星通 (3025)-臺銀-金山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	68.90	0	0.00	68.90	1	4,765	0.02%
2025/01/17	0	0.00	1	67.10	66.90	-1	4,905	-0.02%
2025/01/16	2	68.05	1	67.90	67.90	1	4,947	0.02%
2025/01/15	11	68.75	11	67.10	67.10	0	5,001	0.00%
2025/01/14	1	66.90	0.1	67.10	69.10	0.9	5,123	0.02%
2025/01/13	1	66.70	0	0.00	66.90	1	5,405	0.02%
2025/01/09	1	72.80	0	0.00	70.70	1	5,494	0.02%
2025/01/08	0	0.00	52	75.76	74.10	-52	5,579	-0.93%
2025/01/07	2	88.00	0.2	79.20	79.20	1.8	5,592	0.03%
2025/01/06	38.2	87.39	9	87.33	88.00	29.2	5,622	0.52%
2025/01/02	16	80.59	6.3	79.23	80.00	9.7	7,009	0.14%
2024/12/31	0	0.00	1	75.00	75.00	-1	7,656	-0.01%
2024/12/27	10	74.50	5	73.70	73.70	5	8,327	0.06%
2024/12/25	6	75.70	0	0.00	75.80	6	8,330	0.07%
2024/12/24	0.1	74.00	0	0.00	73.00	0.1	8,302	0.00%
2024/12/20	0	73.90	0	0.00	73.60	0	8,269	0.00%
2024/12/19	1	73.30	0	0.00	73.60	1	8,247	0.01%
2024/12/18	0.1	73.50	0	0.00	73.60	0.1	8,250	0.00%
2024/12/17	0	0.00	0	73.30	74.00	0	8,236	0.00%
2024/12/13	0.1	78.20	3	76.30	76.60	-2.9	8,180	-0.04%
2024/12/10	0.1	79.50	1	80.70	78.30	-1	8,148	-0.01%
2024/12/09	5	81.32	3	81.60	82.00	2	8,358	0.02%
2024/12/06	11	80.18	10	78.60	78.60	1	8,232	0.01%
2024/12/05	2	80.45	4	81.35	81.10	-2	8,175	-0.02%
2024/12/04	9	80.64	6	81.48	80.90	3	8,073	0.04%
2024/12/03	3	79.33	5	79.28	78.50	-2	7,841	-0.03%
2024/12/02	2	79.15	2	79.55	79.20	0	7,719	0.00%
2024/11/27	0.1	74.50	0	0.00	73.80	0.1	7,490	0.00%
2024/11/26	2	74.20	0	0.00	74.20	2	7,462	0.03%
2024/11/25	0	0.00	1	74.90	75.00	-1	7,454	-0.01%
2024/11/21	2	75.50	2	75.70	74.10	0	7,352	0.00%
2024/11/20	2	73.60	0	0.00	75.00	2	7,287	0.03%
2024/11/19	1	74.40	2	73.95	72.80	-1	7,235	-0.01%
2024/11/18	0.2	76.00	1	75.00	73.30	-0.8	7,217	-0.01%
2024/11/15	2	78.10	1	76.50	76.50	1	7,215	0.01%
2024/11/14	1	80.70	3	78.70	76.80	-2	7,177	-0.03%
2024/11/13	1	79.10	0.2	79.00	79.20	0.9	7,121	0.01%
2024/11/12	0	0.00	1	80.60	78.40	-1	7,048	-0.01%
2024/11/11	4	80.08	5	79.54	80.20	-1	6,937	-0.01%
2024/11/08	1	77.50	1	77.30	78.00	0	6,880	0.00%
2024/11/07	3	79.63	3.3	80.05	79.20	-0.3	6,813	0.00%
2024/11/06	4.1	81.34	1	81.70	81.50	3.1	6,692	0.05%
2024/11/05	4.1	79.80	9	81.38	80.60	-4.9	6,526	-0.08%
2024/11/04	0	0.00	0.5	75.10	75.00	-0.5	6,296	-0.01%
2024/11/01	5.5	72.16	5	73.60	75.20	0.5	6,258	0.01%
2024/10/29	1	71.40	0	0.00	71.50	1	6,136	0.02%
2024/10/25	1	74.70	1	74.00	73.30	0	6,084	0.00%
2024/10/24	5	75.80	0	0.00	75.00	5	6,037	0.08%
2024/10/23	1	80.60	1.2	79.85	79.30	-0.2	5,972	0.00%
2024/10/22	0	0.00	0.5	80.00	79.50	-0.5	5,930	-0.01%
2024/10/21	1.2	81.82	2.9	80.32	80.60	-1.7	5,874	-0.03%
2024/10/18	4.1	80.35	3.3	81.65	79.40	0.8	5,745	0.01%
2024/10/17	11.3	78.25	11.8	78.08	78.00	-0.5	5,452	-0.01%
2024/10/16	12	77.24	11	78.30	78.60	1	5,373	0.02%
2024/10/15	9	78.95	8	80.20	77.20	1	5,284	0.02%
2024/10/14	6.4	79.85	6.3	80.17	79.00	0.1	5,115	0.00%
2024/10/11	5.3	82.31	17.3	82.41	80.80	-12	4,918	-0.24%
2024/10/09	37.9	86.50	19.3	83.31	82.60	18.6	4,587	0.40%
2024/10/08	24.5	80.21	28.5	82.40	83.70	-4	3,500	-0.11%
2024/10/07	13.4	78.90	9	79.36	76.10	4.4	2,797	0.16%
2024/10/04	5.1	75.06	10	75.33	78.20	-4.9	2,056	-0.24%
2024/10/01	0	0.00	4	70.55	71.10	-4	1,531	-0.26%
2024/09/16	2	65.10	1	64.70	64.50	1	2,657	0.04%
2024/09/13	3	65.53	4	64.83	65.40	-1	2,659	-0.04%
2024/09/12	1	64.20	1	64.60	65.80	0	2,681	0.00%
2024/09/11	1	63.30	2	64.00	63.60	-1	2,680	-0.04%
2024/09/10	5	67.20	6	67.25	64.60	-1	2,650	-0.04%
2024/09/09	3	65.30	0	0.00	65.40	3	2,351	0.13%
2024/08/26	0	0.00	21	66.75	66.90	-21	2,554	-0.82%
2024/08/21	20	67.58	12	66.71	66.80	8	2,705	0.30%
2024/08/20	3	68.77	2	67.80	67.70	1	2,722	0.04%
2024/08/19	13	68.35	0	0.00	67.70	13	2,711	0.48%
2024/08/16	1	65.10	0	0.00	64.80	1	2,703	0.04%
2024/08/15	1	64.20	0	0.00	63.90	1	2,698	0.04%
2024/08/09	0.1	62.20	0	0.00	61.90	0.1	2,704	0.00%
2024/08/08	5	60.70	5	60.50	60.70	0	2,692	0.00%
2024/08/06	0	0.00	0	51.00	51.90	0	2,657	0.00%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/07/15	2	70.60	2	70.30	70.70	0	2,850	0.00%
2024/07/12	0	0.00	3	71.00	71.10	-3	2,909	-0.10%
2024/07/10	2	72.30	2	72.50	72.30	0	2,937	0.00%
2024/07/08	4	71.80	3	71.10	71.40	1	2,928	0.03%
2024/07/05	1.1	74.07	1	75.19	74.00	0.1	2,904	0.00%
2024/07/04	1	73.40	21	73.46	73.40	-20	2,948	-0.68%
2024/07/03	25	75.52	2	75.60	74.50	23	2,982	0.77%
2024/07/02	0	0.00	1	74.00	73.40	-1	3,004	-0.03%
2024/07/01	3	73.70	7	74.89	75.30	-4	3,001	-0.13%
2024/06/28	1	72.90	0	0.00	73.50	1	2,977	0.03%
2024/06/27	2.1	72.80	0	0.00	72.70	2.1	2,977	0.07%
2024/06/26	9.1	74.34	7	75.04	74.00	2.1	3,066	0.07%
2024/06/25	16	73.33	12	73.88	72.40	4	3,014	0.13%
2024/06/24	9	81.45	7	79.71	77.80	2	2,913	0.07%
2024/06/21	4	74.33	4.4	76.09	76.70	-0.4	2,343	-0.02%
2024/06/20	0	0.00	1	69.80	69.80	-1	2,163	-0.05%
2024/06/19	6	69.65	0	0.00	69.60	6	2,175	0.28%
2024/06/18	0	0.00	1	70.00	70.30	-1	2,154	-0.05%
2024/06/17	1	68.00	0	0.00	68.40	1	2,145	0.05%
2024/06/13	1	68.60	0	0.00	67.50	1	2,232	0.04%
2024/06/12	0	0.00	1	69.10	68.40	-1	2,311	-0.04%
2024/06/05	0	0.00	0.5	70.80	70.00	-0.5	2,433	-0.02%
2024/06/04	5	71.90	6	71.88	71.90	-1	2,482	-0.04%
2024/06/03	7	70.80	11	71.07	71.00	-4	2,526	-0.16%
2024/05/30	2	70.55	1	71.20	69.00	1	2,585	0.04%
2024/05/27	1.5	70.50	0	0.00	70.30	1.5	2,729	0.05%
2024/05/08	1	66.30	0	0.00	66.20	1	5,274	0.02%
2024/05/06	2	68.60	6	68.87	68.70	-4	5,345	-0.07%
2024/04/30	0.1	67.00	0	0.00	66.70	0.1	5,560	0.00%
2024/04/22	0	0.00	1	67.80	66.00	-1	7,686	-0.01%
2024/04/17	1	66.80	1	66.20	69.20	0	8,518	0.00%
2024/04/16	0	0.00	1	66.20	65.60	-1	8,738	-0.01%
2024/04/15	1	69.00	1	69.50	68.10	0	9,466	0.00%
2024/04/12	0	0.00	2	68.90	68.60	-2	9,583	-0.02%
2024/04/10	3	72.20	3	71.00	70.40	0	9,570	0.00%
2024/04/09	7	68.87	6	67.20	69.00	1	9,482	0.01%
2024/04/08	1	72.10	0	0.00	72.10	1	9,406	0.01%
2024/04/03	10	70.80	0	0.00	70.20	10	9,345	0.11%
2024/04/02	1	72.40	1	72.20	71.90	0	9,329	0.00%
2024/03/29	2.1	73.46	3	72.00	71.60	-0.9	9,278	-0.01%
2024/03/25	0	69.40	0	0.00	69.30	0	9,019	0.00%
2024/03/22	0.2	68.30	0	0.00	68.10	0.2	9,008	0.00%
2024/03/21	1	68.20	1	68.50	67.00	0	8,999	0.00%
2024/03/18	2	69.00	4	69.08	69.90	-2	9,252	-0.02%
2024/03/15	5	68.18	4	67.65	67.50	1	9,267	0.01%
2024/03/14	1	67.00	1	67.00	66.50	0	9,215	0.00%
2024/03/13	1	67.30	2	68.60	67.50	-1	9,280	-0.01%
2024/03/12	2	67.75	1	67.60	68.20	1	9,223	0.01%
2024/03/11	1	66.00	1	65.50	65.60	0	9,245	0.00%
2024/03/08	3	67.10	5	66.24	65.10	-2	9,253	-0.02%
2024/03/07	2	69.20	2	69.80	68.70	0	9,233	0.00%
2024/03/06	0	0.00	1	72.20	72.80	-1	9,246	-0.01%
2024/03/05	1	73.50	3	72.70	72.80	-2	9,421	-0.02%
2024/03/04	0	0.00	3	73.60	73.20	-3	9,449	-0.03%
2024/03/01	4	75.00	0	0.00	73.40	4	9,396	0.04%
2024/02/29	1	74.10	0	0.00	75.00	1	9,359	0.01%
2024/02/27	2	76.70	2.1	75.17	73.30	-0.1	9,436	0.00%
2024/02/26	12	78.52	12	78.63	76.40	0	9,330	0.00%
2024/02/23	9	79.74	3	80.57	77.00	6	9,123	0.07%
2024/02/22	11	75.51	14	76.23	80.30	-3	8,563	-0.04%
2024/02/21	8	67.29	10	69.34	73.00	-2	7,935	-0.03%
2024/02/20	1.1	64.75	12.2	65.09	66.40	-11.1	7,587	-0.15%
2024/02/19	5	63.86	4	63.45	64.00	1	7,519	0.01%
2024/02/16	1	62.70	0	0.00	63.10	1	7,467	0.01%
2024/02/15	3	57.10	2	57.20	57.40	1	7,379	0.01%
2024/02/05	1	56.90	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	58.30	2	58.50	58.80	0	7,414	0.00%
2024/02/01	0	0.00	11	58.70	58.50	-11	7,450	-0.15%