神基 (3005)-臺銀-金山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	120.01	119.50	-0.5	2,689	-0.02%
2025/01/20	0	118.50	0.7	116.50	117.00	-0.7	2,608	-0.03%
2025/01/17	0	0.00	0	117.50	116.50	0	2,576	0.00%
2025/01/16	0	0.00	4.7	119.24	119.00	-4.7	2,537	-0.19%
2025/01/15	0	0.00	7	114.00	113.50	-7	2,375	-0.29%
2025/01/14	0.1	114.50	2	115.00	114.50	-1.9	2,335	-0.08%
2025/01/13	0	0.00	5	113.10	113.00	-5	2,300	-0.22%
2025/01/10	3	112.67	0.5	112.00	112.50	2.6	2,256	0.11%
2025/01/09	0.5	109.00	7	113.50	111.50	-6.6	2,245	-0.29%
2025/01/07	0	0.00	1	108.50	108.00	-1	2,159	-0.05%
2025/01/02	1	106.00	0	0.00	106.00	1	2,190	0.05%
2024/12/31	1	107.50	0	0.00	106.00	1	2,215	0.05%
2024/12/25	2	108.00	0	0.00	108.50	2	2,276	0.09%
2024/12/23	0	0.00	1	108.00	107.00	-1	2,455	-0.04%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/19	3	106.67	0	0.00	106.50	3	2,501	0.12%
2024/12/18	0.1	105.50	0	0.00	106.50	0.1	2,536	0.00%
2024/12/17	0.1	105.50	0	0.00	104.00	0.1	2,551	0.00%
2024/12/16	0	106.50	0	0.00	105.50	0	2,542	0.00%
2024/12/13	1	106.50	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0.2	109.67	1	110.00	108.50	-0.9	2,537	-0.03%
2024/12/10	6	107.08	7	107.00	107.00	-1	2,528	-0.04%
2024/12/06	1.6	107.63	0	0.00	107.00	1.6	2,566	0.06%
2024/12/05	1	106.50	0	106.00	106.50	1	2,556	0.04%
2024/12/04	0	105.00	0	0.00	105.50	0	2,530	0.00%
2024/12/02	0.1	106.00	0	0.00	105.00	0.1	2,510	0.00%
2024/11/28	0.1	103.00	0	0.00	103.50	0.1	2,493	0.00%
2024/11/27	2	105.00	0	0.00	104.00	2	2,493	0.08%
2024/11/26	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2024/11/25	0	106.50	6	105.50	106.00	-6	2,462	-0.24%
2024/11/22	6	107.50	1	106.00	106.00	5	2,469	0.20%
2024/11/21	0	0.00	1	104.50	104.00	-1	2,413	-0.04%
2024/11/20	2	103.52	0	0.00	103.00	2	2,425	0.08%
2024/11/19	2	103.50	9	104.22	105.50	-7	2,438	-0.29%
2024/11/18	2	108.70	1	109.50	105.50	1	2,387	0.04%
2024/11/13	0	0.00	0.1	115.00	114.50	-0.1	2,375	0.00%
2024/11/12	0	0.00	4	115.50	114.50	-4	2,399	-0.17%
2024/11/11	0	117.50	0	116.50	117.50	0	2,401	0.00%
2024/11/08	4.1	115.98	0	0.00	114.50	4.1	2,352	0.17%
2024/11/07	4.2	117.74	2	117.00	117.50	2.2	2,347	0.09%
2024/11/06	0	115.00	12	117.33	117.50	-12	2,326	-0.51%
2024/11/04	0	0.00	0.6	113.00	112.50	-0.6	2,340	-0.03%
2024/11/01	0.6	111.50	4	113.00	113.50	-3.4	2,449	-0.14%
2024/10/30	2	112.50	5	112.00	111.50	-3	2,458	-0.12%
2024/10/28	6	113.00	7	114.50	113.00	-1	2,502	-0.04%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/18	0	0.00	1	111.00	110.00	-1	2,822	-0.04%
2024/10/15	0	0.00	10	113.00	113.00	-10	2,877	-0.35%
2024/10/14	0	112.50	0	0.00	111.50	0	2,888	0.00%
2024/10/11	1	111.50	0	0.00	111.50	1	2,929	0.03%
2024/10/09	15	113.00	0	0.00	111.00	15	2,961	0.51%
2024/10/08	2	114.00	11	113.77	114.00	-9	2,971	-0.30%
2024/10/07	0	0.00	4	113.13	114.00	-4	3,083	-0.13%
2024/10/04	0	0.00	16	112.00	111.50	-16	3,175	-0.50%
2024/10/01	14	111.00	0	0.00	112.00	14	3,290	0.43%
2024/09/27	0.2	111.88	1	112.50	112.00	-0.8	3,991	-0.02%
2024/09/26	0.1	111.50	8	113.13	112.00	-8	4,506	-0.18%
2024/09/23	3	109.83	0	107.50	109.00	3	4,708	0.06%
2024/09/19	0	0.00	9	110.00	109.50	-9	4,817	-0.19%
2024/09/18	0	0.00	1	108.00	108.00	-1	4,911	-0.02%
2024/09/16	1	108.50	0	0.00	109.00	1	5,123	0.02%
2024/09/13	0	0.00	2	109.25	109.00	-2	5,203	-0.04%
2024/09/12	1	106.00	2	107.50	108.00	-1	5,291	-0.02%
2024/09/11	1.2	105.83	0	107.50	105.00	1.2	5,369	0.02%
2024/09/10	3	107.00	0	0.00	106.50	3	5,531	0.05%
2024/09/09	2	107.75	9	108.56	111.00	-7	5,557	-0.13%
2024/09/06	1	109.52	1	109.50	109.50	0	5,633	0.00%
2024/09/05	0	0.00	14	110.14	110.50	-14	5,727	-0.24%
2024/09/04	0	0.00	3	108.83	109.50	-3	5,916	-0.05%
2024/09/03	0	0.00	0.1	113.99	112.50	-0.1	6,015	0.00%
2024/09/02	0	0.00	0.5	113.00	114.00	-0.5	6,166	-0.01%
2024/08/30	1.1	113.93	0	112.75	113.00	1.1	6,311	0.02%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/28	1	112.50	1	112.50	112.50	0	6,603	0.00%
2024/08/27	0	0.00	0	111.50	112.50	0	6,743	0.00%
2024/08/26	0	113.50	1	112.00	111.00	-1	6,877	-0.01%
2024/08/23	6	112.50	6	111.50	113.00	0	7,019	0.00%
2024/08/22	0	0.00	2	112.50	112.50	-2	7,146	-0.03%
2024/08/21	0	0.00	4	110.50	112.00	-4	7,248	-0.06%
2024/08/20	3	110.50	1	111.00	110.00	2	7,353	0.03%
2024/08/19	4	110.50	0	109.50	110.00	4	7,570	0.05%
2024/08/16	8	111.31	4	110.75	110.00	4	7,864	0.05%
2024/08/15	2	113.00	0	0.00	111.50	2	8,390	0.02%
2024/08/12	20	102.75	0.1	104.00	104.50	20	8,753	0.23%
2024/08/09	0	0.00	1	102.50	102.00	-1	8,798	-0.01%
2024/08/08	3	99.23	13	99.38	99.10	-10	8,910	-0.11%
2024/08/07	3	97.40	8	100.10	101.00	-5	9,017	-0.06%
2024/08/06	20	97.49	14	96.32	96.00	6	9,026	0.07%
2024/08/05	3.1	99.34	82	95.37	96.50	-78.9	9,020	-0.88%
2024/08/02	0	0.00	13.6	104.51	105.50	-13.6	8,958	-0.15%
2024/08/01	0	0.00	2.2	105.68	106.50	-2.2	9,018	-0.02%
2024/07/31	5	101.40	3	101.67	102.50	2	9,062	0.02%
2024/07/30	2	100.25	4.1	100.62	102.00	-2.1	9,056	-0.02%
2024/07/29	10	104.25	0	0.00	102.50	10	9,060	0.11%
2024/07/26	12	105.42	4	105.88	105.50	8	9,087	0.09%
2024/07/23	15	107.50	11	108.64	108.00	4	9,095	0.04%
2024/07/22	7	107.07	8	108.50	108.50	-1	9,068	-0.01%
2024/07/19	5	109.00	5	109.30	108.50	0	9,035	0.00%
2024/07/18	0	0.00	2.3	110.28	111.00	-2.3	9,087	-0.03%
2024/07/17	1	110.50	1	110.50	111.00	0	9,124	0.00%
2024/07/15	1	111.50	1	110.50	111.50	0	9,306	0.00%
2024/07/12	0	112.00	2	110.75	111.00	-2	9,380	-0.02%
2024/07/11	7	111.00	2	111.00	111.00	5	9,485	0.05%
2024/07/10	3	111.00	0	0.00	111.00	3	9,652	0.03%
2024/07/09	16.4	111.61	4	111.63	112.00	12.4	9,738	0.13%
2024/07/08	9	114.89	6.2	114.10	114.00	2.8	9,710	0.03%
2024/07/05	23	117.59	0	0.00	117.00	23	9,700	0.24%
2024/07/04	4	118.25	13	120.08	121.00	-9	9,712	-0.09%
2024/07/03	30.3	120.80	10	118.95	115.50	20.3	9,554	0.21%
2024/07/02	18	123.08	47.4	121.91	125.50	-29.4	9,193	-0.32%
2024/07/01	1	113.52	2.2	115.55	115.00	-1.2	8,751	-0.01%
2024/06/28	2	114.75	1.2	116.87	114.00	0.9	8,650	0.01%
2024/06/27	4	116.88	4.2	116.42	115.00	-0.2	8,680	0.00%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	115.00	5	115.00	117.00	-4	9,453	-0.04%
2024/06/24	4.1	119.51	12	119.63	118.00	-8	9,843	-0.08%
2024/06/21	14.1	120.28	12.6	120.20	120.50	1.4	10,070	0.01%
2024/06/20	3.6	117.70	11	117.32	118.00	-7.5	10,208	-0.07%
2024/06/19	3	116.50	8	117.13	116.50	-5	10,519	-0.05%
2024/06/18	9.1	117.50	3	117.83	117.50	6.1	11,408	0.05%
2024/06/17	5	116.60	1.5	116.21	117.50	3.5	12,371	0.03%
2024/06/14	13.1	113.81	7	113.07	114.00	6.1	12,934	0.05%
2024/06/13	0.1	110.50	0	0.00	113.00	0.1	13,140	0.00%
2024/06/11	3.2	109.81	0	0.00	109.00	3.2	13,832	0.02%
2024/06/07	1.1	110.05	3	111.33	112.50	-2	14,322	-0.01%
2024/06/06	3.2	112.17	3.1	112.18	111.00	0.1	14,444	0.00%
2024/06/05	4.3	114.04	5	114.30	113.50	-0.7	14,360	0.00%
2024/06/04	1.1	114.11	2	116.00	115.50	-0.9	14,511	-0.01%
2024/06/03	1.6	113.19	1	114.00	115.00	0.6	14,877	0.00%
2024/05/31	5	113.60	2	113.75	114.00	3	15,084	0.02%
2024/05/30	0.1	114.00	0.5	113.00	112.50	-0.5	15,248	0.00%
2024/05/29	4	114.50	1	114.50	114.00	3	15,642	0.02%
2024/05/28	4.1	114.62	0.1	114.94	113.50	3.9	15,975	0.02%
2024/05/27	7	114.21	3	114.17	113.50	4	16,096	0.02%
2024/05/24	20.1	113.17	3	113.17	113.00	17.1	16,446	0.10%
2024/05/23	6.1	115.08	3	115.50	114.50	3.1	16,604	0.02%
2024/05/22	4.5	115.61	2	116.50	116.50	2.5	16,616	0.01%
2024/05/21	18	111.17	17.1	112.35	116.50	0.9	16,733	0.01%
2024/05/20	0	0.00	1	108.00	107.50	-1	16,742	-0.01%
2024/05/17	1	104.00	2	104.50	104.00	-1	16,681	-0.01%
2024/05/16	5.5	105.82	2	107.00	105.50	3.5	16,656	0.02%
2024/05/15	1	107.01	3	107.83	106.50	-2	16,649	-0.01%
2024/05/14	5.3	107.52	4	108.00	107.50	1.3	16,665	0.01%
2024/05/13	3	106.83	2	106.25	106.50	1	16,533	0.01%
2024/05/10	0	103.50	0	0.00	103.50	0	16,415	0.00%
2024/05/09	8	103.81	5	104.50	104.00	3	16,407	0.02%
2024/05/08	1	104.00	1	105.00	104.50	0	16,431	0.00%
2024/05/07	2	104.00	2	103.50	104.00	0	16,479	0.00%
2024/05/06	2.2	105.09	0	0.00	104.50	2.2	16,440	0.01%
2024/05/03	1	108.00	0	0.00	105.50	1	16,619	0.01%
2024/05/02	1	108.50	12	107.75	107.50	-11	16,796	-0.07%
2024/04/30	0	0.00	1	108.00	105.00	-1	16,892	-0.01%
2024/04/29	0	0.00	1	108.00	107.00	-1	16,902	-0.01%
2024/04/26	10	107.50	0	0.00	106.50	10	16,917	0.06%
2024/04/25	1	107.50	2	107.00	107.00	-1	16,898	-0.01%
2024/04/24	3	107.84	0	0.00	107.50	3	16,856	0.02%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	10	106.85	8	105.44	105.00	2	16,749	0.01%
2024/04/19	4	107.38	4	107.50	107.00	0	16,686	0.00%
2024/04/18	2.1	109.99	5	109.50	108.50	-2.9	16,566	-0.02%
2024/04/17	4	111.50	9	112.67	111.00	-5	16,499	-0.03%
2024/04/16	7	112.21	12.6	110.48	110.00	-5.6	16,399	-0.03%
2024/04/15	3	116.33	16	116.34	115.00	-13	16,239	-0.08%
2024/04/12	13	118.73	8.1	118.56	119.00	4.9	16,132	0.03%
2024/04/11	1.1	121.45	0	0.00	119.50	1.1	16,059	0.01%
2024/04/10	7.6	121.15	2	120.00	120.00	5.6	15,977	0.04%
2024/04/09	5	122.50	1.2	123.67	122.00	3.8	15,915	0.02%
2024/04/08	3	124.33	3	123.34	124.00	0	15,937	0.00%
2024/04/03	3	126.17	5.2	126.32	126.00	-2.1	15,986	-0.01%
2024/04/02	1.2	128.00	2	128.25	128.50	-0.9	15,932	-0.01%
2024/04/01	11	128.68	11.2	129.14	128.50	-0.2	15,905	0.00%
2024/03/29	71.4	129.86	44.7	130.27	127.50	26.7	15,772	0.17%
2024/03/28	64.8	138.24	8.5	137.45	133.00	56.3	15,617	0.36%
2024/03/27	23.4	149.96	37.2	149.76	149.50	-13.8	15,297	-0.09%
2024/03/26	18	145.98	12	146.79	146.00	6	15,052	0.04%
2024/03/25	41.1	146.12	19.2	147.50	144.00	21.9	14,951	0.15%
2024/03/22	28.4	145.46	22	145.96	145.50	6.4	14,884	0.04%
2024/03/21	62.5	154.10	33.2	150.53	150.00	29.3	14,746	0.20%
2024/03/20	31.6	149.13	30.6	149.33	155.50	0.9	14,312	0.01%
2024/03/19	37.2	137.04	34.5	137.10	141.50	2.8	13,880	0.02%
2024/03/18	9.1	129.40	9	130.83	130.50	0.1	13,395	0.00%
2024/03/15	13.3	130.53	10.2	131.04	130.00	3.1	13,279	0.02%
2024/03/14	51.2	133.26	40	132.95	132.00	11.2	13,051	0.09%
2024/03/13	55.3	133.85	60.2	134.33	134.00	-4.9	12,566	-0.04%
2024/03/12	8	127.25	29	126.54	128.00	-21	11,999	-0.18%
2024/03/11	5.1	121.77	4	120.50	120.00	1.1	11,833	0.01%
2024/03/08	27	122.74	17.1	121.78	120.00	10	11,906	0.08%
2024/03/07	47.2	127.41	20.2	125.24	124.50	27	11,870	0.23%
2024/03/06	7	126.79	14.3	128.66	128.50	-7.3	11,531	-0.06%
2024/03/05	7.1	123.27	14	124.50	125.50	-6.9	11,348	-0.06%
2024/03/04	32.6	121.79	11	121.95	122.00	21.6	11,238	0.19%
2024/03/01	4.1	124.56	30.1	127.69	131.00	-25.9	10,833	-0.24%
2024/02/29	11	118.87	2.5	119.80	119.50	8.5	10,466	0.08%
2024/02/27	13	123.50	8.3	125.50	122.00	4.7	10,325	0.05%
2024/02/26	3.5	122.79	16	121.53	121.50	-12.5	10,042	-0.12%
2024/02/23	14.3	117.27	7	116.93	114.00	7.3	10,125	0.07%
2024/02/22	8	123.25	15.2	121.31	119.00	-7.2	10,401	-0.07%
2024/02/21	23.1	118.29	31.7	119.15	118.50	-8.6	10,311	-0.08%
2024/02/20	2.1	112.71	24.1	112.99	117.00	-22	10,033	-0.22%
2024/02/19	2.4	107.56	8.3	106.94	106.50	-5.9	9,819	-0.06%
2024/02/16	2	104.25	6	104.75	104.50	-4	9,769	-0.04%
2024/02/15	6	104.33	1	106.00	103.50	5	9,784	0.05%
2024/02/05	0	0.00	2	103.75	103.50	-2	9,728	-0.02%