
2020/04/231618.061018.2018.05620,9110.03%
2020/04/221117.921117.9218.05020,8380.00%
2020/04/216818.152218.1518.054620,7520.22%
2020/04/20518.571018.5518.55-520,477-0.02%
2020/04/17718.8223.718.7918.65-16.720,474-0.08%
2020/04/161718.582318.6518.60-620,299-0.03%
2020/04/152218.90291.218.8018.90-269.220,134-1.34% 大賣/鉅額交易
2020/04/14718.341418.4618.50-719,874-0.04%
2020/04/1323.718.213418.1918.15-10.419,681-0.05%
2020/04/102218.401718.5818.70519,4200.03%
2020/04/09618.3517.118.3518.35-11.119,230-0.06%
2020/04/081618.121118.2018.30519,0840.03%
2020/04/07218.251918.1918.10-1718,940-0.09%
2020/04/061517.6712.117.8617.952.918,8330.02%
2020/04/0136.517.902517.8917.8011.518,4990.06%
2020/03/312117.981018.1518.051118,2870.06%
2020/03/3025.517.961317.7518.0512.518,0420.07%
2020/03/278218.2424.218.3018.1057.817,7870.32%
2020/03/26718.001917.7718.00-1217,500-0.07%
2020/03/2542217.9213217.9817.9529017,5131.66% 大買/大賣/鉅額交易
2020/03/241017.623017.6217.50-2016,969-0.12%
2020/03/232617.025017.0717.00-2416,761-0.14%
2020/03/204417.261817.3917.652616,5170.16%
2020/03/198816.519316.5716.15-515,734-0.03%
2020/03/1817017.5514717.4617.502314,9820.15% 大買/大賣/
2020/03/1717417.96338.717.9617.85-164.714,459-1.14% 大買/大賣/鉅額交易
2020/03/16258.118.842919.0018.75229.113,6251.68% 大買/鉅額交易
2020/03/13225.318.904918.8019.55176.313,0861.35% 大買/鉅額交易
2020/03/12181.320.121520.1320.00166.312,2871.35% 大買/鉅額交易
2020/03/112720.821220.8520.751511,6100.13%
2020/03/1068.320.6510320.6620.90-34.811,333-0.31% 大賣/
2020/03/09134.521.1131821.1921.05-183.510,878-1.69% 大買/大賣/鉅額交易
2020/03/062321.431021.4521.401310,3790.13%
2020/03/0500.00421.6521.65-410,227-0.04%
2020/03/04421.411321.4321.50-910,210-0.09%
2020/03/031121.49521.5021.45610,1370.06%
2020/03/0281.321.2742.121.3021.2539.310,0190.39%
2020/02/271421.542321.5321.55-910,055-0.09%
2020/02/262121.5900.0021.55219,9100.21%
2020/02/253621.602021.6421.65169,7290.16%
2020/02/244121.7224.421.7421.7016.69,6050.17%
2020/02/21421.93222.0521.9029,3200.02%
2020/02/201622.15622.0522.10109,1350.11%
2020/02/19822.051522.0722.15-78,980-0.08%
2020/02/18121.85121.8521.9008,8240.00%
2020/02/17421.80421.8021.8508,9260.00%
2020/02/14321.782.121.8021.850.98,9870.01%
2020/02/13721.861921.8521.85-128,991-0.13%
2020/02/121221.8010.821.8321.801.29,1330.01%
2020/02/11221.752321.7521.75-219,100-0.23%
2020/02/101.321.7311.521.7421.75-10.39,110-0.11%
2020/02/07921.8400.0021.8099,0490.10%
2020/02/06721.9400.0021.9079,0670.08%
2020/02/05821.646.521.7321.751.59,0150.02%
2020/02/041021.593921.6921.60-298,980-0.32%
2020/02/037821.4046.121.2821.4031.99,0200.35%
2020/01/316821.69321.7721.65658,8180.74%
2020/01/30158.921.6938.321.7021.50120.68,6401.40% 大買/鉅額交易
2020/01/204422.479.122.4522.4534.97,9730.44%
2020/01/1700.001322.2722.30-137,876-0.17%
2020/01/16822.1600.0022.2087,9150.10%
2020/01/151122.2000.0022.25117,9240.14%
2020/01/14922.24522.3022.3047,9200.05%
2020/01/13222.13422.1522.20-27,889-0.03%
2020/01/101121.95122.0022.00107,8000.13%
2020/01/091121.9000.0021.90117,7840.14%
2020/01/088921.89121.8521.80887,8151.13%
2020/01/07521.91322.0022.0027,7730.03%
2020/01/0613.521.912121.9421.90-7.57,792-0.10%
2020/01/02621.95122.0022.0057,8610.06%
2019/12/31322.0200.0022.0037,8490.04%
2019/12/30522.1100.0022.1057,8290.06%
2019/12/271422.05222.0522.10127,8200.15%
2019/12/26121.9500.0022.0017,8600.01%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/241121.9600.0021.95118,1360.14%
2019/12/231222.0323.122.0022.05-11.18,179-0.14%
2019/12/201221.90222.2321.85108,1990.12%
2019/12/181022.101222.0322.20-27,992-0.03%
2019/12/17221.85421.9521.95-28,077-0.02%
2019/12/1621.121.800.121.9021.80218,0780.26%
2019/12/13521.77321.8521.8528,1620.02%
2019/12/111221.698.721.6921.753.38,2130.04%
2019/12/10121.70121.7021.6508,3850.00%
2019/12/09221.650.221.8021.751.88,5650.02%
2019/12/06521.6300.0021.6058,6960.06%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/04421.653121.7021.75-278,783-0.31%
2019/12/03221.6800.0021.7528,8500.02%
2019/12/02821.65321.7021.7058,9400.06%
2019/11/29721.7600.0021.7078,9400.08%
2019/11/28621.8500.0021.9068,9220.07%
2019/11/27121.9000.0021.9519,0560.01%
2019/11/26721.911021.9521.75-39,130-0.03%
2019/11/25321.8200.0021.9038,7200.03%
2019/11/221321.700.421.8021.7512.68,9100.14%
2019/11/21721.71221.7021.7059,0340.06%
2019/11/202621.853.621.8921.9022.48,9720.25%
2019/11/19721.82421.8321.9039,0120.03%
2019/11/187321.8036.121.8121.9036.99,0960.41%
2019/11/15521.804.221.8421.800.89,1740.01%
2019/11/1413.421.611021.6021.603.49,3310.04%
2019/11/1311.921.82521.8021.806.99,5010.07%
2019/11/12321.984321.9922.00-4010,102-0.40%
2019/11/113621.937721.9122.00-4110,672-0.38%
2019/11/081422.261722.2322.30-310,799-0.03%
2019/11/071722.301122.3222.35611,0490.05%
2019/11/063122.294822.3122.40-1711,094-0.15%
2019/11/051122.124.122.1922.306.911,2500.06%
2019/11/04522.062.522.1122.202.511,3840.02%
2019/11/0100.00422.0022.05-411,523-0.03%
2019/10/31421.9400.0021.90411,6890.03%
2019/10/3029.521.7116.921.7021.8012.511,6640.11%
2019/10/29321.551021.5821.60-711,879-0.06%
2019/10/28121.500.121.5521.550.912,0300.01%
2019/10/2500.0031221.4521.50-31212,094-2.58% 大賣/鉅額交易
2019/10/24121.303621.4521.45-3512,163-0.29%
2019/10/2300.00121.2521.30-112,290-0.01%
2019/10/22421.34221.3521.35212,3550.02%
2019/10/2100.002021.2921.30-2012,387-0.16%
2019/10/17621.251.221.2221.304.812,4950.04%
2019/10/161021.182.821.1821.257.212,4970.06%
2019/10/15121.2000.0021.20112,5290.01%
2019/10/14221.1356.221.1821.20-54.212,570-0.43%
2019/10/09921.012021.0521.10-1112,596-0.09%
2019/10/08421.1000.0021.20412,6330.03%
2019/10/071.421.0800.0021.101.412,7510.01%
2019/10/04321.02621.0921.10-312,932-0.02%
2019/10/035.321.0900.0021.055.312,9710.04%
2019/10/02421.251521.3021.20-1112,951-0.08%
2019/10/01321.25321.2821.30012,8970.00%
2019/09/272421.0124.521.1420.95-0.512,7760.00%
2019/09/265.221.092.121.0621.153.112,7650.02%
2019/09/2521.921.110.121.2021.1521.812,8430.17%
2019/09/245.321.162.521.1721.202.812,8770.02%
2019/09/23921.237.121.2721.251.912,8950.01%
2019/09/20221.156.121.2321.25-4.112,970-0.03%
2019/09/194.321.1800.0021.204.312,7660.03%
2019/09/181.421.252021.2321.20-18.612,728-0.15%
2019/09/17221.0019.521.0121.10-17.512,648-0.14%
2019/09/163.920.941820.9120.95-14.112,747-0.11%
2019/09/129.220.9725.521.0020.95-16.312,772-0.13%
2019/09/11620.85320.9020.95312,8720.02%
2019/09/10220.68820.8020.85-612,801-0.05%
2019/09/0910220.42520.5020.509712,7540.76% 大買/
2019/09/06320.301720.2120.30-1412,782-0.11%
2019/09/05220.151320.1420.15-1112,841-0.09%
2019/09/04319.924219.9920.00-3913,162-0.30%
2019/09/03319.9200.0019.90313,4350.02%
2019/09/0200.00119.9520.00-113,540-0.01%
2019/08/301219.750.520.0019.9511.513,6190.08%
2019/08/292319.6300.0019.702313,5870.17%
2019/08/2812.119.69319.7519.659.113,6230.07%
2019/08/271119.68219.6019.75913,6950.07%
2019/08/2626.319.68119.7019.6525.313,6600.19%
2019/08/234519.85119.8519.904413,6940.32%
2019/08/2200.00419.8819.90-413,762-0.03%
2019/08/213119.8500.0019.853114,1220.22%
2019/08/203319.95919.9419.952414,0700.17%
2019/08/191219.88819.9519.95414,0050.03%
2019/08/163119.67319.5319.852813,8750.20%
2019/08/1518419.652019.6319.6516413,6211.20% 大買/鉅額交易
2019/08/143221.437921.4121.50-4713,136-0.36%
2019/08/1333.921.242021.3021.2013.912,6250.11%
2019/08/128.121.39321.4321.405.112,3790.04%
2019/08/083521.31121.3521.353412,2290.28%
2019/08/0721621.253421.2921.2518212,2271.49% 大買/鉅額交易
2019/08/061921.0827.521.2521.20-8.512,198-0.07%
2019/08/055921.311621.3121.304312,0440.36%
2019/08/021321.333821.3321.35-2511,943-0.21%
2019/08/019921.7600.0021.609911,8320.84%
2019/07/311821.84121.8521.951711,7460.14%
2019/07/304021.84121.9521.853911,4570.34%
2019/07/29121.701721.7221.70-1611,429-0.14%
2019/07/26421.6800.0021.70411,3970.04%
2019/07/251.221.6637.821.5421.70-36.611,489-0.32%
2019/07/243.521.4100.0021.453.511,6450.03%
2019/07/231921.43221.4021.401711,6540.15%
2019/07/228.221.402621.4321.40-17.811,606-0.15%
2019/07/1930.321.351321.4021.3517.311,6370.15%
2019/07/18135.221.302021.3021.30115.211,6660.99% 大買/鉅額交易
2019/07/17121.153821.3121.30-3711,652-0.32%
2019/07/16521.152221.1521.20-1711,570-0.15%
2019/07/152521.2300.0021.202511,5190.22%
2019/07/12821.201621.2821.20-811,468-0.07%
2019/07/117121.157621.1421.20-511,363-0.04%
2019/07/10720.874720.9721.00-4011,190-0.36%
2019/07/092820.80220.9020.852611,0540.24%
2019/07/08220.85420.8020.90-211,069-0.02%
2019/07/05220.880.121.0020.901.911,1000.02%
2019/07/04420.901020.8820.90-611,132-0.05%
2019/07/03720.701920.7320.80-1211,133-0.11%
2019/07/027.320.7000.0020.807.311,1160.07%
2019/07/01420.81020.8520.75411,0190.04%
2019/06/281.320.9000.0020.851.310,9190.01%
2019/06/2700.002021.0021.00-2010,963-0.18%
2019/06/26220.8311.320.8120.80-9.310,968-0.08%
2019/06/251120.902020.9520.95-910,949-0.08%
2019/06/24120.9000.0020.95110,9480.01%
2019/06/219.220.81120.7520.758.210,8820.08%
2019/06/20210.221.042020.9020.90190.210,7071.78% 大買/鉅額交易
2019/06/192520.869.320.8721.0015.710,6030.15%
2019/06/185120.6500.0020.655110,3450.49%
2019/06/178120.635220.5520.652910,3260.28%
2019/06/147120.5000.0020.507110,2930.69%
2019/06/136220.41720.3520.455510,2140.54%
2019/06/1261.620.325420.5820.457.610,1940.07%
2019/06/117920.93220.9020.80779,7930.79%
2019/06/10721.40107.221.4221.40-100.29,409-1.07% 大賣/
2019/06/0610.821.115321.2321.30-42.29,389-0.45%
2019/06/051020.951421.1021.10-49,333-0.04%
2019/06/044720.971221.0521.00359,2660.38%
2019/06/032720.891021.0021.00179,2020.18%
2019/05/313320.9411620.8820.95-839,113-0.91% 大賣/
2019/05/302220.5214020.6520.75-118.18,921-1.32% 大賣/鉅額交易
2019/05/295820.411.320.4220.5056.78,9070.64%
2019/05/282320.356120.5320.55-388,985-0.42%
2019/05/27520.3700.0020.4058,6570.06%
2019/05/245.620.264120.2920.30-35.48,653-0.41%
2019/05/23120.25220.2520.25-18,681-0.01%
2019/05/223220.2800.0020.30328,6740.37%
2019/05/211220.4018720.2620.40-1758,763-2.00% 大賣/鉅額交易
2019/05/20120.00120.0520.0508,5920.00%
2019/05/16519.954519.9519.90-408,501-0.47%
2019/05/151.220.0500.0020.001.28,4340.01%
2019/05/143719.94219.9319.95358,4540.41%
2019/05/13120.055.220.0820.05-4.28,375-0.05%
2019/05/10420.1100.0020.1048,4070.05%
2019/05/091320.00100.820.0020.05-87.88,385-1.05%
2019/05/08320.03720.0520.20-48,300-0.05%
2019/05/07420.101120.1020.10-78,221-0.09%
2019/05/064619.981019.9520.00368,2990.43%
2019/05/035220.19320.2020.20498,1420.60%
2019/05/023620.231020.3520.25268,0570.32%
2019/04/307220.1312220.1320.20-507,910-0.63% 大賣/
2019/04/2915.819.736219.8019.90-46.27,609-0.61%
2019/04/26219.6312.419.6019.70-10.47,604-0.14%
2019/04/25219.65419.6819.70-27,579-0.03%
2019/04/2410319.522919.5619.60747,5270.98% 大買/
2019/04/232319.35119.3519.40227,5260.29%
2019/04/225019.35219.3519.35487,5170.64%
2019/04/19619.22219.3019.3047,5750.05%
2019/04/18619.1500.0019.2067,5970.08%
2019/04/17119.2000.0019.2517,7010.01%
2019/04/16619.224.119.2619.201.97,7120.02%
2019/04/15319.23319.2819.3007,7960.00%
2019/04/12519.1414.919.1919.25-9.97,775-0.13%
2019/04/111219.1900.0019.20127,7450.15%
2019/04/10219.25119.2019.3017,7140.01%
2019/04/093.419.22219.2519.251.47,6950.02%
2019/04/08619.2300.0019.2567,7340.08%
2019/04/03619.201019.2019.20-47,702-0.05%
2019/04/02519.272119.3019.25-167,731-0.21%
2019/04/0117.319.2700.0019.2517.37,7720.22%
2019/03/29519.10919.2119.40-47,667-0.05%
2019/03/28519.071019.0519.05-57,613-0.07%
2019/03/274.119.1400.0019.154.17,6630.05%
2019/03/26319.2000.0019.2037,7850.04%
2019/03/251319.086819.0919.15-557,900-0.70%
2019/03/221519.2400.0019.25157,8830.19%
2019/03/21119.30319.2819.35-27,913-0.03%
2019/03/203.919.245219.2019.30-48.17,963-0.60%
2019/03/19319.15519.2119.20-27,904-0.03%
2019/03/18119.00919.0819.10-87,873-0.10%
2019/03/15819.001419.0019.00-67,920-0.08%
2019/03/13418.8600.0018.9547,9250.05%
2019/03/121.318.90318.9318.90-1.77,962-0.02%
2019/03/11818.801518.8018.75-77,961-0.09%
2019/03/08918.72618.7018.7537,9580.04%
2019/03/071318.861119.0018.8028,1630.02%
2019/03/062118.8100.0018.90218,1650.26%
2019/03/05318.78518.8018.85-28,175-0.02%
2019/03/0410.218.811418.8518.85-3.88,200-0.05%
2019/02/27118.851918.8618.90-188,112-0.22%
2019/02/26318.7000.0018.7037,9570.04%
2019/02/252.218.65218.7018.700.27,8710.00%
2019/02/2200.00418.6318.65-47,863-0.05%
2019/02/21218.5529.118.6018.60-27.17,828-0.35%
2019/02/20118.50218.5518.55-17,842-0.01%
2019/02/19118.4500.0018.4517,7740.01%
2019/02/18218.45718.4618.45-57,771-0.06%
2019/02/15818.33118.4018.3077,7380.09%
2019/02/1415.618.3900.0018.4015.67,6750.20%
2019/02/131618.4200.0018.40167,6140.21%
2019/02/12518.49018.5018.5057,5190.07%
2019/02/11318.471118.5018.45-87,493-0.11%
2019/01/302.918.403.618.4418.45-0.77,463-0.01%
2019/01/291718.33318.4018.40147,3610.19%
2019/01/28618.361018.4318.45-47,326-0.05%
2019/01/25118.452918.4118.45-287,334-0.38%
2019/01/24218.204.518.2918.30-2.57,206-0.03%
2019/01/231.718.203.318.2518.25-1.57,352-0.02%
2019/01/221718.152218.2018.20-57,402-0.07%
2019/01/2100.001618.3118.20-167,363-0.22%
2019/01/1800.004818.1618.25-487,347-0.65%
2019/01/1700.00618.0218.05-67,364-0.08%
2019/01/161217.9500.0017.95127,4760.16%
2019/01/1500.001218.0618.10-127,486-0.16%
2019/01/14617.900.218.0018.005.87,4400.08%
2019/01/113.118.00617.9818.00-2.97,627-0.04%
2019/01/1000.001417.9017.95-147,570-0.18%
2019/01/09217.852717.8717.95-257,629-0.33%
2019/01/08917.6500.0017.7097,6180.12%
2019/01/07117.601817.6917.80-177,729-0.22%
2019/01/04417.40217.4517.4027,8480.03%
2019/01/03117.3500.0017.5018,4060.01%
2019/01/021417.40217.5517.40128,4320.14%
2018/12/28217.45317.5017.50-18,453-0.01%
2018/12/27217.40517.4017.40-38,629-0.03%
2018/12/26917.31317.3217.3068,6840.07%
2018/12/252217.3600.0017.35228,6790.25%
2018/12/241217.38217.5517.55108,7130.11%
2018/12/22317.3700.0017.4538,6910.03%
2018/12/213217.4500.0017.40328,7600.37%
2018/12/20317.45217.5017.5518,7550.01%
2018/12/19417.51217.5017.6028,7090.02%
2018/12/18417.41417.4517.4508,6390.00%
2018/12/173717.54317.6017.55348,7610.39%
2018/12/141717.53217.5517.55158,7980.17%
2018/12/131617.5500.0017.60168,8070.18%
2018/12/12317.57317.6717.6008,8170.00%
2018/12/112317.5400.0017.60238,8020.26%
2018/12/102617.55117.5517.60258,8510.28%
2018/12/07317.6200.0017.7038,8130.03%
2018/12/0610.217.632317.6817.70-12.88,826-0.15%
2018/12/056117.75417.7517.75578,7140.65%
2018/12/04117.75517.7717.85-48,735-0.05%
2018/12/03617.8000.0017.7568,6940.07%
2018/11/301217.56817.6317.5548,6950.05%
2018/11/29217.60617.7217.65-48,555-0.05%
2018/11/2800.00217.7017.70-28,504-0.02%
2018/11/27817.59217.6017.6568,4530.07%
2018/11/26217.65217.8017.7008,5010.00%
2018/11/23817.5900.0017.6088,4950.09%
2018/11/22417.6400.0017.6548,5280.05%
2018/11/2111.417.64317.6017.658.48,5610.10%
2018/11/201917.6800.0017.70198,5610.22%
2018/11/19717.821617.8617.80-98,565-0.11%
2018/11/1600.005117.7517.80-518,575-0.59%
2018/11/1500.002.617.7517.70-2.68,641-0.03%
2018/11/14217.65517.6817.70-38,715-0.03%
2018/11/1311.117.53317.6017.608.18,8480.09%
2018/11/09517.6200.0017.7059,3830.05%
2018/11/08117.701617.6517.70-159,848-0.15%
2018/11/0711017.60417.6317.651069,9191.07% 大買/鉅額交易
2018/11/06317.522.117.5517.550.910,1130.01%
2018/11/05617.40817.4217.55-210,444-0.02%
2018/11/01817.281017.3017.40-210,719-0.02%
2018/10/313217.35417.4117.452810,8170.26%
2018/10/30117.251417.2417.35-1310,711-0.12%
2018/10/291217.1300.0017.151210,7320.11%
2018/10/262817.16517.1617.252310,8030.21%
2018/10/252017.1119.817.1517.250.210,8530.00%
2018/10/24917.2511817.2017.30-10911,042-0.99% 大賣/鉅額交易
2018/10/232117.3800.0017.302111,1010.19%
2018/10/22317.4300.0017.50311,1460.03%
2018/10/191117.3800.0017.551111,1800.10%
2018/10/184.117.411717.4117.50-12.911,035-0.12%
2018/10/17517.422517.5117.50-2011,046-0.18%
2018/10/1614217.536.717.3817.50135.310,9741.23% 大買/鉅額交易
2018/10/152717.54117.6017.452610,8550.24%
2018/10/129.917.51517.6017.754.910,7100.05%
2018/10/119017.721317.7217.507710,5590.73%
2018/10/09518.05018.1518.1059,9930.05%
2018/10/083517.961818.0618.05179,9520.17%
2018/10/053918.043218.1118.0079,9140.07%
2018/10/043418.2300.0018.15349,7550.35%
2018/10/03218.383.518.4018.40-1.59,623-0.02%
2018/10/02618.394.518.3618.351.59,6190.02%
2018/10/01118.505.618.4618.55-4.69,520-0.05%
2018/09/28718.461418.5018.50-79,562-0.07%
2018/09/2700.00218.4518.50-29,516-0.02%
2018/09/262818.40218.4018.45269,4340.28%
2018/09/253318.45418.5018.45299,4660.31%
2018/09/21118.4016.118.4318.50-15.19,403-0.16%
2018/09/2033.218.20118.2018.3032.29,2110.35%
2018/09/1900.00218.1318.15-29,210-0.02%
2018/09/185217.95718.0018.05459,2310.49%
2018/09/176917.9500.0017.95699,2370.75%
2018/09/147.317.9527.918.0218.00-20.69,266-0.22%
2018/09/1300.001118.0018.00-119,298-0.12%
2018/09/1200.001217.8217.95-129,314-0.13%
2018/09/11117.804017.8017.85-399,380-0.42%
2018/09/10617.841817.7617.85-129,572-0.13%
2018/09/0700.0010017.7517.85-1009,789-1.02%
2018/09/06417.7600.0017.7549,8440.04%
2018/09/051017.911317.9517.80-39,826-0.03%
2018/09/040.518.0000.0018.000.59,8010.01%
2018/09/031117.95817.9417.9539,9120.03%
2018/08/3100.00418.0018.00-49,980-0.04%
2018/08/30217.9500.0017.95210,0740.02%
2018/08/28117.8500.0017.90110,1170.01%
2018/08/27917.8500.0017.80910,1440.09%
2018/08/242417.89217.9017.852210,1810.22%
2018/08/233717.90217.9317.953510,6100.33%
2018/08/22117.95217.9518.00-110,759-0.01%
2018/08/213017.8900.0017.903010,6810.28%
2018/08/206117.75317.7517.755810,6500.54%
2018/08/1717.217.55117.6017.5516.210,5770.15%
2018/08/1651.117.4000.0017.4551.110,5370.48%
2018/08/152518.624,10618.6418.65-4,08110,139-40.25% 大賣/鉅額交易
2018/08/1412118.6612118.6218.7009,6890.00% 大買/大賣/
2018/08/133018.587218.5518.55-429,543-0.44%
2018/08/10318.607418.6018.75-719,299-0.76%
2018/08/092418.50218.4518.50229,0020.24%
2018/08/081118.35718.3618.4048,8560.05%
2018/08/072418.270.218.3018.2523.88,7380.27%
2018/08/061018.25118.3018.2598,6090.10%
2018/08/03418.2100.0018.2548,5470.05%
2018/08/02518.260.618.2518.254.48,4940.05%
2018/08/01118.30618.2918.35-58,438-0.06%
2018/07/311218.131718.1818.35-58,385-0.06%
2018/07/3000.005118.0718.10-518,112-0.63%
2018/07/271717.9000.0018.00177,9680.21%
2018/07/261017.90717.9618.0037,8970.04%
2018/07/251517.93617.9017.9097,9030.11%
2018/07/2400.00117.9017.95-17,899-0.01%
2018/07/23217.88617.9017.95-47,938-0.05%
2018/07/20117.851217.8017.90-117,961-0.14%
2018/07/181017.7800.0017.80108,0290.12%
2018/07/17117.8000.0017.8018,0140.01%
2018/07/162017.8000.0017.70208,0560.25%
2018/07/13117.75217.8017.80-18,103-0.01%
2018/07/12517.702017.6817.75-158,122-0.18%
2018/07/11817.68117.6517.6078,1650.09%
2018/07/06417.5600.0017.5548,1930.05%
2018/07/05717.58217.5517.6058,1710.06%
2018/07/04217.55217.6317.6008,2330.00%
2018/07/033517.5400.0017.50358,3030.42%
2018/07/021317.61617.6517.6078,2470.08%
2018/06/294517.54617.5817.75398,2030.48%
2018/06/28617.50117.5017.5058,1170.06%
2018/06/27517.5400.0017.5058,0610.06%
2018/06/262817.5600.0017.55287,9980.35%
2018/06/25517.6000.0017.6057,9080.06%
2018/06/221617.57217.6017.55147,8930.18%
2018/06/21317.6200.0017.6037,7860.04%
2018/06/2012217.674017.6117.65827,8291.05% 大買/
2018/06/199917.6300.0017.60997,7551.28%
2018/06/15717.77217.8017.8557,5680.07%
2018/06/141117.90317.8517.8087,3440.11%
2018/06/1300.00617.9518.05-67,274-0.08%
2018/06/121218.0000.0018.05127,5140.16%
2018/06/1111.618.0514.218.0518.05-2.67,448-0.03%
2018/06/080.618.053.717.9818.05-3.17,394-0.04%
2018/06/07218.00118.0518.1017,4600.01%
2018/06/061.317.911017.9017.95-8.87,347-0.12%
2018/06/05117.85117.8017.9507,3440.00%
2018/06/0400.00117.8017.80-17,283-0.01%
2018/06/013117.7200.0017.80317,2880.43%
2018/05/31217.651117.6517.90-97,237-0.12%
2018/05/301617.7300.0017.65166,8650.23%
2018/05/291117.80217.9017.9096,7370.13%
2018/05/28617.80517.7517.8516,7720.01%
2018/05/251417.7400.0017.75146,8370.20%
2018/05/2412.217.7300.0017.7512.26,8350.18%
2018/05/23417.8000.0017.7546,8890.06%
2018/05/221.217.800.117.8017.801.16,8570.02%
2018/05/21117.85317.8517.90-26,942-0.03%
2018/05/183117.8600.0017.80317,0180.44%
2018/05/1716.817.9100.0017.9016.87,1320.24%
2018/05/161717.9300.0017.90177,1830.24%
2018/05/151517.936117.9518.00-467,410-0.62%
2018/05/1400.005717.9017.90-577,812-0.73%
2018/05/111017.8500.0017.85108,0160.12%
2018/05/10817.7911117.8017.80-1038,184-1.26% 大賣/鉅額交易
2018/05/09217.7500.0017.7528,2780.02%
2018/05/08917.78117.7517.8088,5490.09%
2018/05/07217.8000.0017.7528,5900.02%
2018/05/044217.880.317.8017.8041.88,6300.48%
2018/05/031717.9300.0017.90178,6330.20%
2018/05/02617.97317.9818.0038,6940.03%
2018/04/30317.871217.9017.95-98,689-0.10%
2018/04/27117.801117.8517.85-108,665-0.12%
2018/04/261.617.80217.8017.85-0.58,693-0.01%
2018/04/25217.6500.0017.8028,6860.02%
2018/04/24117.80417.7517.75-38,746-0.03%
2018/04/2300.00217.8017.80-28,847-0.02%
2018/04/200.517.80217.8017.75-1.58,867-0.02%
2018/04/19517.8100.0017.8558,8900.06%
2018/04/18117.70517.7017.75-48,876-0.05%
2018/04/173117.63317.6317.75288,9230.31%
2018/04/16017.7500.0017.7508,9240.00%
2018/04/12417.7400.0017.8049,1630.04%
2018/04/11217.73617.7517.75-49,331-0.04%
2018/04/1036.517.661217.8017.8024.59,3660.26%
2018/04/032017.45317.4817.50179,3030.18%
2018/04/022.217.586.117.5617.55-3.99,337-0.04%
2018/03/316.117.60917.5517.60-2.99,408-0.03%
2018/03/3000.0010117.5017.60-1019,444-1.07% 大賣/鉅額交易
2018/03/29417.551217.5517.50-89,405-0.09%
2018/03/28317.5700.0017.5539,3400.03%
2018/03/2700.00317.5517.60-39,378-0.03%
2018/03/26817.3600.0017.4589,3320.09%
2018/03/231217.415217.4517.45-409,329-0.43%
2018/03/22417.601117.6217.60-79,279-0.08%
2018/03/20217.53317.6017.55-19,377-0.01%
2018/03/19117.60117.5517.6009,3320.00%
2018/03/16417.4413.117.5817.60-9.19,311-0.10%
2018/03/1500.0026.517.4117.40-26.59,048-0.29%
2018/03/14517.402017.4017.45-159,037-0.17%
2018/03/13317.45317.4517.4509,0820.00%
2018/03/121117.35617.3517.3558,9680.06%
2018/03/091.517.25117.2017.250.58,9790.01%
2018/03/07317.10417.1517.10-19,156-0.01%
2018/03/061417.05117.1017.10139,2000.14%
2018/03/051017.0000.0016.95109,4440.11%
2018/03/02817.02417.0117.0049,3920.04%
2018/03/011617.1200.0017.10169,3510.17%
2018/02/271017.20517.2517.2059,2600.05%
2018/02/2600.00317.1217.15-39,153-0.03%
2018/02/236016.9600.0017.05609,1220.66%
2018/02/22916.87416.9116.9559,2120.05%
2018/02/211216.9040.116.8816.95-28.19,319-0.30%
2018/02/122216.78616.7116.75169,2260.17%
2018/02/093016.65416.6016.65269,1470.28%
2018/02/08216.88116.8516.8019,0190.01%
2018/02/073416.853416.9116.9008,9900.00%
2018/02/065616.717916.7016.60-238,789-0.26%
2018/02/051617.101117.1017.1058,3920.06%
2018/02/02217.3000.0017.4028,2250.02%
2018/02/0100.001.317.3517.40-1.38,124-0.02%
2018/01/31617.185317.3917.40-478,104-0.58%
2018/01/305717.3011.817.3917.3045.37,8260.58%
2018/01/2900.00317.4017.40-37,743-0.04%
2018/01/26517.3500.0017.3557,6650.07%
2018/01/2500.0011.717.3917.40-11.77,627-0.15%
2018/01/246317.2510417.3117.25-417,529-0.54% 大賣/
2018/01/23117.30517.3617.40-47,525-0.05%
2018/01/224317.340.117.4017.4042.97,5200.57%
2018/01/193.217.40517.4117.45-1.87,476-0.02%
2018/01/18517.4788.217.5117.50-83.27,445-1.12%
2018/01/17217.431517.4517.50-137,373-0.18%
2018/01/1658917.401217.3517.405777,3167.89% 大買/鉅額交易
2018/01/152817.2531.117.3217.35-3.17,314-0.04%
2018/01/121117.25917.2317.3027,3540.03%
2018/01/115417.203517.2017.25197,3140.26%
2018/01/102217.254017.2517.30-187,440-0.24%
2018/01/09617.25217.2517.3047,4180.05%
2018/01/082417.261717.2817.3077,4300.09%
2018/01/0554017.056.117.0317.155347,2857.33% 大買/鉅額交易
2018/01/048716.95116.9516.95867,2331.19%
2018/01/03216.80216.9016.9007,2720.00%
2018/01/0250016.8000.0016.855007,2236.92% 大買/鉅額交易
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音