LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2340.842340.00338.00-1.814,643-0.01%
2024/03/267.8345.756341.52339.501.814,9420.01%
2024/03/258.2354.354351.13349.004.215,1080.03%
2024/03/226.1350.406351.67351.500.115,2340.00%
2024/03/215.2347.813352.17345.502.215,4350.01%
2024/03/201.2349.096353.00347.50-4.815,647-0.03%
2024/03/199.2350.262352.75350.007.215,9300.04%
2024/03/183353.353357.17359.00016,2920.00%
2024/03/159.7361.115358.30354.504.716,8440.03%
2024/03/1413.1353.7611.2363.24362.001.916,9460.01%
2024/03/139.2354.0918.2351.91345.00-917,056-0.05%
2024/03/122.2363.104365.50361.50-1.817,194-0.01%
2024/03/1111.4364.957364.50363.004.417,4070.03%
2024/03/083.8366.635.4370.08362.50-1.617,626-0.01%
2024/03/078.4377.337386.86375.001.417,8770.01%
2024/03/0614.2387.2115.1388.72392.00-0.918,1000.00%
2024/03/0515.3403.1811404.84401.004.318,3560.02%
2024/03/045.3407.338.2407.84403.00-2.918,934-0.02%
2024/03/0113.8399.688.3401.24398.505.519,2320.03%
2024/02/2916.3387.5115387.07387.001.319,1980.01%
2024/02/2711.4381.073382.33382.008.419,2530.04%
2024/02/265.2380.963.1382.66380.002.219,4190.01%
2024/02/239.9387.449.2389.43386.000.719,6200.00%
2024/02/2218.1386.6815.8387.87382.002.319,6040.01%
2024/02/2139.1384.3716.2382.66380.0022.919,8830.12%
2024/02/2023.9408.9916.1410.02400.007.919,8880.04%
2024/02/1914.7425.043.1417.67415.0011.619,7080.06%
2024/02/1610448.747.8449.04441.502.219,7100.01%
2024/02/1524.5443.6528.5446.70455.00-419,626-0.02%
2024/02/057.2420.494422.25418.003.219,4520.02%
2024/02/0214424.5417426.47421.00-319,498-0.02%
2024/02/0110.1414.464420.86411.00619,3530.03%
2024/01/316420.583419.67416.50319,3440.02%
2024/01/302424.785.6428.07430.00-3.619,350-0.02%
2024/01/299.2421.094420.25420.505.219,3710.03%
2024/01/266.4427.174428.10422.002.419,4720.01%
2024/01/256.1434.976433.92439.500.119,5530.00%
2024/01/243.1428.0617.7428.65429.00-14.619,605-0.07%
2024/01/234.5441.2230443.52437.00-25.519,739-0.13%
2024/01/223.4446.0510.8441.96448.00-7.419,787-0.04%
2024/01/1911.2435.9715.2437.68430.00-419,771-0.02%
2024/01/188420.707.1422.61423.500.919,6240.00%
2024/01/1724.1432.8413.1431.90428.0011.119,8040.06%
2024/01/1615427.9015429.83429.50019,7180.00%
2024/01/155.2416.464.1418.75411.501.119,4090.01%
2024/01/1219.1423.3113.2424.83421.505.919,4030.03%
2024/01/1137.2407.9358.8410.44422.50-21.619,203-0.11%
2024/01/103381.5011.2382.81387.00-8.218,815-0.04%
2024/01/0924.2380.2915.1378.98375.509.119,1980.05%
2024/01/0810383.1914.1383.58377.00-419,208-0.02%
2024/01/0520379.7325381.74384.00-519,186-0.03%
2024/01/047369.717.2370.58372.00-0.219,1170.00%
2024/01/0320.2367.8930.4366.93373.00-10.219,381-0.05%
2024/01/025353.506357.08360.00-119,188-0.01%
2023/12/292.1354.687354.79357.00-4.919,396-0.03%
2023/12/2812.1355.534359.50354.508.119,4250.04%
2023/12/274360.756360.50362.50-219,385-0.01%
2023/12/269361.286364.24361.00319,4830.02%
2023/12/254.1357.495.1357.90357.00-119,539-0.01%
2023/12/227.1357.069357.17358.00-1.919,741-0.01%
2023/12/2120.3353.639355.33350.5011.319,7910.06%
2023/12/2025.4368.8912.2371.29365.5013.319,7360.07%
2023/12/1912369.1717371.32373.50-519,880-0.03%
2023/12/1815.2370.2916.2369.74367.00-120,0790.00%
2023/12/1520.2367.5714370.96361.006.220,1060.03%
2023/12/1417.2371.8412.1373.06369.005.120,1670.03%
2023/12/1313.1372.0012373.46368.001.120,0490.01%
2023/12/1214.3378.3817.4380.91382.50-3.120,136-0.02%
2023/12/117.2366.242368.00361.505.219,9610.03%
2023/12/0811.1365.4613.6366.28370.00-2.620,159-0.01%
2023/12/0711.1360.6710362.36357.501.120,2830.01%
2023/12/0618.3369.5011.1366.43361.507.220,4440.04%
2023/12/0516.6368.107.1369.42363.509.520,5570.05%
2023/12/0429385.959384.72380.002020,6350.10%
2023/12/0114.5388.4038.7388.84391.00-24.220,733-0.12%
2023/11/3025380.0824382.60385.50120,6950.00%
2023/11/2945.1369.4540.6371.03380.004.520,4580.02%
2023/11/2811357.4137.5356.66361.00-26.520,092-0.13%
2023/11/2714.2338.126341.83331.008.219,8400.04%
2023/11/247342.2115341.33344.00-820,119-0.04%
2023/11/2318.3337.2410335.20336.008.320,1420.04%
2023/11/2215348.5715.1349.00346.00-0.120,0820.00%
2023/11/219.6346.396348.25342.503.620,1700.02%
2023/11/2021.6352.0418.2354.46345.003.420,4280.02%
2023/11/1716341.8426.2339.61351.00-10.220,281-0.05%
2023/11/167319.791319.00319.50620,0300.03%
2023/11/157.1330.674.2327.88320.502.920,2650.01%
2023/11/147.2334.015334.20331.002.120,6480.01%
2023/11/136332.087332.64334.00-121,0800.00%
2023/11/105332.104324.75323.50121,4000.00%
2023/11/092331.751.1333.24333.500.921,5610.00%
2023/11/084329.887.5332.36335.50-3.521,750-0.02%
2023/11/074326.6318326.59328.50-1421,883-0.06%
2023/11/068.1330.686.1330.26332.00221,8080.01%
2023/11/038.1325.355326.01322.003.121,6520.01%
2023/11/0216319.787.1315.93324.008.921,4380.04%
2023/11/018.2302.655.1304.28302.503.121,2130.01%
2023/10/3119.1317.9814.3314.08302.004.921,0110.02%
2023/10/305.3319.2510318.80326.00-4.720,706-0.02%
2023/10/2713.2313.638.2312.83308.50520,5450.02%
2023/10/2614318.977319.43318.00720,4280.03%
2023/10/2512.3329.297331.29325.005.320,2720.03%
2023/10/2410.4338.538338.44339.502.420,0050.01%
2023/10/2313333.3515.5337.38338.50-2.519,784-0.01%
2023/10/208335.508.1336.30334.50019,5310.00%
2023/10/198.1342.249343.22343.00-119,9440.00%
2023/10/1814.4349.3016.2349.70351.00-1.820,269-0.01%
2023/10/1719.4356.9126.6358.89352.50-7.220,249-0.04%
2023/10/166.1342.799343.94350.00-320,262-0.01%
2023/10/1322.1338.3925339.82343.00-2.920,547-0.01%
2023/10/1210.1340.5023.1341.24345.00-13.120,918-0.06%
2023/10/1119334.6826.4337.66331.00-7.421,100-0.04%
2023/10/064321.634319.25323.00021,2210.00%
2023/10/059.3314.7019.2313.56321.00-9.821,269-0.05%
2023/10/047.1301.707300.86303.000.121,3470.00%
2023/10/0310.5306.846308.92304.004.521,5880.02%
2023/10/0220313.7510.1315.80312.509.921,9810.04%
2023/09/2813308.239308.22306.00422,1530.02%
2023/09/276.2300.605303.00306.001.222,6910.01%
2023/09/269.1305.904311.00303.005.122,9970.02%
2023/09/2511311.3211312.73309.50023,1980.00%
2023/09/2220301.4521299.60304.50-123,1620.00%
2023/09/2127.2299.8416301.66298.0011.223,3150.05%
2023/09/2016.2319.3412318.79315.504.223,0800.02%
2023/09/1916330.415.2335.60322.5010.823,1220.05%
2023/09/186342.006341.84344.50023,1170.00%
2023/09/1522.5348.7113354.96338.009.523,0860.04%
2023/09/1422.1355.0124355.88356.50-222,723-0.01%
2023/09/1313.2338.2714337.32348.00-0.922,4820.00%
2023/09/1221.4337.4528331.41325.50-6.622,316-0.03%
2023/09/1120.1351.5218.3353.15346.501.822,1930.01%
2023/09/0812360.6617360.42360.00-521,987-0.02%
2023/09/077.1368.469366.06369.50-1.921,976-0.01%
2023/09/0613.2360.6915363.87367.00-1.821,685-0.01%
2023/09/0512349.8413.1351.15357.00-121,3010.00%
2023/09/0416341.1914342.96345.00221,0440.01%
2023/09/0128.1348.2524346.46335.004.120,8490.02%
2023/08/3120.4344.5819.1345.44345.001.320,5010.01%
2023/08/3020.3346.3832347.33342.00-11.720,321-0.06%
2023/08/2921336.909336.72335.501219,9280.06%
2023/08/286331.838334.69335.00-219,742-0.01%
2023/08/259.3335.9917336.21334.00-7.719,539-0.04%
2023/08/2438.1338.0723.4342.75333.0014.719,2480.08%
2023/08/2319.3332.5826.1336.53340.50-6.819,019-0.04%
2023/08/2220344.4212.4346.85341.007.618,7760.04%
2023/08/2118337.9417339.88335.50118,7410.01%
2023/08/1830.2350.2642.1346.04328.00-11.818,462-0.06%
2023/08/1722.4353.8818.4354.79357.00417,8990.02%
2023/08/1629.1340.3215.4339.26341.0013.717,4190.08%
2023/08/1513.3322.3718.7325.29334.00-5.517,012-0.03%
2023/08/1415302.6717.6301.88304.00-2.616,725-0.02%
2023/08/1115292.9714293.61293.50116,4650.01%
2023/08/102280.824.2283.19280.00-2.216,235-0.01%
2023/08/091.1302.232296.25301.00-0.916,253-0.01%
2023/08/085292.691288.51295.50416,2870.02%
2023/08/075.3304.025.1302.32307.500.216,3150.00%
2023/08/045275.423276.16281.50216,2990.01%
2023/08/027.3289.0613285.15281.00-5.716,296-0.03%
2023/08/015.1312.6300.00312.005.116,3050.03%
2023/07/315.4317.760328.97326.005.416,3640.03%
2023/07/282.4319.142.1322.24319.500.316,3210.00%
2023/07/273.3323.888.1324.08331.00-4.816,358-0.03%
2023/07/266.8345.296.1347.89340.000.716,3210.00%
2023/07/255.2374.522.5384.42377.502.716,4400.02%
2023/07/2439.6385.0616.5385.21377.5023.116,6010.14%
2023/07/2117358.4425356.23379.50-816,376-0.05%
2023/07/208334.198.2334.46345.00-0.215,9620.00%
2023/07/1934.2330.6726.2332.58329.008.115,7820.05%
2023/07/1822.1324.3120.2314.60314.001.915,3050.01%
2023/07/1719.2316.2224.1318.70319.00-4.914,809-0.03%
2023/07/1418284.5827.1283.77295.00-9.114,264-0.06%
2023/07/1319273.3033.5275.47268.50-14.513,808-0.10%
2023/07/1212.2262.1013.2260.66260.50-113,253-0.01%
2023/07/1118.3263.2616.5264.13262.001.813,0970.01%
2023/07/1017251.2615.6252.10253.501.412,8120.01%
2023/07/078.3245.7222.7245.21244.50-14.412,591-0.11%
2023/07/0624.7259.9028.3256.38253.50-3.612,163-0.03%
2023/07/0548.1255.9549.1255.32255.50-111,910-0.01%
2023/07/0416239.7240.8241.02250.50-24.811,417-0.22%
2023/07/0323224.5335.1222.20228.00-12.111,054-0.11%
2023/06/3011.1211.5810211.25211.001.110,8350.01%
2023/06/2916211.1313208.38210.00310,8510.03%
2023/06/2811201.9112202.75201.00-110,717-0.01%
2023/06/2711201.7711.1200.68198.00-0.111,0510.00%
2023/06/2613.4201.9511202.45202.002.411,1020.02%
2023/06/214.1194.8916195.97199.00-11.911,496-0.10%
2023/06/2010197.7014196.93196.00-411,548-0.03%
2023/06/199195.959.5196.16196.50-0.511,7060.00%
2023/06/169.1193.2412.6193.46193.00-3.511,603-0.03%
2023/06/1514189.2519189.87190.00-511,553-0.04%
2023/06/1418.1188.2418.2186.93186.00-0.111,6000.00%
2023/06/1315.2185.2712.1185.46187.503.111,6410.03%
2023/06/122.5175.506175.83174.50-3.511,506-0.03%
2023/06/090.2172.5016.2172.69173.50-1611,537-0.14%
2023/06/086168.421169.00168.50511,6240.04%
2023/06/067170.862.2170.95170.504.812,2820.04%
2023/06/051.2172.671173.50173.000.212,3550.00%
2023/06/024.1173.268175.19172.00-3.912,416-0.03%
2023/06/015170.801172.50173.00412,4760.03%
2023/05/317171.641172.97171.50612,7500.05%
2023/05/305.1171.826171.75172.50-0.912,802-0.01%
2023/05/2920.2174.4950173.76173.50-29.812,820-0.23%
2023/05/2615.1169.978169.56168.507.112,9070.05%
2023/05/2510172.0017173.06170.50-713,281-0.05%
2023/05/248.1168.062168.00167.006.113,6020.04%
2023/05/231170.504.2171.89171.00-3.213,714-0.02%
2023/05/2211.1171.844170.00168.507.113,8330.05%
2023/05/194172.253171.49172.00113,8630.01%
2023/05/1822168.455167.70167.501713,9790.12%
2023/05/171165.0026164.79166.50-2514,073-0.18%
2023/05/165164.2000.00162.00514,1340.04%
2023/05/155163.602.1165.46164.50314,1620.02%
2023/05/1200.004166.25167.00-414,331-0.03%
2023/05/118166.755166.10164.50314,5850.02%
2023/05/1000.004169.00169.50-415,086-0.03%
2023/05/098167.446167.42168.00215,2230.01%
2023/05/0810.2171.149.4170.87168.500.815,4580.01%
2023/05/0514169.005169.70170.00916,1780.06%
2023/05/044.1167.525168.40169.00-0.916,439-0.01%
2023/05/037.1166.298166.88166.00-0.916,616-0.01%
2023/05/025166.3010167.25170.00-516,586-0.03%
2023/04/2818.1164.0614164.75164.004.116,6190.02%
2023/04/2711161.098161.06160.00316,4700.02%
2023/04/2639.8159.8126.5160.15158.5013.316,3090.08%
2023/04/2517.4170.8911.1171.42171.006.315,9990.04%
2023/04/2415.3179.245177.20177.0010.315,8300.07%
2023/04/216.1187.758.3188.34184.50-2.215,754-0.01%
2023/04/2015.5188.8017.1188.64191.00-1.715,770-0.01%
2023/04/1912.2189.625188.80188.507.215,8840.05%
2023/04/182193.502.2194.45191.50-0.215,9120.00%
2023/04/176.2193.279.1193.39194.50-2.915,967-0.02%
2023/04/1410.1193.357194.14194.503.116,0570.02%
2023/04/1310.2192.426192.50192.004.216,1430.03%
2023/04/125.5195.828.1196.64196.50-2.616,172-0.02%
2023/04/112196.754.1197.63197.50-2.116,198-0.01%
2023/04/108200.447199.93199.50116,3850.01%
2023/04/0711202.1817201.29200.00-616,361-0.04%
2023/04/068.1196.5613198.00201.00-4.916,255-0.03%
2023/03/3117.1194.559.2194.54196.507.916,1260.05%
2023/03/3022191.2312191.67193.001016,0150.06%
2023/03/298.3193.499192.72189.00-0.715,8990.00%
2023/03/2824.1199.3024.3198.36195.50-0.215,7370.00%
2023/03/2724212.7916213.28209.00815,2970.05%
2023/03/2433.1213.4828.2214.81215.504.915,0570.03%
2023/03/2318.4201.0310.3200.50198.508.214,4980.06%
2023/03/225.5201.4714.2199.39200.50-8.714,533-0.06%
2023/03/213.2193.192.2193.98192.001.114,3150.01%
2023/03/206.8194.744.3196.04191.002.514,3840.02%
2023/03/179192.5025.1193.22194.50-16.114,410-0.11%
2023/03/164186.387188.86188.00-314,186-0.02%
2023/03/159.5192.0511192.05190.50-1.514,175-0.01%
2023/03/145186.405187.20187.50014,0930.00%
2023/03/1311185.109185.94186.50214,1740.01%
2023/03/1014.1189.1513189.77187.001.114,1760.01%
2023/03/0920.1197.1521198.60194.00-0.914,405-0.01%
2023/03/088.1188.208.2188.76191.00-0.213,9830.00%
2023/03/078187.944.3188.62187.503.813,9670.03%
2023/03/0620190.2813190.92189.50713,9980.05%
2023/03/0313.5191.9819191.39188.50-5.514,115-0.04%
2023/03/028.1186.513.5186.49186.004.614,2200.03%
2023/03/014.1185.541185.50186.003.114,2660.02%
2023/02/2410.3188.877.2189.62185.503.214,3190.02%
2023/02/2327.5187.3634.3187.03188.50-6.814,153-0.05%
2023/02/2253.9186.9028183.55181.0025.814,0090.18%
2023/02/2110.1196.8119.1197.00200.50-913,748-0.07%
2023/02/2011.2197.227.3198.27195.003.913,8310.03%
2023/02/176.4196.697196.43196.50-0.614,0670.00%
2023/02/1613.1195.2416197.00200.50-2.914,445-0.02%
2023/02/152.1192.947192.29193.00-4.914,704-0.03%
2023/02/147194.426193.00192.00114,7490.01%
2023/02/1319193.8918193.00193.50115,0740.01%
2023/02/1020.1195.4620.2194.57193.50015,3700.00%
2023/02/0923.2200.0118201.36198.505.215,6530.03%
2023/02/0829.2200.1824.5199.72199.004.715,5730.03%
2023/02/078189.6910.5190.29191.50-2.515,221-0.02%
2023/02/0614192.3113192.23190.00115,3230.01%
2023/02/0336.1192.1035190.67194.501.115,3690.01%
2023/02/0218179.2333180.26184.00-1514,907-0.10%
2023/02/0113174.7320174.78175.50-715,396-0.05%
2023/01/311168.995167.90169.50-415,627-0.03%
2023/01/3014167.6419167.89168.50-516,331-0.03%
2023/01/172159.757158.71160.00-517,101-0.03%
2023/01/161159.029159.83159.50-817,567-0.05%
2023/01/1318159.309157.78157.50917,8800.05%
2023/01/121160.483160.33160.00-218,323-0.01%
2023/01/119159.839159.28161.00018,7520.00%
2023/01/1010158.2510.1158.85160.00019,1820.00%
2023/01/098158.268.3158.28158.50-0.319,6390.00%
2023/01/069151.0612149.00151.00-319,950-0.01%
2023/01/053.3149.134149.38147.00-0.720,3750.00%
2023/01/0417147.4218147.22149.00-120,8760.00%
2023/01/039142.8511.1144.19147.00-221,203-0.01%
2022/12/3020.1146.0915.1144.76142.50521,4480.02%
2022/12/299144.7810144.61145.50-121,7950.00%
2022/12/2828.1147.1618146.25145.0010.122,1450.05%
2022/12/2727155.4328154.89156.50-122,2660.00%
2022/12/268.1156.107155.07152.001.122,7700.00%
2022/12/234159.007157.29159.00-323,323-0.01%
2022/12/223.1158.3200.00158.003.123,7470.01%
2022/12/2115158.5013159.19157.50224,2260.01%
2022/12/2016161.5514159.89156.00224,6610.01%
2022/12/1913163.0810163.20165.00325,0210.01%
2022/12/1616165.0613165.69165.00325,5280.01%
2022/12/153.1171.344171.38171.50-0.925,7590.00%
2022/12/149168.309166.78173.00025,8000.00%
2022/12/135165.605166.70164.00025,7940.00%
2022/12/128.1162.767164.36164.001.125,9430.00%
2022/12/0915168.8018.1170.38168.50-3.126,462-0.01%
2022/12/087168.572.2169.31167.004.926,6670.02%
2022/12/0729.2172.6830172.28170.00-0.826,8540.00%
2022/12/0619175.7119176.55175.50026,9280.00%
2022/12/0523.3180.0518178.47178.005.327,1130.02%
2022/12/0210177.0510177.15176.50027,3470.00%
2022/12/0122176.9826177.75175.50-427,536-0.01%
2022/11/302166.2528168.77168.50-2627,497-0.09%
2022/11/2911165.5545166.53165.50-3427,732-0.12%
2022/11/284167.008168.38168.50-428,144-0.01%
2022/11/2542169.3129170.48167.501328,3440.05%
2022/11/2416171.7819.3170.96172.00-3.328,350-0.01%
2022/11/2319167.0019.5167.10163.50-0.528,3430.00%
2022/11/228.2162.359.5164.14166.50-1.428,7070.00%
2022/11/218.7166.7211.5166.15164.00-2.829,182-0.01%
2022/11/1845.5170.1732171.81166.0013.429,7020.05%
2022/11/1719.2166.8315.8167.11170.503.429,8170.01%
2022/11/165.6165.643.4166.40167.002.230,0170.01%
2022/11/1512165.5814.1165.88167.00-2.130,214-0.01%
2022/11/1416160.0019160.45163.50-330,634-0.01%
2022/11/1117.1158.9421160.64156.50-3.931,097-0.01%
2022/11/1017149.8814150.43150.50330,9710.01%
2022/11/0919151.1618.5151.76150.500.531,2930.00%
2022/11/0822.5151.0011150.82147.0011.531,8120.04%
2022/11/0721149.4339147.53149.00-1832,171-0.06%
2022/11/0422142.3013142.88142.50931,9670.03%
2022/11/0310144.8010144.70144.00031,9850.00%
2022/11/0232145.7722145.57145.501032,0660.03%
2022/11/0127145.7434143.99146.50-732,164-0.02%
2022/10/3136142.6136143.08142.00032,2560.00%
2022/10/2842.5142.0044.3141.93139.50-1.832,356-0.01%
2022/10/2728.5137.0426136.35138.002.531,8650.01%
2022/10/2627.3135.6022135.11133.505.331,8350.02%
2022/10/2520.1135.6226135.19139.50-5.931,506-0.02%
2022/10/2413133.4610.1134.25134.502.931,0600.01%
2022/10/2116.1125.3717124.97122.50-0.931,4950.00%
2022/10/2028124.0727124.61127.00132,3200.00%
2022/10/1915131.4014130.54125.00132,2000.00%
2022/10/1815131.8312130.58130.50332,2490.01%
2022/10/1714128.6116.4127.95131.50-2.432,783-0.01%
2022/10/147125.577126.50130.00033,0310.00%
2022/10/1317122.7616123.88118.50133,1530.00%
2022/10/1217121.5018123.00122.00-133,0560.00%
2022/10/1124126.8531.1128.90127.00-733,018-0.02%
2022/10/0710137.809.1137.35136.500.932,8490.00%
2022/10/0617137.6816137.25140.00132,8720.00%
2022/10/0513.1136.6413136.43133.500.132,7040.00%
2022/10/0439138.2941137.49137.50-232,381-0.01%
2022/10/0311136.1820137.40135.50-932,180-0.03%
2022/09/3018133.1721130.22134.00-332,572-0.01%
2022/09/2917130.2617131.09127.00032,6630.00%
2022/09/2815132.3626130.67127.50-1132,739-0.03%
2022/09/2734134.7224135.79134.501032,7040.03%
2022/09/2612.1138.3715.3140.05136.00-3.232,637-0.01%
2022/09/2317.4148.8413151.65145.504.432,6500.01%
2022/09/229149.948149.63156.00132,4790.00%
2022/09/2110152.5511152.27152.50-132,5150.00%
2022/09/2010152.907153.64152.00332,7760.01%
2022/09/1914154.2115154.17152.50-132,9320.00%
2022/09/1622.5156.6617156.62153.505.533,1250.02%
2022/09/1514166.9912167.00161.00233,1510.01%
2022/09/148.3169.716169.58169.502.333,1830.01%
2022/09/138176.3114.1176.01176.00-6.133,222-0.02%
2022/09/1215175.1311177.23173.00433,2780.01%
2022/09/0827.1175.2424.1175.31175.50333,4820.01%
2022/09/0714174.6113.2175.25176.000.833,4880.00%
2022/09/0614.2177.7212.5177.10175.501.633,6990.00%
2022/09/0523.1183.4418.4182.48179.504.733,6030.01%
2022/09/0218187.1917.2186.61188.000.833,4880.00%
2022/09/0117.1184.9514182.33181.003.133,2930.01%
2022/08/3112.1188.708.1188.51187.00433,2230.01%
2022/08/3024189.3821.2190.47188.502.833,3430.01%
2022/08/2918186.0315.1185.03190.002.933,1780.01%
2022/08/2619197.1815.6196.96191.003.533,0790.01%
2022/08/2516195.3417.3195.04195.00-1.332,8870.00%
2022/08/2419188.3714.3187.81186.004.732,6790.01%
2022/08/2314185.6120185.88190.50-632,474-0.02%
2022/08/2221.1189.3320190.58186.00132,3160.00%
2022/08/1922.6193.5723194.20189.50-0.432,3580.00%
2022/08/1888.1185.5374.1181.34189.001431,9310.04%
2022/08/1734176.6638.1176.56175.50-4.131,262-0.01%
2022/08/1623.2176.8424.4177.06175.50-1.231,2690.00%
2022/08/1532.1176.2240.2175.36178.00-8.131,286-0.03%
2022/08/1222161.8430.6161.31170.50-8.630,694-0.03%
2022/08/1120.1155.2813155.69155.007.130,3490.02%
2022/08/1012149.966149.83149.00630,6810.02%
2022/08/0918152.7219154.37154.50-130,8430.00%
2022/08/0833156.0020156.60154.501331,0570.04%
2022/08/0537157.0545156.86159.50-831,147-0.03%
2022/08/0417147.4413147.50149.00431,2400.01%
2022/08/0326150.5830149.90148.50-431,290-0.01%
2022/08/024149.1313149.54151.50-931,482-0.03%
2022/08/0110154.655154.10153.00531,4420.02%
2022/07/2923158.5021158.43156.00231,3760.01%
2022/07/2851.1162.0239.1161.52155.5012.131,4750.04%
2022/07/2782.2170.2071167.12163.0011.230,7980.04%
2022/07/2620179.4332.2179.30177.50-12.229,889-0.04%
2022/07/2560178.0755.2179.71181.504.829,8260.02%
2022/07/2282.2185.0472.4183.68180.509.929,7660.03%
2022/07/2140.3170.1946170.64179.00-5.729,265-0.02%
2022/07/2046161.2546161.95163.00028,7440.00%
2022/07/1945157.7629158.84154.001628,5220.06%
2022/07/1831.1158.9720.6159.21158.0010.528,3770.04%
2022/07/1516153.1916153.81152.50028,0620.00%
2022/07/1418.1149.8623149.20150.00-528,107-0.02%
2022/07/1313150.468.2151.02146.504.827,9850.02%
2022/07/124157.389.1153.11150.00-5.128,075-0.02%
2022/07/115166.5010.1165.25162.00-5.128,455-0.02%
2022/07/0838167.8129168.09165.00928,6300.03%
2022/07/0716171.1619169.24174.00-328,007-0.01%
2022/07/0644167.9547164.35160.50-327,834-0.01%
2022/07/0516.1171.0716172.38174.000.127,7500.00%
2022/07/0424.1170.7929.4171.43172.50-5.327,851-0.02%
2022/07/0119180.1620179.58172.00-127,9440.00%
2022/06/3027187.8327187.96191.00027,8260.00%
2022/06/2918191.8922190.98194.50-427,816-0.01%
2022/06/2840.1190.2235.1186.91190.005.127,7900.02%
2022/06/2729197.6632197.56198.00-328,067-0.01%
2022/06/2426188.2540189.93187.50-1428,540-0.05%
2022/06/2335187.7831.3189.09190.003.728,6760.01%
2022/06/2220197.0322192.16186.50-228,328-0.01%
2022/06/2122.1203.4022.2204.88207.00-0.228,1330.00%
2022/06/2011207.1412.1205.82201.50-1.128,2060.00%
2022/06/1719.2209.2623212.28209.00-3.828,277-0.01%
2022/06/1614.1222.616.5221.91214.507.628,0390.03%
2022/06/158.2229.3313.1231.35228.50-4.928,074-0.02%
2022/06/1413.1222.7913224.69225.500.128,2200.00%
2022/06/1311220.8614222.32226.00-328,523-0.01%
2022/06/109.2221.8413222.27225.50-3.829,039-0.01%
2022/06/0911222.7313223.65224.00-229,291-0.01%
2022/06/0825.1229.3410225.25222.5015.129,4880.05%
2022/06/077226.786228.50228.50130,0170.00%
2022/06/0614.2226.4914.1227.79231.500.130,7850.00%
2022/06/0220.3230.7815230.60226.005.331,3480.02%
2022/06/0116241.598.6244.03238.007.431,7170.02%
2022/05/3112.5236.3210237.75240.502.531,9310.01%
2022/05/3013238.1913.1239.93242.00-0.132,9630.00%
2022/05/2727.1239.7622.1237.74231.00533,7100.01%
2022/05/2631245.5816243.41238.501534,3030.04%
2022/05/2511.1252.8513253.81255.00-1.934,805-0.01%
2022/05/249.1252.569254.72250.000.135,5320.00%
2022/05/2327.4270.4123261.74257.504.436,3220.01%
2022/05/2021.1270.3327269.44269.50-5.936,532-0.02%
2022/05/1921.1262.5720265.25269.501.136,4840.00%
2022/05/1814264.1115.2266.55268.00-1.236,5320.00%
2022/05/1723253.4618253.25255.00536,5200.01%
2022/05/1612.1263.2410262.20252.502.137,1630.01%
2022/05/1321260.9524261.25257.00-337,394-0.01%
2022/05/1249256.5849257.30254.50037,4710.00%
2022/05/1127.1251.2723251.57257.504.137,7880.01%
2022/05/1046.1244.4357245.11255.00-1137,985-0.03%
2022/05/0933259.4037248.64246.50-438,497-0.01%
2022/05/0623275.3319.1274.30272.003.938,8290.01%
2022/05/0525.2278.7619.4278.88286.005.838,7630.02%
2022/05/0426.2265.5824265.60262.502.238,5580.01%
2022/05/036264.337.2265.11264.50-1.238,7870.00%
2022/04/2921.2263.4121262.52260.500.138,9550.00%
2022/04/2824253.7521257.19260.00338,8800.01%
2022/04/2719240.0520240.36252.50-138,8980.00%
2022/04/2621247.8122244.89242.50-138,8170.00%
2022/04/2520251.8542.2250.81248.50-22.239,070-0.06%
2022/04/2218.1265.3518.2265.25267.50-0.139,2450.00%
2022/04/2127.3274.8927.2277.33275.000.139,6600.00%
2022/04/2048.2271.9732.2271.99276.5016.139,8240.04%
2022/04/1926.2273.8923.1270.85268.50339,9430.01%
2022/04/1818.1263.8420.2265.54272.50-2.140,018-0.01%
2022/04/1527.6264.5327.1264.53265.500.540,2600.00%
2022/04/1432.2284.6021282.17281.5011.240,3410.03%
2022/04/1327285.5930287.22289.50-340,256-0.01%
2022/04/1228.1282.6928.1283.90281.50-0.140,1770.00%
2022/04/1125.2293.3522.1289.37281.003.139,9110.01%
2022/04/0830.1297.7131301.23301.50-0.939,7270.00%
2022/04/0742.2313.2834302.22296.008.239,4570.02%
2022/04/0630312.5832312.56317.00-239,182-0.01%
2022/04/0121303.9526304.10312.00-539,128-0.01%
2022/03/3122.1310.3920311.05305.502.139,3740.01%
2022/03/3022.1323.3827.2325.58312.50-5.139,541-0.01%
2022/03/2949.2317.7047.6318.58322.501.639,6750.00%
2022/03/2822298.9122.2300.29311.00-0.140,0650.00%
2022/03/2527.6294.6931.1294.35296.00-3.540,418-0.01%
2022/03/2411286.5011.5287.39287.50-0.540,9650.00%
2022/03/2336292.9635.5290.62284.000.542,3650.00%
2022/03/2215284.5715.2285.65282.00-0.242,9720.00%
2022/03/2113.3277.7215277.67274.50-1.843,1000.00%
2022/03/1827273.2827.5273.18273.00-0.443,1300.00%
2022/03/1728.4274.1822.2273.05275.006.242,9420.01%
2022/03/1628.1260.4725262.86255.003.142,4280.01%
2022/03/1523.4277.9722272.41260.501.442,2690.00%
2022/03/1424.2289.3923.3290.39286.000.942,1260.00%
2022/03/1123.2282.4632.5281.76287.00-9.441,766-0.02%
2022/03/1051.7283.6139.1285.09281.0012.641,6300.03%
2022/03/0952.2285.2142282.37275.0010.241,1460.02%
2022/03/0826.3289.4724.3289.29273.502.140,3800.01%
2022/03/0732.2283.4536284.47287.50-3.939,594-0.01%
2022/03/0439.3297.0237.1297.55288.002.239,0690.01%
2022/03/0353.1315.1755.6317.42312.00-2.538,732-0.01%
2022/03/02107.1310.14106.3301.29307.000.837,9140.00% 大買/大賣/
2022/03/0134.2285.3828.1286.24299.506.237,0910.02%
2022/02/2522269.6434.4267.19272.50-12.436,252-0.03%
2022/02/2440.3246.4549.1247.90248.00-8.835,583-0.02%
2022/02/2334.3244.8036.6245.71245.00-2.334,753-0.01%
2022/02/2232.5237.6533.3238.95233.50-0.833,9230.00%
2022/02/2123.3235.7323235.61239.000.333,5030.00%
2022/02/1821.1232.2725.1235.22238.50-433,774-0.01%
2022/02/1740.4237.5236.3236.89233.004.133,8980.01%
2022/02/1649245.2549.2246.00243.00-0.233,6820.00%
2022/02/1523.2234.6842.7237.13232.00-19.533,336-0.06%
2022/02/1457.5234.4538.3233.95231.0019.233,0920.06%
2022/02/1130.3244.9535.7242.67244.00-5.433,159-0.02%
2022/02/1026.4238.1122.2240.04234.004.232,8750.01%
2022/02/0950.2233.9953.7234.95236.50-3.532,706-0.01%
2022/02/0849.4217.7954220.19224.00-4.632,424-0.01%
2022/02/077201.146202.42209.50132,3860.00%
2022/01/2630202.5833203.33199.50-332,810-0.01%
2022/01/2528209.8633209.24205.50-533,233-0.02%
2022/01/2417.1211.3917211.32213.500.133,6950.00%
2022/01/2149216.0747215.33216.00234,6920.01%
2022/01/2041216.8035.3217.07219.005.735,4300.02%
2022/01/1940.4211.8547212.45215.00-6.636,018-0.02%
2022/01/1835.4216.0424214.79209.0011.436,7010.03%
2022/01/1739.1212.1537212.18214.502.137,3920.01%
2022/01/1459206.4961204.50213.00-237,851-0.01%
2022/01/1323197.4127197.81200.50-438,128-0.01%
2022/01/1216201.8116203.00200.50038,6780.00%
2022/01/1130201.3725201.88199.00539,8980.01%
2022/01/1043207.9736207.49207.00740,6560.02%
2022/01/0718.1207.3515208.17199.003.141,4960.01%
2022/01/0612210.5011211.32211.00141,6930.00%
2022/01/059220.0610.1221.05218.50-1.142,7830.00%
2022/01/0417.6226.4512.3225.60221.005.444,3460.01%
2022/01/0327234.3615.2227.90226.0011.844,7320.03%
2021/12/3025.8235.5728.8237.09239.00-344,982-0.01%
2021/12/298.1239.6613237.96238.00-4.944,942-0.01%
2021/12/2818.3240.3423241.48245.50-4.845,334-0.01%
2021/12/2741.1243.8733244.24238.508.145,4520.02%
2021/12/2421247.5225247.42249.00-445,182-0.01%
2021/12/2341.4245.8545.1246.76243.00-3.745,107-0.01%
2021/12/2256242.2345242.63243.001144,9450.02%
2021/12/2126.5228.0847.2229.03238.50-20.744,416-0.05%
2021/12/2033.1225.9230.1226.71217.00343,8960.01%
2021/12/1752.1223.0849223.16225.503.143,9280.01%
2021/12/1619210.0527.2212.92217.50-8.242,868-0.02%
2021/12/1511190.6823191.59198.00-1242,239-0.03%
2021/12/1417186.328181.88180.00942,3300.02%
2021/12/136191.5014192.00194.00-843,128-0.02%
2021/12/1016188.4711188.27187.50543,4650.01%
2021/12/0926194.6319193.87188.50744,2810.02%
2021/12/0812188.7138188.12194.50-2644,790-0.06%
2021/12/0722178.2320178.38177.00244,9920.00%
2021/12/0615.1182.1611180.18178.504.145,3200.01%
2021/12/0323189.7422189.68190.00145,5550.00%
2021/12/0215185.8710186.20184.50545,7140.01%
2021/12/0114182.4630183.08187.00-1645,984-0.03%
2021/11/3024.6186.6323.1187.52186.001.546,5120.00%
2021/11/2918.4177.6622178.76183.00-3.647,677-0.01%
2021/11/2620177.0528.2177.39182.00-8.248,042-0.02%
2021/11/2529.3178.9425.2180.34176.504.147,9170.01%
2021/11/2422180.3417180.81179.00547,8830.01%
2021/11/2318.3184.0216.5183.95184.501.848,6130.00%
2021/11/2221.4188.3127.2188.61190.00-5.848,686-0.01%
2021/11/1933193.1633.4192.11190.50-0.448,5650.00%
2021/11/1838.2199.4822.1197.44196.0016.248,4090.03%
2021/11/1738202.3341.2201.42206.00-3.248,307-0.01%
2021/11/1651.4198.8348.2199.83193.503.247,8970.01%
2021/11/1536.1197.1026196.23198.5010.147,3780.02%
2021/11/1231.2197.1929.2197.49189.00247,1100.00%
2021/11/1123.1189.9119.3190.58191.003.746,5200.01%
2021/11/1030.3186.3634.5185.59194.00-4.246,153-0.01%
2021/11/0973.1183.2576.2184.31181.00-3.145,662-0.01%
2021/11/0830.3187.1728.3185.74181.002.145,1410.00%
2021/11/0525.2186.8124.2186.43197.00144,7240.00%
2021/11/0447.2193.3444.2194.71190.50344,0590.01%
2021/11/0332.4199.6773.2191.49193.50-40.843,471-0.09%
2021/11/0224.3205.9430.4203.31205.50-6.143,072-0.01%
2021/11/0132.1212.3832.1212.13210.00042,4050.00%
2021/10/2966.1205.6758204.93201.008.141,6220.02%
2021/10/2861190.8453.4191.83196.507.640,3110.02%
2021/10/2761.2174.1273.4174.77179.00-12.239,421-0.03%
2021/10/2648.3174.7538.1175.23163.0010.238,6110.03%
2021/10/2550.1170.6240.2172.22176.001037,7270.03%
2021/10/2257161.5453.1160.32166.503.936,5250.01%
2021/10/2140153.0431.1154.18151.508.935,5220.03%
2021/10/2067.1150.5061.5151.18153.505.734,6140.02%
2021/10/1974.8147.9398.2148.21147.50-23.433,683-0.07%
2021/10/1869141.9170142.35141.00-132,1100.00%
2021/10/1569135.8137.1135.06143.0031.931,0010.10%
2021/10/1423.1130.7834.1130.75130.00-1129,551-0.04%
2021/10/1389.1134.72100.2133.55131.50-11.128,779-0.04%
2021/10/1278131.4264130.51133.001427,4180.05%
2021/10/0819125.3749.1128.70130.00-30.125,623-0.12%
2021/10/0729117.2226.7115.57118.502.325,1600.01%
2021/10/0666109.3873109.67108.00-725,003-0.03%
2021/10/0551110.0053107.98112.00-225,354-0.01%
2021/10/0414110.1814.3110.35109.00-0.325,2730.00%
2021/10/0116.7109.2512110.75107.504.725,5850.02%
2021/09/3014116.0411.3115.13115.002.725,5830.01%
2021/09/2919.6115.0818.1114.39115.001.625,6930.01%
2021/09/2831117.5239.2118.20120.50-8.225,254-0.03%
2021/09/2735.2118.2219.2117.51114.501624,6020.07%
2021/09/2434.3118.7052.2119.84118.00-1824,250-0.07%
2021/09/2337.1112.7030114.03115.507.123,3880.03%
2021/09/2218.1109.3312107.88106.006.123,0340.03%
2021/09/1731112.7726113.06114.00522,6930.02%
2021/09/1660114.9776114.63112.50-1622,132-0.07%
2021/09/1540111.9642.1112.09111.50-2.121,085-0.01%
2021/09/1453.1110.1454.1111.35115.00-120,608-0.01%
2021/09/1343110.2722110.73109.002119,6610.11%
2021/09/1033.1106.4124.1108.24110.50918,8020.05%
2021/09/0912100.8311.1100.32100.500.918,2160.01%
2021/09/0827.796.0228.295.3093.40-0.517,8940.00%
2021/09/0712.899.8956.299.0598.30-43.417,543-0.25%
2021/09/0612.3112.788111.06109.004.317,5350.02%
2021/09/0328110.6850.2110.66110.00-22.217,809-0.12%
2021/09/0254.2111.5637.1111.46109.0017.117,2650.10%
2021/09/0176104.6431105.68109.004515,9140.28%
2021/08/312199.305899.3199.20-3715,298-0.24%
2021/08/302103.5017102.74103.00-1515,046-0.10%
2021/08/2738.1106.3723105.41103.5015.115,0000.10%
2021/08/266102.889100.61104.00-314,197-0.02%
2021/08/252794.8625.195.6694.801.914,0150.01%
2021/08/244895.44794.9394.304114,2830.29%
2021/08/23395.139.596.3294.40-6.514,264-0.05%
2021/08/202389.791589.6690.90814,1850.06%
2021/08/193.586.79788.3786.20-3.514,118-0.02%
2021/08/18189.7700.0089.80114,3530.01%
2021/08/17892.35387.6386.70514,5600.03%
2021/08/161092.501491.6692.40-414,540-0.03%
2021/08/13392.97493.4892.10-114,543-0.01%
2021/08/121497.08295.5095.401214,5710.08%
2021/08/11997.471196.6397.10-214,663-0.01%
2021/08/10499.9800.0097.30414,6640.03%
2021/08/09398.601098.3898.80-714,657-0.05%
2021/08/061297.741898.6999.30-614,668-0.04%
2021/08/057107.9324106.04106.00-1714,479-0.12%
2021/08/0413111.5010110.20108.50314,6510.02%
2021/08/037111.369113.28114.50-214,710-0.01%
2021/08/0211114.221110.00112.001014,7520.07%
2021/07/3012110.9228111.73112.50-1614,891-0.11%
2021/07/2918107.0016108.31108.00214,9030.01%
2021/07/286.1105.3600.00105.006.115,0930.04%
2021/07/273.3116.762.1120.04116.501.315,7830.01%
2021/07/263.1119.416.4120.69121.50-3.316,255-0.02%
2021/07/2311116.043112.50112.50817,3710.05%
2021/07/224119.502116.25118.50218,1780.01%
2021/07/219111.6710108.60110.00-118,336-0.01%
2021/07/203.4114.596113.00111.50-2.618,661-0.01%
2021/07/196117.1710114.45118.00-418,678-0.02%
2021/07/159109.3910105.75109.00-118,898-0.01%
2021/07/1412112.4627110.80114.00-1518,999-0.08%
2021/07/1311112.5017.8112.54111.00-6.818,915-0.04%
2021/07/1257110.9342111.71110.501518,6890.08%
2021/07/0923103.6634104.71106.50-1118,206-0.06%
2021/07/085893.9951.395.5697.106.718,0200.04%
2021/07/07790.9417.191.5591.80-10.117,495-0.06%
2021/07/0625.184.061884.8383.50717,3270.04%
2021/07/051480.991583.0485.40-117,067-0.01%
2021/07/021676.661276.3777.70416,9920.02%
2021/07/01475.931074.4074.00-617,167-0.03%
2021/06/30275.701175.4176.10-917,153-0.05%
2021/06/291376.731676.6575.50-317,130-0.02%
2021/06/25376.7300.0075.60316,8990.02%
2021/06/24776.871677.0976.70-916,852-0.05%
2021/06/23376.331177.1276.70-816,816-0.05%
2021/06/221476.24675.6874.80816,6770.05%
2021/06/211075.38876.3375.20216,6060.01%
2021/06/181678.251077.3076.30616,4890.04%
2021/06/1714.376.025077.0077.60-35.716,286-0.22%
2021/06/1611.575.88275.8075.109.516,1050.06%
2021/06/157877.762776.8678.105115,9320.32%
2021/06/111375.4131.677.5278.10-18.615,368-0.12%
2021/06/10171.70471.3871.00-314,589-0.02%
2021/06/091071.04671.1069.80414,4170.03%
2021/06/08870.591371.2871.40-514,302-0.03%
2021/06/07470.60870.5571.10-414,221-0.03%
2021/06/0410.570.13869.5969.102.514,0910.02%
2021/06/0316.370.312570.7470.80-8.713,914-0.06%
2021/06/02568.90968.5669.00-413,719-0.03%
2021/06/011370.311570.2869.40-213,598-0.01%
2021/05/31568.76868.4868.40-313,283-0.02%
2021/05/28567.34367.4767.50213,1290.02%
2021/05/27166.70167.2065.60013,0090.00%
2021/05/26966.88266.4566.30712,9180.05%
2021/05/25965.4617.166.4067.50-8.112,631-0.06%
2021/05/24161.40361.1061.40-212,312-0.02%
2021/05/21161.30160.0059.80012,2950.00%
2021/05/20559.98859.7458.80-312,298-0.02%
2021/05/191658.641158.4458.20512,2440.04%
2021/05/18355.97957.7858.50-612,109-0.05%
2021/05/17755.23655.8553.20112,0390.01%
2021/05/14859.88659.7357.60211,9630.02%
2021/05/131060.6112.260.5159.50-2.211,838-0.02%
2021/05/121859.811260.6359.40611,7280.05%
2021/05/111063.39963.8163.30111,4440.01%
2021/05/10767.61766.1466.90011,2620.00%
2021/05/07769.413.168.5068.00411,2140.04%
2021/05/061766.944666.5267.00-2911,047-0.26%
2021/05/052969.34469.2066.502510,8960.23%
2021/05/0427.370.303470.4073.80-6.710,606-0.06%
2021/05/031572.331970.9969.80-410,416-0.04%
2021/04/299872.449373.0974.50510,4150.05%
2021/04/282266.2820.367.2067.801.79,3190.02%
2021/04/271061.22961.3861.7018,5100.01%
2021/04/261161.2617.162.5262.60-6.18,303-0.07%
2021/04/23558.22457.8358.8017,9670.01%
2021/04/22557.50858.9456.50-38,021-0.04%
2021/04/21959.77458.7058.7057,9490.06%
2021/04/20160.60559.7661.00-47,961-0.05%
2021/04/1912.159.77860.0859.004.17,9770.05%
2021/04/161059.01358.9359.5077,8820.09%
2021/04/15757.341259.0159.30-57,719-0.06%
2021/04/141257.551656.8856.40-47,561-0.05%
2021/04/131358.311358.1557.9007,2440.00%
2021/04/121158.34857.7456.9036,9620.04%
2021/04/092858.6330.658.6657.50-2.66,837-0.04%
2021/04/082256.54756.4757.20156,5360.23%
2021/04/073656.071055.8757.40266,3730.41%
2021/04/061353.4700.0053.40136,2250.21%
2021/04/01152.50152.5053.0006,2710.00%
2021/03/31353.07252.7052.1016,2480.02%
2021/03/29152.0000.0051.9016,2850.02%
2021/03/2600.001051.8052.10-106,383-0.16%
2021/03/23551.1000.0051.1056,4290.08%
2021/03/2200.00151.7051.40-16,455-0.02%
2021/03/19950.8100.0051.0096,6390.14%
2021/03/10149.9500.0050.1018,0520.01%
2021/03/04051.4000.0050.9008,1260.00%
2021/03/03151.70151.0051.9008,0980.00%
2021/03/02252.9500.0052.1028,0610.02%
2021/02/2600.00152.5053.00-18,057-0.01%
2021/02/25153.50053.5053.4018,0600.01%
2021/02/24154.5000.0053.9018,1460.01%
2021/02/2300.00455.9055.40-48,135-0.05%
2021/02/22757.13557.4057.3028,1510.02%
2021/02/1800.00154.0054.00-17,934-0.01%
2021/02/05152.3000.0051.8017,8830.01%
2021/02/04153.50452.8552.20-37,859-0.04%
2021/02/03153.80253.7553.30-17,823-0.01%
2021/02/02153.30252.3552.90-17,771-0.01%
2021/02/01551.36151.5051.4047,7370.05%
2021/01/2900.00154.7052.20-17,685-0.01%
2021/01/28153.5000.0053.4017,5370.01%
2021/01/2700.00253.0052.50-27,391-0.03%
2021/01/261.352.54153.3051.100.37,2150.00%
2021/01/2520.556.451457.2354.106.57,0110.09%
2021/01/221856.212957.0257.90-116,417-0.17%
2021/01/21153.50152.0052.7005,8890.00%
2021/01/20451.95251.9551.0025,7900.03%
2021/01/19252.253.152.7953.00-1.15,727-0.02%
2021/01/18152.40352.8052.40-25,755-0.03%
2021/01/154.153.981454.1753.40-9.95,758-0.17%
2021/01/141053.44853.3354.0025,6260.04%
2021/01/13553.38853.0654.00-35,539-0.05%
2021/01/12151.50852.7652.00-75,405-0.13%
2021/01/11450.64651.3851.60-25,245-0.04%
2021/01/08249.18249.1848.7505,1690.00%
2021/01/061248.803949.0249.30-275,073-0.53%
2021/01/05451.23151.1051.5034,9500.06%
2021/01/041251.97351.3352.2094,8910.18%
2020/12/31351.4300.0050.9034,8030.06%
2020/12/30151.60551.5051.50-44,777-0.08%
2020/12/292952.14252.2051.90274,7400.57%
2020/12/28150.90250.4051.80-14,581-0.02%
2020/12/25150.9000.0050.7014,4670.02%
2020/12/24151.0000.0051.0014,4320.02%
2020/12/23151.00151.3051.2004,4030.00%
2020/12/22150.601550.7149.65-144,331-0.32%
2020/12/21948.5700.0049.2094,2220.21%
2020/12/18250.1000.0049.9524,1760.05%
2020/12/17351.0000.0049.8034,1470.07%
2020/12/16250.9000.0050.5024,1070.05%
2020/12/15351.93250.8050.4014,0830.02%
2020/12/14150.802050.8050.50-193,880-0.49%
2020/12/11150.6000.0049.5013,8520.03%
2020/12/10152.00250.4550.70-13,835-0.03%
2020/12/09251.503551.3851.70-333,743-0.88%
2020/12/081353.67353.6052.70103,5990.28%
2020/12/073654.923554.7755.4013,4380.03%
2020/12/044051.655451.9453.40-142,870-0.49%
2020/12/0300.00649.1548.55-62,374-0.25%
2020/12/02148.80149.0048.5002,3320.00%
2020/12/01147.85147.4548.0002,3000.00%
2020/11/30248.30647.9147.95-42,292-0.17%
2020/11/27347.1000.0047.0532,2410.13%
2020/11/2600.00546.7546.60-52,249-0.22%
2020/11/251047.001046.1046.0502,2500.00%
2020/11/2400.00247.0347.00-22,210-0.09%
2020/11/232047.80146.7047.65192,1710.87%
2020/11/2000.00146.1046.05-12,028-0.05%
2020/11/19446.06345.5545.3511,9850.05%
2020/11/18145.4500.0045.5011,8720.05%
2020/11/17245.101245.3945.35-101,872-0.53%
2020/11/16545.1000.0045.1551,8900.26%
2020/11/1300.00244.3044.35-21,879-0.11%
2020/11/0200.00140.8040.80-12,007-0.05%
2020/10/29341.88142.0042.0022,0870.10%
2020/10/2800.00342.8042.80-32,080-0.14%
2020/10/2700.00143.2043.40-12,133-0.05%
2020/10/2600.00143.4543.35-12,166-0.05%
2020/10/23143.75243.9544.10-12,143-0.05%
2020/10/22243.03142.8543.0012,2600.04%
2020/10/21743.4300.0043.0572,4250.29%
2020/10/20444.011244.2443.05-82,688-0.30%
2020/10/19943.95142.5544.1582,7010.30%
2020/10/161042.5500.0042.25102,7450.36%
2020/10/1500.00143.2543.10-12,879-0.03%
2020/10/13243.1300.0043.2522,9880.07%
2020/10/07644.6000.0044.9563,1090.19%
2020/09/25142.1000.0042.0014,1820.02%
2020/09/2100.00545.7544.90-55,464-0.09%
2020/09/18145.60845.6145.65-75,792-0.12%
2020/09/17445.4000.0045.4046,2210.06%
2020/09/16445.31345.4545.0516,3320.02%
2020/09/15945.31545.3145.4046,3680.06%
2020/09/14143.10243.8344.00-16,492-0.02%
2020/09/10243.3500.0043.3526,5350.03%
2020/09/07243.70244.1543.5506,6380.00%
2020/09/03144.95144.9544.4006,6800.00%
2020/09/02145.1000.0045.1016,6960.01%
2020/09/01145.0000.0044.9516,7060.01%
2020/08/2500.00343.9044.40-36,849-0.04%
2020/08/24243.6000.0043.4026,8750.03%
2020/08/20145.0000.0042.4016,9150.01%
2020/08/18246.35146.5046.3016,8470.01%
2020/08/1700.001.647.1047.00-1.66,914-0.02%
2020/08/1300.00147.0046.25-16,979-0.01%
2020/08/12546.4500.0046.6056,9930.07%
2020/08/11147.5000.0047.3016,9690.01%
2020/08/10547.72247.9047.2536,9660.04%
2020/08/07147.8000.0048.4516,9370.01%
2020/08/06148.85148.2047.7006,9230.00%
2020/08/05548.48648.5848.60-16,887-0.01%
2020/08/04547.65247.6547.8036,8350.04%
2020/08/03146.9000.0047.1016,8060.01%
2020/07/31446.96247.0047.0526,8200.03%
2020/07/30147.60147.6547.8006,7520.00%
2020/07/29846.29246.5046.9566,7250.09%
2020/07/28348.602348.8646.20-206,658-0.30%
2020/07/27650.28850.4949.15-26,524-0.03%
2020/07/241653.691253.6752.1046,3540.06%
2020/07/23952.281052.4352.90-16,085-0.02%
2020/07/22251.85352.2052.50-16,034-0.02%
2020/07/21551.76652.4753.00-16,100-0.02%
2020/07/20149.00149.8550.8006,1050.00%
2020/07/17750.54649.2148.9516,0660.02%
2020/07/16150.00550.1650.10-46,051-0.07%
2020/07/15650.30450.5050.1026,0250.03%
2020/07/14251.10551.3251.00-36,004-0.05%
2020/07/13351.43250.8051.6015,9710.02%
2020/07/10851.008.150.5450.80-0.15,9330.00%
2020/07/09452.90952.7652.60-55,837-0.09%
2020/07/081353.712553.3754.00-125,663-0.21%
2020/07/071552.46652.8751.5095,4290.17%
2020/07/062354.041854.0454.0055,2610.10%
2020/07/0341.154.282554.0652.8016.15,0330.32%
2020/07/022448.781249.8051.30124,5440.26%
2020/07/011046.662247.3447.75-124,233-0.28%
2020/06/302046.957.947.5146.4012.14,0650.30%
2020/06/29446.2600.0046.5043,7950.11%
2020/06/241144.76945.1344.8023,4840.06%
2020/06/23642.78442.4843.3523,0830.06%
2020/06/2200.00742.6042.70-72,987-0.23%
2020/06/19842.26242.8841.0062,9840.20%
2020/06/18141.7000.0041.8012,8090.04%
2020/06/170.341.7000.0041.700.32,7970.01%
2020/06/16141.8000.0041.9012,8190.04%
2020/06/15141.9000.0041.4512,8620.03%
2020/06/12141.65241.1041.65-12,889-0.03%
2020/06/0900.00644.3844.35-62,993-0.20%
2020/06/0800.00245.0044.90-23,017-0.07%
2020/06/04144.7500.0045.0013,0070.03%
2020/06/03445.011045.0045.05-63,010-0.20%
2020/06/02344.97244.2844.4012,9740.03%
2020/06/01244.981345.0245.10-112,948-0.37%
2020/05/29344.2800.0043.6032,9050.10%
2020/05/28444.38444.1543.3502,8870.00%
2020/05/27243.85244.3043.8502,9020.00%
2020/05/26143.5000.0043.2012,9100.03%
2020/05/221344.441243.7543.6012,9340.03%
2020/05/21143.9500.0043.9512,8750.03%
2020/05/2000.00142.6042.30-12,828-0.04%
2020/05/18240.58140.8040.5012,8190.04%
2020/05/15141.3000.0041.3512,8380.04%
2020/05/14642.4800.0042.1062,8510.21%
2020/05/1200.00142.4542.40-12,915-0.03%
2020/05/11143.4000.0043.3512,9270.03%
2020/05/0800.00743.6943.05-72,945-0.24%
2020/05/07243.4500.0043.5522,9400.07%
2020/05/0400.00242.6542.60-22,988-0.07%
2020/04/29343.0500.0043.2033,0390.10%
2020/04/2800.00242.2542.95-23,127-0.06%
2020/04/27442.891443.0642.80-103,171-0.32%
2020/04/242542.62443.2642.55213,1600.66%
2020/04/23944.08745.4345.3023,0360.07%
2020/04/22342.60241.8042.6512,9270.03%
2020/04/21443.50242.9041.8022,9500.07%
2020/04/17342.98242.0542.0513,1030.03%
2020/04/15140.9000.0041.8013,2910.03%
2020/04/1400.00240.6041.00-23,368-0.06%
2020/04/13340.13139.6039.8023,4320.06%
2020/04/1000.00240.0040.05-23,518-0.06%
2020/04/0900.00241.1540.35-23,753-0.05%
2020/04/08140.60241.0541.20-13,905-0.03%
2020/04/07338.5300.0038.8033,8750.08%
2020/04/0600.00136.9037.45-13,842-0.03%
2020/04/01136.65136.2536.6503,8240.00%
2020/03/31336.6800.0036.3033,8700.08%
2020/03/3000.00135.8536.70-13,875-0.03%
2020/03/27136.5000.0036.2013,8580.03%
2020/03/24233.85133.9534.1013,8040.03%
2020/03/2300.00432.1532.15-43,791-0.11%
2020/03/2000.00231.6332.05-23,796-0.05%
2020/03/19229.7000.0029.1523,8010.05%
2020/03/18132.00133.5032.3503,7680.00%
2020/03/1600.00235.2532.70-23,763-0.05%
2020/03/13234.5500.0034.5523,6760.05%
2020/03/1200.00139.6038.35-13,623-0.03%
2020/03/09044.0000.0042.8003,5700.00%
2020/03/0400.00145.1045.05-13,633-0.03%
2020/03/02242.80245.5545.0003,6130.00%
2020/02/27145.25345.1244.05-23,588-0.06%
2020/02/24146.7000.0046.8013,5380.03%
2020/02/21147.50848.0947.65-73,525-0.20%
2020/02/191448.641048.4048.6043,4940.11%
2020/02/17548.4500.0048.4553,5030.14%
2020/02/14249.4800.0049.5023,4880.06%
2020/02/13150.00349.8050.00-23,453-0.06%
2020/02/12148.90249.2549.25-13,412-0.03%
2020/02/10147.0000.0046.6513,4390.03%
2020/02/0300.00845.8146.60-83,452-0.23%
2020/01/311550.92849.9949.4573,4880.20%
2020/01/30552.74253.3552.1033,5230.09%
2020/01/2000.00758.4657.80-73,613-0.19%
2020/01/16159.70559.4659.10-43,717-0.11%
2020/01/1500.00359.3758.90-33,685-0.08%
2020/01/141259.36759.9759.4053,6700.14%
2020/01/1300.00459.0359.50-43,550-0.11%
2020/01/10958.36658.6858.6033,5360.08%
2020/01/09557.76558.3058.3003,4630.00%
2020/01/081056.77555.7055.7053,3260.15%
2020/01/07256.95156.2056.1013,2390.03%
2020/01/0600.00356.9356.60-33,189-0.09%
2020/01/03560.34860.1959.00-33,236-0.09%
2020/01/02758.4100.0059.2073,0360.23%
2019/12/31156.3000.0056.3012,8910.03%
2019/12/2600.00157.7056.70-13,070-0.03%
2019/12/24155.8000.0055.2013,0880.03%
2019/12/2300.00256.1055.40-23,116-0.06%
2019/12/20556.84756.8356.50-23,169-0.06%
2019/12/19256.30356.6756.70-13,245-0.03%
2019/12/18356.20456.7056.20-13,316-0.03%
2019/12/17156.3000.0056.7013,7560.03%
2019/12/1300.00854.8355.10-84,112-0.19%
2019/12/12256.70556.1455.80-34,110-0.07%
2019/12/11755.2000.0055.0074,0470.17%
2019/12/1000.001354.3554.40-134,054-0.32%
2019/12/09254.3000.0054.3024,1010.05%
2019/12/06253.8000.0053.9024,1370.05%
2019/12/0400.00752.6052.70-74,295-0.16%
2019/12/02153.8000.0053.6014,3220.02%
2019/11/29656.13156.7055.5054,3100.12%
2019/11/28155.9000.0056.0014,2780.02%
2019/11/27156.0000.0056.1014,3480.02%
2019/11/26356.0000.0056.5034,4480.07%
2019/11/2500.00255.7055.70-24,482-0.04%
2019/11/22155.0000.0055.0014,4760.02%
2019/11/21255.15155.0055.1014,5180.02%
2019/11/2000.00155.8055.50-14,564-0.02%
2019/11/181655.47155.5055.20154,7370.32%
2019/11/1500.00155.3055.10-14,998-0.02%
2019/11/14254.50154.5054.2015,0630.02%
2019/11/1300.00155.1055.40-15,266-0.02%
2019/11/1200.00654.7054.90-65,298-0.11%
2019/11/11154.10454.0054.10-35,362-0.06%
2019/11/081155.96555.6655.9065,3780.11%
2019/11/07157.50158.5057.4005,3810.00%
2019/11/0500.00658.7058.70-65,471-0.11%
2019/11/04258.10257.9058.0005,5450.00%
2019/11/0100.00757.2657.40-75,587-0.13%
2019/10/31158.0000.0058.0015,6310.02%
2019/10/30660.151559.9759.50-95,631-0.16%
2019/10/291060.08559.5660.0055,5860.09%
2019/10/281860.121160.5460.6075,5960.13%
2019/10/25758.70558.5058.5025,5230.04%
2019/10/24259.0000.0059.0025,6190.04%
2019/10/23156.6000.0056.8015,9030.02%
2019/10/2200.00156.8056.70-16,112-0.02%
2019/10/18456.20156.4055.6036,1200.05%
2019/10/17155.90255.9056.20-16,114-0.02%
2019/10/1600.001955.2655.20-196,171-0.31%
2019/10/1400.00156.1055.80-16,180-0.02%
2019/10/091455.53556.5855.2096,1820.15%
2019/10/08658.82458.0558.1026,0800.03%
2019/10/072558.812058.7058.7056,1740.08%
2019/10/041658.801059.1058.2066,2100.10%
2019/10/03357.4300.0057.5036,1180.05%
2019/10/0200.00158.3058.50-16,113-0.02%
2019/10/01358.13358.0758.3006,1580.00%
2019/09/27358.10257.8557.8016,2400.02%
2019/09/26159.90658.8859.40-56,322-0.08%
2019/09/25159.20559.5859.60-46,379-0.06%
2019/09/24760.76559.8459.2026,3950.03%
2019/09/23261.6500.0061.3026,3010.03%
2019/09/20862.41562.6860.8036,2240.05%
2019/09/191160.132360.8161.60-125,795-0.21%
2019/09/18557.68257.8057.5035,6190.05%
2019/09/1700.00158.0058.20-15,619-0.02%
2019/09/16757.4000.0057.6075,6400.12%
2019/09/12158.50158.7058.2005,6440.00%
2019/09/11858.70758.9358.7015,6300.02%
2019/09/10358.73358.1358.0005,5840.00%
2019/09/09658.92558.4658.0015,5440.02%
2019/09/06858.81458.6859.0045,4540.07%
2019/09/05658.03457.9858.0025,3820.04%
2019/09/0400.00157.3057.10-15,354-0.02%
2019/09/02357.2000.0057.4035,4410.06%
2019/08/30457.45457.1356.8005,4190.00%
2019/08/29957.19857.0557.0015,3400.02%
2019/08/28655.30655.8355.5005,2350.00%
2019/08/26254.50254.6053.9005,1740.00%
2019/08/23257.50256.9056.9005,1280.00%
2019/08/22457.45156.9056.4035,1090.06%
2019/08/21657.53457.0357.2025,0410.04%
2019/08/20358.90558.5858.10-24,947-0.04%
2019/08/19455.9800.0056.1044,6970.09%
2019/08/16255.05156.5054.1014,6160.02%
2019/08/13154.50254.7053.50-14,355-0.02%
2019/08/12555.72456.0055.3014,3370.02%
2019/08/08155.7000.0055.7014,2860.02%
2019/08/07155.6000.0054.0014,2320.02%
2019/08/06155.0000.0055.0014,1930.02%
2019/08/05256.80457.2856.60-24,101-0.05%
2019/08/02259.2500.0059.0024,0550.05%
2019/08/01761.99661.7061.3014,0250.02%
2019/07/30363.071163.9260.40-83,974-0.20%
2019/07/291162.68662.9063.4053,8610.13%
2019/07/26862.78962.7163.50-13,813-0.03%
2019/07/253262.44862.8361.50243,7340.64%
2019/07/24559.101759.3060.70-123,387-0.35%
2019/07/231955.351755.1955.2023,2580.06%
2019/07/22155.70154.1056.1003,2870.00%
2019/07/1900.00254.1054.00-23,404-0.06%
2019/07/18255.45153.1053.2013,4320.03%
2019/07/17155.6000.0056.0013,4070.03%
2019/07/1600.00754.9055.40-73,466-0.20%
2019/07/15156.7000.0055.9013,5860.03%
2019/07/1200.00256.3556.40-23,660-0.05%
2019/07/11557.92657.3356.80-13,642-0.03%
2019/07/10454.50254.7055.3023,5190.06%
2019/07/09454.10253.6054.0023,4510.06%
2019/07/08352.9700.0052.2033,4110.09%
2019/07/05153.50253.9054.50-13,418-0.03%
2019/07/04352.971053.9753.70-73,400-0.21%
2019/07/031353.42952.1451.1043,3680.12%
2019/07/02351.77951.7152.00-63,268-0.18%
2019/07/01550.28150.3050.7043,2030.12%
2019/06/28448.3000.0048.3043,2020.12%
2019/06/26148.4500.0048.4513,2050.03%
2019/06/253249.532849.3948.3543,1820.13%
2019/06/24849.631149.4249.75-33,017-0.10%
2019/06/21149.3500.0047.3512,9620.03%
2019/06/19147.65247.2547.75-12,928-0.03%
2019/06/18246.60246.9846.5002,9440.00%
2019/06/17247.10247.2846.8002,9860.00%
2019/06/1400.00547.3546.85-53,038-0.16%
2019/06/13246.95346.9847.05-13,039-0.03%
2019/06/11647.22546.9448.5513,0060.03%
2019/06/10144.90144.8544.7002,9270.00%
2019/06/0500.00144.0044.00-12,917-0.03%
2019/06/0300.00144.2044.45-12,948-0.03%
2019/05/31144.00243.9043.90-12,969-0.03%
2019/05/30144.1000.0044.2012,9790.03%
2019/05/29843.56142.3043.5073,0050.23%
2019/05/28442.01142.3042.8033,0410.10%
2019/05/2700.00140.9041.25-13,089-0.03%
2019/05/24242.50342.2841.75-13,106-0.03%
2019/05/23143.45242.8042.35-13,106-0.03%
2019/05/22144.00143.6544.1503,1320.00%
2019/05/21242.68243.1343.1503,4830.00%
2019/05/20143.9000.0043.9013,6050.03%
2019/05/1700.00144.4544.35-13,633-0.03%
2019/05/16146.85146.5045.4503,6270.00%
2019/05/15546.48446.5046.6513,6500.03%
2019/05/1400.00143.8045.50-13,673-0.03%
2019/05/13145.6500.0045.8513,6870.03%
2019/05/10247.50247.6546.9003,6920.00%
2019/05/09248.28347.4346.65-13,687-0.03%
2019/05/0800.00148.7048.60-13,657-0.03%
2019/05/06149.85249.8349.95-13,669-0.03%
2019/05/03450.4000.0051.4043,6490.11%
2019/05/02351.07451.9350.70-13,654-0.03%
2019/04/3000.00150.5050.90-13,629-0.03%
2019/04/29550.70551.3849.5503,6960.00%
2019/04/26650.07350.1750.5033,6210.08%
2019/04/25450.16550.1450.60-13,583-0.03%
2019/04/24349.17748.9648.60-43,463-0.12%
2019/04/23247.9000.0047.8523,4760.06%
2019/04/22349.67251.0049.0513,4850.03%
2019/04/19449.35749.7649.80-33,458-0.09%
2019/04/181848.031247.9247.7563,3120.18%
2019/04/17147.2500.0047.1513,2290.03%
2019/04/1600.00147.5047.05-13,235-0.03%
2019/04/15246.3800.0047.1523,2400.06%
2019/04/1200.00445.8545.80-43,260-0.12%
2019/04/11347.5200.0046.6533,2850.09%
2019/04/1000.00247.7047.40-23,284-0.06%
2019/04/09447.06647.1646.70-23,271-0.06%
2019/04/08446.39546.1445.85-13,231-0.03%
2019/04/03145.70345.7745.60-23,397-0.06%
2019/04/02645.58345.7745.8033,4480.09%
2019/04/01244.7500.0044.4523,3970.06%
2019/03/29144.05244.5344.55-13,373-0.03%
2019/03/28144.20244.5844.20-13,423-0.03%
2019/03/2700.002244.3844.00-223,437-0.64%
2019/03/25244.30144.1044.1013,4340.03%
2019/03/22246.45145.8045.8013,4360.03%
2019/03/21145.5000.0045.8013,4190.03%
2019/03/202546.94246.5546.25233,4050.68%
2019/03/19245.80246.1846.4003,4010.00%
2019/03/18344.97144.8544.8523,3570.06%
2019/03/13144.50144.7044.6503,3990.00%
2019/03/12143.9000.0043.8013,4120.03%
2019/03/11144.0000.0043.7513,4580.03%
2019/03/07144.0000.0043.9013,5730.03%
2019/03/0500.001045.4344.85-103,708-0.27%
2019/03/041044.8000.0044.90103,8540.26%
2019/02/27346.50246.8845.9513,8740.03%
2019/02/26648.82648.8748.0003,8340.00%
2019/02/2500.00147.7547.85-13,907-0.03%
2019/02/22248.0800.0048.0023,9550.05%
2019/02/21448.30547.8448.65-14,044-0.02%
2019/02/201350.382149.7548.30-84,041-0.20%
2019/02/19745.21847.2648.85-13,713-0.03%
2019/02/18244.30244.2344.4503,5640.00%
2019/02/15144.10143.3043.3003,5220.00%
2019/02/14244.20543.7843.70-33,512-0.09%
2019/02/13143.05243.3843.00-13,482-0.03%
2019/02/12343.13443.9043.35-13,456-0.03%
2019/02/11543.34543.6543.7003,4450.00%
2019/01/30243.0300.0043.0023,4510.06%
2019/01/291043.4900.0043.35103,4810.29%
2019/01/25344.22144.2544.1023,5740.06%
2019/01/24443.402243.7943.65-183,590-0.50%
2019/01/231443.271043.8043.1543,6340.11%
2019/01/221343.59543.7043.3583,6690.22%
2019/01/211144.122043.1544.50-93,757-0.24%
2019/01/181642.321042.9342.2063,7610.16%
2019/01/17543.30543.6042.2503,8160.00%
2019/01/162043.072043.4843.0003,9250.00%
2019/01/151243.01142.8543.20113,9270.28%
2019/01/1400.00143.3043.30-13,847-0.03%
2019/01/11342.22342.9341.7503,8390.00%
2019/01/09141.70141.8542.0003,8300.00%
2019/01/04139.6500.0039.1013,8940.03%
2019/01/03741.17440.9540.6533,9140.08%
2019/01/02243.13342.6342.60-13,940-0.03%
2018/12/28242.45242.4042.3003,9550.00%
2018/12/27141.40241.7541.40-14,015-0.02%
2018/12/26744.46644.0341.0014,0450.02%
2018/12/25341.88642.1742.25-33,913-0.08%
2018/12/21239.43239.2039.1003,8970.00%
2018/12/20139.40439.8140.30-33,893-0.08%
2018/12/19240.25239.5340.1503,8970.00%
2018/12/18340.9700.0040.3033,9140.08%
2018/12/17241.80541.4741.45-34,058-0.07%
2018/12/14140.25140.2540.4504,1550.00%
2018/12/13341.57241.2540.6014,1600.02%
2018/12/12341.22241.5841.5014,1660.02%
2018/12/11339.83240.0340.6514,1690.02%
2018/12/0600.00141.1539.50-14,326-0.02%
2018/12/0500.00140.7540.85-14,361-0.02%
2018/12/04742.34541.9241.8024,5420.04%
2018/12/03242.15642.1842.00-44,711-0.08%
2018/11/30640.85740.7640.90-14,696-0.02%
2018/11/29441.95541.3141.00-14,804-0.02%
2018/11/281039.72339.5840.1575,0090.14%
2018/11/27638.26738.0739.10-15,358-0.02%
2018/11/26337.28937.0237.00-65,392-0.11%
2018/11/23335.7300.0036.0035,3850.06%
2018/11/22737.21437.3036.1035,4140.06%
2018/11/21235.40336.0836.95-15,308-0.02%
2018/11/201036.37836.5536.2525,2450.04%
2018/11/19137.25736.3137.25-65,169-0.12%
2018/11/16134.4000.0033.9015,1640.02%
2018/11/14132.80232.6532.35-15,172-0.02%
2018/11/13131.70132.4532.9005,2030.00%
2018/11/0800.00534.1033.20-55,324-0.09%
2018/11/0600.00132.6032.00-15,405-0.02%
2018/11/05833.14933.3033.70-15,394-0.02%
2018/11/02734.17634.0533.7515,4060.02%
2018/11/011033.101033.2532.8005,3750.00%
2018/10/31831.571631.6832.00-85,331-0.15%
2018/10/30629.37629.4330.4005,2740.00%
2018/10/29329.92530.0829.60-25,226-0.04%
2018/10/261229.8400.0029.80125,0980.24%
2018/10/25232.4000.0032.4025,0230.04%
2018/10/24737.19338.3236.0045,0140.08%
2018/10/2300.00439.0539.00-44,968-0.08%
2018/10/22141.151040.9541.10-94,950-0.18%
2018/10/191740.391140.9940.8064,9620.12%
2018/10/17941.94441.3941.6554,9360.10%
2018/10/161741.271441.7541.4034,9410.06%
2018/10/15140.7500.0040.6515,0110.02%
2018/10/12438.7000.0039.6045,0060.08%
2018/10/09143.20345.6743.00-24,970-0.04%
2018/10/08445.78446.0045.7004,9610.00%
2018/10/05948.06947.8045.0005,0050.00%
2018/10/04549.22550.0448.6504,9250.00%
2018/10/02154.4000.0053.2014,8500.02%
2018/09/28155.8000.0054.5014,8410.02%
2018/09/2700.00156.1055.20-14,844-0.02%
2018/09/2600.001056.9056.90-104,878-0.20%
2018/09/256157.9600.0057.90614,8661.25%
2018/09/21258.50258.2058.5004,8550.00%
2018/09/20465.00360.3760.2014,7310.02%
2018/09/17265.90366.4767.90-14,587-0.02%
2018/09/1400.00366.3065.60-34,546-0.07%
2018/09/13464.85665.3364.30-24,525-0.04%
2018/09/12367.931566.1164.70-124,494-0.27%
2018/09/11767.99267.8568.4054,3840.11%
2018/09/10766.63968.3170.50-24,312-0.05%
2018/09/07569.16568.5469.9004,1990.00%
2018/09/06368.17267.8567.8013,9890.03%
2018/09/05369.10168.5068.5023,9430.05%
2018/09/04771.03769.5067.5003,7970.00%
2018/09/032471.992773.5369.50-33,528-0.09%
2018/08/31468.78968.0171.60-53,104-0.16%
2018/08/30165.60565.3665.10-42,952-0.14%
2018/08/2900.00164.0064.40-12,955-0.03%
2018/08/2800.00162.8062.00-12,993-0.03%
2018/08/2700.00164.1063.80-12,992-0.03%
2018/08/2300.00763.3464.20-73,006-0.23%
2018/08/22163.20163.9063.0002,9790.00%
2018/08/21362.8700.0063.0032,9690.10%
2018/08/2000.00162.8063.00-12,982-0.03%
2018/08/17261.70162.5062.0013,0340.03%
2018/08/16162.102561.5262.50-243,013-0.80%
2018/08/15260.70260.1561.0002,9750.00%
2018/08/14359.43259.2061.0012,9340.03%
2018/08/1300.00158.1060.10-12,889-0.03%
2018/08/1000.00259.6060.10-22,842-0.07%
2018/08/09559.28859.2059.10-32,820-0.11%
2018/08/08460.80260.8061.5022,7800.07%
2018/08/07158.9000.0058.9012,7260.04%
2018/08/0600.00259.7059.50-22,733-0.07%
2018/08/03359.73159.0058.9022,7770.07%
2018/08/02259.85160.3059.9012,7740.04%
2018/08/01360.80260.8560.7012,8020.04%
2018/07/31660.28360.2760.0032,8490.11%
2018/07/30263.20162.2061.8012,8720.03%
2018/07/27265.2000.0065.0022,8520.07%
2018/07/25165.8000.0065.0013,0450.03%
2018/07/2300.00166.5066.70-13,327-0.03%
2018/07/2000.00166.6067.30-13,361-0.03%
2018/07/1800.00166.3066.40-13,464-0.03%
2018/07/131366.661366.4567.1003,4600.00%
2018/07/12464.1000.0064.1043,4100.12%
2018/07/06162.20161.5061.6003,4550.00%
2018/07/0500.00162.9062.70-13,588-0.03%
2018/07/04262.60462.0062.90-23,656-0.05%
2018/07/0300.00360.7060.10-33,597-0.08%
2018/07/0200.00261.2061.10-23,618-0.06%
2018/06/2900.001560.0059.80-153,624-0.41%
2018/06/28461.0000.0061.3043,5970.11%
2018/06/2700.00161.2061.00-13,620-0.03%
2018/06/2200.00461.4561.10-43,733-0.11%
2018/06/19161.9000.0061.1013,9380.03%
2018/06/13162.40163.0062.0004,2320.00%
2018/06/08164.40165.2063.5004,4100.00%
2018/06/07164.50165.1064.2004,6050.00%
2018/06/05264.50365.5364.60-14,821-0.02%
2018/06/04163.701063.3563.30-94,947-0.18%
2018/06/01162.8000.0064.3015,1480.02%
2018/05/30262.5000.0062.3026,1960.03%
2018/05/29165.2000.0063.8016,3480.02%
2018/05/28264.25564.3064.00-36,402-0.05%
2018/05/25464.456.264.2066.10-2.26,506-0.03%
2018/05/24162.0000.0063.0016,5470.02%
2018/05/18162.8000.0062.5017,1110.01%
2018/05/17164.80264.8064.50-17,297-0.01%
2018/05/1600.00165.4066.00-17,551-0.01%
2018/05/14166.60166.2066.5007,9200.00%
2018/05/1100.00269.1065.50-28,085-0.02%
2018/05/09366.20366.1766.3008,4020.00%
2018/05/08767.01467.2367.4038,6990.03%
2018/05/071169.161468.6268.10-38,877-0.03%
2018/05/04467.88466.6566.5009,5890.00%
2018/05/03766.71666.6768.40110,1510.01%
2018/05/021467.601267.6466.60210,8750.02%
2018/04/30567.24567.7667.00011,0820.00%
2018/04/27258.05158.3062.00110,9520.01%
2018/04/26160.10159.6059.70010,8910.00%
2018/04/25261.80262.3060.00010,9220.00%
2018/04/23166.90366.4067.00-210,954-0.02%
2018/04/19366.97368.2368.80011,2160.00%
2018/04/1600.00667.4766.80-611,251-0.05%
2018/04/13365.0300.0065.00311,3150.03%
2018/04/12265.553165.9166.00-2911,398-0.25%
2018/04/112966.921666.1465.701311,3980.11%
2018/04/101771.72172.0070.001611,2760.14%
2018/04/09170.0000.0070.20111,2410.01%
2018/04/0200.00170.0070.00-111,248-0.01%
2018/03/31169.80169.4069.40011,2500.00%
2018/03/30170.80170.6069.70011,2850.00%
2018/03/29369.5000.0069.40311,3860.03%
2018/03/28169.6000.0069.30111,4110.01%
2018/03/26270.90170.3069.50111,4010.01%
2018/03/23169.10168.6071.00011,4320.00%
2018/03/21175.40874.6973.50-711,517-0.06%
2018/03/20174.101074.0274.00-911,444-0.08%
2018/03/19274.00373.5373.80-111,444-0.01%
2018/03/16172.30272.3571.70-111,405-0.01%
2018/03/15272.75172.0073.00111,4640.01%
2018/03/14472.15372.1072.60111,4860.01%
2018/03/131072.08972.1173.20111,5260.01%
2018/03/12570.40670.6569.10-111,502-0.01%
2018/03/094772.774772.8171.00011,6400.00%
2018/03/085475.485475.1174.60011,7800.00%
2018/03/072776.382877.0973.80-111,676-0.01%
2018/03/064278.6638.178.3277.503.911,7160.03%
2018/03/058973.2081.172.8075.407.911,4600.07%
2018/03/023368.515168.4068.60-1811,349-0.16%
2018/03/01367.00166.9066.70211,3920.02%
2018/02/274467.664067.1667.90411,5720.03%
2018/02/264866.834667.8266.20211,4450.02%
2018/02/232069.771971.0468.60111,3460.01%
2018/02/222469.002169.7868.80311,3220.03%
2018/02/211670.911570.0471.10111,3330.01%
2018/02/122867.362568.0466.20311,2110.03%
2018/02/09767.39966.7468.20-211,239-0.02%
2018/02/08769.14170.2069.10611,1500.05%
2018/02/07171.8000.0074.90110,9860.01%
2018/02/06568.701267.9068.10-710,953-0.06%
2018/02/051174.71576.0074.00610,8520.06%
2018/02/021378.26778.2778.10610,7630.06%
2018/02/01978.933.479.4477.905.610,7090.05%
2018/01/313379.253778.5681.80-410,660-0.04%
2018/01/302781.44880.9479.801910,6230.18%
2018/01/298979.689980.8382.80-1010,536-0.09%
2018/01/262872.021474.5675.90149,8240.14%
2018/01/258170.338870.7069.00-79,269-0.08%
2018/01/24766.441467.1968.30-78,504-0.08%
2018/01/23162.6000.0062.1018,1680.01%
2018/01/22161.50762.7063.50-68,143-0.07%
2018/01/19962.60163.2061.7088,1020.10%
2018/01/18463.58963.4463.50-58,028-0.06%
2018/01/17462.45262.9062.7027,9880.03%
2018/01/16761.978.862.5963.50-1.87,915-0.02%
2018/01/15660.85760.6060.80-17,863-0.01%
2018/01/12156.20356.4757.20-27,865-0.03%
2018/01/11655.10555.7654.7017,8530.01%
2018/01/103.556.49156.0056.002.57,7980.03%
2018/01/099.760.63557.6058.304.77,7370.06%
2018/01/05459.08159.3058.5037,5470.04%
2018/01/0400.00559.8459.70-57,531-0.07%
2018/01/03159.70158.3060.3007,5030.00%
2018/01/021.255.8700.0057.301.27,4430.02%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章