玉山金 (2884)-臺銀-金山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	27.82	25.7	27.85	27.80	-25.6	22,577	-0.11%
2025/01/21	2.2	27.57	111.7	27.79	27.75	-109.5	22,493	-0.49%	大賣/鉅額交易
2025/01/20	1.6	27.65	4	27.61	27.55	-2.4	22,424	-0.01%
2025/01/17	0.1	27.55	2	27.70	27.60	-1.9	22,557	-0.01%
2025/01/16	2.6	27.63	40.5	27.73	27.75	-38	22,532	-0.17%
2025/01/15	0.1	27.50	13.2	27.65	27.45	-13.1	22,341	-0.06%
2025/01/14	1.1	27.40	26	27.43	27.55	-24.9	22,371	-0.11%
2025/01/13	10	27.02	6.9	26.97	27.05	3.1	22,556	0.01%
2025/01/10	6.2	27.22	4	27.26	27.35	2.2	22,339	0.01%
2025/01/09	1.9	27.33	15	27.54	27.35	-13.1	22,371	-0.06%
2025/01/08	5.1	27.35	4	27.35	27.30	1.1	22,346	0.00%
2025/01/07	5.1	27.20	14	27.24	27.10	-8.9	22,267	-0.04%
2025/01/06	7.2	27.12	7	27.15	27.25	0.2	22,282	0.00%
2025/01/03	4.1	27.02	8.3	27.03	26.95	-4.2	22,293	-0.02%
2025/01/02	9.1	26.87	4.6	26.87	27.00	4.5	22,488	0.02%
2024/12/31	8.2	26.97	0.6	27.00	26.95	7.6	22,586	0.03%
2024/12/30	27.9	27.22	10.1	27.20	27.10	17.7	22,861	0.08%
2024/12/27	6.1	27.23	0.2	27.35	27.25	5.9	23,045	0.03%
2024/12/26	8.5	27.39	1.4	27.43	27.40	7.1	23,266	0.03%
2024/12/25	7.2	27.54	5.4	27.54	27.60	1.8	23,454	0.01%
2024/12/24	1.1	27.46	10.6	27.56	27.65	-9.5	23,544	-0.04%
2024/12/23	3	27.20	5	27.29	27.35	-2	23,521	-0.01%
2024/12/20	38.4	26.93	4.3	27.02	26.85	34.1	23,366	0.15%
2024/12/19	6.5	26.95	25.8	27.01	27.00	-19.4	22,896	-0.08%
2024/12/18	7.4	27.26	0	0.00	27.35	7.4	22,737	0.03%
2024/12/17	0.1	27.30	2.1	27.23	27.55	-2	22,426	-0.01%
2024/12/16	1.1	27.49	0.1	27.50	27.35	1	21,888	0.00%
2024/12/13	2.2	27.36	1	27.40	27.35	1.2	21,727	0.01%
2024/12/12	4	27.49	1	27.55	27.55	3	21,651	0.01%
2024/12/11	0.1	27.45	38.4	27.42	27.50	-38.3	21,729	-0.18%
2024/12/10	1.1	27.41	5	27.40	27.50	-3.9	21,712	-0.02%
2024/12/09	12.7	27.49	1.8	27.52	27.55	10.8	21,899	0.05%
2024/12/06	3	27.57	5.1	27.52	27.55	-2.1	22,115	-0.01%
2024/12/05	0.1	27.60	4	27.70	27.70	-3.9	22,149	-0.02%
2024/12/04	0.4	27.55	0.1	27.55	27.55	0.3	22,211	0.00%
2024/12/03	0.5	27.55	13.9	27.65	27.80	-13.4	22,524	-0.06%
2024/12/02	1.2	27.30	2.1	27.35	27.35	-0.9	22,466	0.00%
2024/11/29	7.2	27.02	0	0.00	27.00	7.2	22,410	0.03%
2024/11/28	1.2	27.16	16.3	27.21	27.30	-15.1	22,582	-0.07%
2024/11/27	2	27.35	0.1	27.55	27.35	1.9	22,701	0.01%
2024/11/26	4.1	27.47	2	27.50	27.45	2.1	22,593	0.01%
2024/11/25	0.1	27.55	7.7	27.57	27.80	-7.6	22,575	-0.03%
2024/11/22	17.1	27.20	32.3	27.35	27.45	-15.2	22,175	-0.07%
2024/11/21	10.2	26.90	4	27.00	27.35	6.2	21,646	0.03%
2024/11/20	1.1	27.05	9	27.16	27.05	-7.9	20,916	-0.04%
2024/11/19	13.1	26.98	1	27.20	27.10	12.1	19,862	0.06%
2024/11/18	2.1	26.88	1	26.95	27.15	1.1	18,827	0.01%
2024/11/15	5.2	26.91	0.3	26.95	26.85	4.9	18,125	0.03%
2024/11/14	15.6	26.84	6	26.80	26.70	9.6	17,992	0.05%
2024/11/13	5	27.01	1	27.05	27.10	4	17,725	0.02%
2024/11/12	19.6	27.04	1	27.05	27.15	18.6	17,893	0.10%
2024/11/11	1.2	27.54	20.1	27.41	27.45	-19	17,642	-0.11%
2024/11/08	5.2	27.34	1.1	27.37	27.45	4	17,939	0.02%
2024/11/07	22.3	27.09	12	27.43	27.40	10.3	18,494	0.06%
2024/11/06	3.1	27.23	0	27.35	27.05	3.1	18,659	0.02%
2024/11/05	4.1	27.26	1	27.20	27.30	3.1	18,890	0.02%
2024/11/04	1.1	27.27	27.1	27.30	27.35	-26.1	19,382	-0.13%
2024/11/01	78.2	26.45	8.6	26.97	26.85	69.6	20,312	0.34%
2024/10/30	8.1	27.28	20.2	27.50	27.40	-12.1	20,091	-0.06%
2024/10/29	19.3	27.30	1	27.25	27.30	18.3	20,367	0.09%
2024/10/28	37.2	27.52	2.7	27.65	27.50	34.5	20,578	0.17%
2024/10/25	41.8	27.71	0.1	27.95	27.65	41.7	21,092	0.20%
2024/10/24	6.2	27.79	1	27.75	27.85	5.1	21,866	0.02%
2024/10/23	44.2	27.95	0	0.00	27.90	44.2	23,000	0.19%
2024/10/22	0.3	28.21	5.6	28.15	28.20	-5.3	23,654	-0.02%
2024/10/21	113.6	28.47	4.2	28.65	28.15	109.3	24,287	0.45%	大買/鉅額交易
2024/10/18	0.7	28.65	111.1	28.70	28.80	-110.3	24,720	-0.45%	大賣/鉅額交易
2024/10/17	52.5	28.20	1.6	28.27	28.25	50.9	25,238	0.20%
2024/10/16	9.4	28.30	1	28.55	28.35	8.4	25,827	0.03%
2024/10/15	0	28.30	22.5	28.49	28.65	-22.5	26,109	-0.09%
2024/10/14	0.5	28.15	10.5	28.22	28.30	-10	26,307	-0.04%
2024/10/11	20	28.20	4	28.23	28.15	16	26,491	0.06%
2024/10/09	24	27.96	18	28.09	28.05	6	26,719	0.02%
2024/10/08	24	27.82	3.8	27.86	27.95	20.2	26,967	0.07%
2024/10/07	41.1	27.88	0	0.00	28.10	41.1	27,092	0.15%
2024/10/04	17	28.03	13.3	28.06	28.00	3.7	27,123	0.01%
2024/10/01	3.8	28.04	4.7	28.46	28.65	-1	26,858	0.00%
2024/09/30	6.1	28.33	0.1	28.25	28.05	6	26,927	0.02%
2024/09/27	1.3	28.54	1.3	28.57	28.30	0	27,077	0.00%
2024/09/26	0	0.00	27	28.61	28.65	-27	26,996	-0.10%
2024/09/25	0	0.00	3	28.65	28.50	-3	26,988	-0.01%
2024/09/24	1	28.35	12.5	28.47	28.50	-11.5	27,074	-0.04%
2024/09/23	8.1	28.33	14.7	28.36	28.40	-6.6	27,230	-0.02%
2024/09/20	6.7	28.07	47	28.11	28.20	-40.3	27,312	-0.15%
2024/09/19	0	0.00	10.1	27.89	27.85	-10.1	27,240	-0.04%
2024/09/18	0	0.00	5	27.74	27.85	-5	27,325	-0.02%
2024/09/16	1.2	27.75	3	27.77	27.70	-1.8	27,622	-0.01%
2024/09/13	12.1	27.70	1	27.80	27.80	11.1	27,818	0.04%
2024/09/12	5.1	27.54	1	27.65	27.70	4.1	28,295	0.01%
2024/09/11	25	27.82	1.8	27.87	27.60	23.2	28,398	0.08%
2024/09/10	10	27.83	30	27.90	27.95	-20	28,441	-0.07%
2024/09/09	6.8	27.26	34	27.52	27.90	-27.2	28,254	-0.10%
2024/09/06	9.3	27.15	0	0.00	27.50	9.3	28,154	0.03%
2024/09/05	3.1	27.39	7.3	27.58	27.30	-4.2	28,213	-0.02%
2024/09/04	50.4	27.04	2.1	27.10	27.25	48.3	28,333	0.17%
2024/09/03	22.7	27.85	2	27.80	27.65	20.7	28,137	0.07%
2024/09/02	9.4	28.08	7	28.20	28.10	2.4	28,285	0.01%
2024/08/30	3	27.98	55.4	28.11	28.20	-52.4	28,505	-0.18%
2024/08/29	5.4	27.92	9.1	27.93	27.95	-3.7	28,306	-0.01%
2024/08/28	13.5	27.71	0	0.00	27.85	13.5	28,804	0.05%
2024/08/27	9.9	27.74	22.7	27.76	27.90	-12.8	30,682	-0.04%
2024/08/26	6.4	27.80	18.9	27.74	27.90	-12.4	30,998	-0.04%
2024/08/23	8.1	27.23	4	27.39	27.40	4.1	31,165	0.01%
2024/08/22	3.1	27.32	0	27.35	27.40	3.1	31,283	0.01%
2024/08/21	3.2	27.19	2.3	27.34	27.35	0.8	31,623	0.00%
2024/08/20	5	27.16	6	27.25	27.30	-1	31,956	0.00%
2024/08/19	23.7	27.18	9	27.22	27.15	14.7	32,949	0.04%
2024/08/16	1	27.30	10	27.23	27.30	-9	33,710	-0.03%
2024/08/15	5.5	26.89	0.4	27.10	26.70	5	34,426	0.01%
2024/08/14	2.3	27.19	11.4	27.26	27.25	-9	35,510	-0.03%
2024/08/13	4.4	26.78	1	26.95	26.80	3.4	36,429	0.01%
2024/08/12	11	26.95	17.2	27.00	27.00	-6.2	36,545	-0.02%
2024/08/09	17.2	26.45	20.3	26.79	26.65	-3.1	36,425	-0.01%
2024/08/08	23.3	25.85	3	25.95	25.80	20.3	36,014	0.06%
2024/08/07	45.7	25.79	0	25.75	25.90	45.7	35,903	0.13%
2024/08/06	28.4	25.42	6.7	25.61	25.75	21.7	35,931	0.06%
2024/08/05	104.5	25.29	12.8	25.44	25.35	91.8	35,513	0.26%	大買/
2024/08/02	23.8	26.24	0.1	26.50	26.45	23.8	34,697	0.07%
2024/08/01	122.1	26.55	3.1	26.65	26.65	119.1	34,521	0.34%	大買/鉅額交易
2024/07/31	29.2	26.49	2.7	26.46	26.55	26.4	34,624	0.08%
2024/07/30	66.1	26.26	18	26.33	26.25	48.1	34,344	0.14%
2024/07/29	77.1	26.80	1	27.05	26.70	76.1	33,901	0.22%
2024/07/26	137.6	27.08	35	27.37	27.00	102.6	33,348	0.31%	大買/鉅額交易
2024/07/23	25	29.85	44.1	30.00	29.80	-19.1	32,615	-0.06%
2024/07/22	16	29.63	15.3	29.48	29.70	0.7	31,924	0.00%
2024/07/19	4.9	30.14	258.7	30.12	30.25	-253.9	31,416	-0.81%	大賣/鉅額交易
2024/07/18	5	30.27	95.3	30.38	30.45	-90.3	30,911	-0.29%
2024/07/17	1.1	30.00	22	30.03	30.05	-20.9	30,308	-0.07%
2024/07/16	4	29.79	4	29.98	30.00	0	29,926	0.00%
2024/07/15	1.3	29.97	11.1	30.03	30.00	-9.9	29,944	-0.03%
2024/07/12	5	29.88	56.1	29.90	29.90	-51.1	29,800	-0.17%
2024/07/11	24	29.80	44.6	29.82	29.85	-20.6	29,938	-0.07%
2024/07/10	0.2	29.40	80.1	29.43	29.60	-79.9	30,359	-0.26%
2024/07/09	4	29.25	39.1	29.23	29.25	-35.1	30,202	-0.12%
2024/07/08	2.2	29.10	111	29.16	29.25	-108.8	30,075	-0.36%	大賣/鉅額交易
2024/07/05	5	29.19	34	29.11	29.25	-29	29,962	-0.10%
2024/07/04	3	29.10	55.4	29.21	29.25	-52.4	30,026	-0.17%
2024/07/03	2.2	28.82	38.4	28.95	29.05	-36.2	29,942	-0.12%
2024/07/02	23.7	28.69	9	28.68	28.75	14.7	29,776	0.05%
2024/07/01	0	0.00	52.1	28.70	28.75	-52.1	30,048	-0.17%
2024/06/28	2	28.65	1	28.80	28.55	1	30,067	0.00%
2024/06/27	30.2	28.46	51	28.55	28.60	-20.8	29,873	-0.07%
2024/06/26	20.2	28.70	2	28.83	28.80	18.2	29,720	0.06%
2024/06/25	0	0.00	28.7	29.06	29.10	-28.7	29,742	-0.10%
2024/06/24	1	28.90	2	28.95	29.00	-1	29,648	0.00%
2024/06/21	14.9	28.87	57	28.90	28.90	-42.1	29,922	-0.14%
2024/06/20	13.1	28.85	10.8	28.92	29.00	2.3	29,718	0.01%
2024/06/19	1	28.95	34.9	29.00	28.95	-33.9	29,989	-0.11%
2024/06/18	11.8	28.71	69.2	28.85	28.85	-57.4	29,873	-0.19%
2024/06/17	5	28.70	14.5	28.72	28.70	-9.5	29,953	-0.03%
2024/06/14	4.4	28.71	53	28.63	28.75	-48.6	30,207	-0.16%
2024/06/13	3.1	28.73	7	28.85	28.70	-3.9	30,815	-0.01%
2024/06/12	2.1	28.80	10.4	28.80	28.75	-8.3	31,291	-0.03%
2024/06/11	6	28.73	25.1	28.76	28.60	-19.1	31,762	-0.06%
2024/06/07	17.1	28.91	1.4	28.83	28.95	15.6	31,721	0.05%
2024/06/06	3	28.80	53.2	28.80	28.85	-50.2	31,698	-0.16%
2024/06/05	2.1	28.36	61	28.59	28.60	-58.9	31,635	-0.19%
2024/06/04	13.2	28.43	8.5	28.34	28.35	4.6	31,708	0.01%
2024/06/03	29.2	28.44	7	28.78	28.60	22.2	31,681	0.07%
2024/05/31	6	28.52	144.9	28.83	28.60	-138.9	31,204	-0.45%	大賣/鉅額交易
2024/05/30	55.4	27.80	2.7	27.76	27.70	52.7	29,475	0.18%
2024/05/29	60.3	28.06	42.9	28.16	27.90	17.4	29,317	0.06%
2024/05/28	29.7	28.43	8.2	28.50	28.40	21.5	29,067	0.07%
2024/05/27	8.4	28.34	29.5	28.50	28.65	-21.1	29,542	-0.07%
2024/05/24	21.7	28.29	5.3	28.26	28.30	16.4	29,801	0.05%
2024/05/23	19.2	28.23	34.3	28.43	28.65	-15.1	29,765	-0.05%
2024/05/22	54	28.51	0.5	28.74	28.50	53.5	28,969	0.18%
2024/05/21	39.3	28.71	15.2	28.93	28.85	24.2	28,352	0.09%
2024/05/20	14.6	29.25	61.8	29.30	29.40	-47.3	27,499	-0.17%
2024/05/17	21	28.84	202.6	28.82	29.00	-181.6	26,294	-0.69%	大賣/鉅額交易
2024/05/16	2	28.25	13.5	28.28	28.30	-11.5	25,180	-0.05%
2024/05/15	30.2	28.05	37	28.24	28.00	-6.8	24,945	-0.03%
2024/05/14	45	27.97	31	27.98	27.90	14	25,005	0.06%
2024/05/13	3	28.25	10.1	28.28	28.30	-7.1	25,333	-0.03%
2024/05/10	5.2	28.33	71.1	28.30	28.50	-65.9	25,250	-0.26%
2024/05/09	46.3	28.05	60.1	28.18	27.90	-13.8	25,063	-0.05%
2024/05/08	8	28.08	23.7	28.16	28.25	-15.7	24,971	-0.06%
2024/05/07	5.1	28.09	14.1	28.17	28.20	-9	24,922	-0.04%
2024/05/06	79.2	28.09	62.1	28.02	28.10	17.1	24,685	0.07%
2024/05/03	23.1	27.65	14.3	27.71	27.60	8.8	24,200	0.04%
2024/05/02	12	27.68	28.2	27.64	27.45	-16.2	24,077	-0.07%
2024/04/30	25.6	27.54	3	27.70	27.40	22.6	24,007	0.09%
2024/04/29	4	27.29	202.5	27.55	27.65	-198.5	23,856	-0.83%	大賣/鉅額交易
2024/04/26	20.9	27.13	1.3	27.09	27.10	19.5	23,407	0.08%
2024/04/25	10.2	26.98	1.4	27.02	27.15	8.8	23,519	0.04%
2024/04/24	4.2	27.16	14.5	27.23	27.05	-10.3	23,463	-0.04%
2024/04/23	14	27.21	57.6	27.21	27.20	-43.6	23,582	-0.18%
2024/04/22	0.4	27.00	33.8	27.01	27.05	-33.4	23,508	-0.14%
2024/04/19	39.5	26.66	40.9	26.53	26.55	-1.4	23,286	-0.01%
2024/04/18	12.2	26.88	31.6	26.91	27.00	-19.4	22,782	-0.09%
2024/04/17	16.6	26.27	7.6	26.54	26.50	9	22,603	0.04%
2024/04/16	132.7	26.56	92.3	26.59	26.30	40.3	22,238	0.18%	大買/
2024/04/15	14.1	27.04	5.6	27.09	27.05	8.5	21,578	0.04%
2024/04/12	28.7	27.05	17.1	27.03	27.10	11.6	21,487	0.05%
2024/04/11	2.3	27.06	10.4	27.16	27.25	-8.1	21,342	-0.04%
2024/04/10	2	27.10	19	27.17	27.15	-17	21,272	-0.08%
2024/04/09	18.3	27.13	40	27.14	27.30	-21.7	21,201	-0.10%
2024/04/08	6	27.10	37.1	27.04	27.15	-31.1	21,091	-0.15%
2024/04/03	24.8	26.96	66.9	26.97	26.90	-42.1	20,964	-0.20%
2024/04/02	6.1	27.25	17.9	27.21	27.30	-11.8	20,732	-0.06%
2024/04/01	1.1	27.29	51.1	27.29	27.35	-50	20,725	-0.24%
2024/03/29	3	27.28	22.6	27.28	27.25	-19.6	20,636	-0.09%
2024/03/28	103.2	27.20	15.2	27.17	27.15	88.1	20,438	0.43%	大買/
2024/03/27	163	27.19	6.2	27.23	27.20	156.8	20,255	0.77%	大買/鉅額交易
2024/03/26	89.1	27.34	49.5	27.24	27.35	39.6	20,157	0.20%
2024/03/25	34.1	27.05	34	27.09	27.05	0.2	19,831	0.00%
2024/03/22	17.4	27.18	70.9	27.09	27.10	-53.5	19,769	-0.27%
2024/03/21	8.3	26.58	39.8	26.76	26.75	-31.6	19,355	-0.16%
2024/03/20	7.6	26.38	41.6	26.53	26.50	-34	19,372	-0.18%
2024/03/19	34.5	26.60	53.6	26.55	26.55	-19.1	19,384	-0.10%
2024/03/18	55	26.46	72	26.51	26.50	-17	19,138	-0.09%
2024/03/15	19.7	26.03	33.3	26.11	26.20	-13.7	18,545	-0.07%
2024/03/14	17.3	25.95	48	25.95	26.05	-30.7	17,906	-0.17%
2024/03/13	2.2	25.69	27.4	25.68	25.70	-25.2	17,429	-0.14%
2024/03/12	0.2	25.60	25	25.55	25.65	-24.8	17,248	-0.14%
2024/03/11	2.1	25.35	27	25.35	25.50	-24.9	17,255	-0.14%
2024/03/08	31	25.27	6	25.32	25.30	25	17,111	0.15%
2024/03/07	7.1	25.34	12.6	25.39	25.40	-5.5	16,848	-0.03%
2024/03/06	3	25.32	42.7	25.37	25.40	-39.7	16,754	-0.24%
2024/03/05	12.4	25.34	4.5	25.33	25.30	7.9	17,078	0.05%
2024/03/04	9	25.36	23.1	25.35	25.35	-14.1	17,106	-0.08%
2024/03/01	15	25.28	18.3	25.32	25.35	-3.3	17,143	-0.02%
2024/02/29	20.5	25.24	127.1	25.21	25.25	-106.6	17,045	-0.63%	大賣/鉅額交易
2024/02/27	23.2	25.03	109.3	25.06	25.10	-86.1	16,349	-0.53%	大賣/
2024/02/26	77.7	24.35	42.9	24.38	24.35	34.8	15,680	0.22%
2024/02/23	93.5	24.51	4.6	24.51	24.40	88.8	15,393	0.58%
2024/02/22	55.5	24.58	7	24.55	24.50	48.5	15,548	0.31%
2024/02/21	42.4	24.65	10	24.63	24.65	32.4	15,462	0.21%
2024/02/20	28.6	24.80	8.6	24.81	24.75	20	15,474	0.13%
2024/02/19	10.9	24.74	18.3	24.75	24.80	-7.4	15,942	-0.05%
2024/02/16	13.1	24.61	6	24.65	24.65	7.1	16,164	0.04%
2024/02/15	4.4	24.78	13.1	24.67	24.65	-8.7	16,245	-0.05%
2024/02/05	34.2	24.51	11.7	24.53	24.50	22.5	16,018	0.14%
2024/02/02	22.7	24.79	4.6	24.79	24.85	18.1	15,635	0.12%
2024/02/01	3.2	24.80	25	24.85	24.90	-21.9	15,583	-0.14%
2024/01/31	30.6	24.76	9	24.77	24.75	21.6	15,622	0.14%
2024/01/30	6.9	24.80	36	24.84	24.75	-29.1	15,642	-0.19%